Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 11:17:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORE) OROCOBRE LIMITED home page...

     Prev Section TOC    Company Info for ORE    Fundamental Next Section
Listing Code ORE
Listing Name OROCOBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
ISIN Name OROCOBRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORE0


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ORE .. Friday 3rd December 2021

ORE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORE
DATE 2022-01-29 ### ### ### ### ###
SHARE PRICE 9.46 ### 8.86 8.49 8.76
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.41 37.41
Earnings/Share (EPS) -0.25 -0.25 -0.24 -0.25 -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 3.84 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 3.84 ### ### ###

     Prev Section Fundamental    News for ORE    Options Next Section

Score Company ORE for Ownership
CtrLinksDateNewsScore
1 an >2021-12-06  2022-04-08 04:44 GMT, Name change
Change of Company Code (ORE) > (AKE) 		0
2< an 2021-12-03  2025-04-03 17:56 GMT, Price
Closed at $9.18 		-4
Price range $0.13 -> $10.39, for Dates 2007-Dec-04 Tue -> 2021-Dec-03 Fri
 

     Prev Section News    Options owned by ORE    Warrants Next Section
No OPTIONS for company (ORE) OROCOBRE LIMITED.
     Prev Section Options    Warrants owned by ORE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 OREKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 OREKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORE) OROCOBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 357 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORE

     Prev Section Weekly    Format Enhanced Daily Prices for ORE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORE) OROCOBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2021-Dec-03 Fri ### 9.74 ### ### 3,200,278 30,258,628 ### 11.1 -36.7
2021-Dec-02 Thu 9.88 9.88 9.25 9.46 ### ### -4.3 ### -37.8
2021-Dec-01 Wed ### ### ### ### ### ### ### ### -40.2
2021-Nov-30 Tue 9.75 ### 9.75 10.22 14,572,120 146,741,248 4.8 ### -40.9
2021-Nov-29 Mon 9.2 9.53 ### 9.47 ### ### ### ### -37.9
2021-Nov-26 Fri 9.85 ### 9.5 9.5 ### ### -3.6 27.1 ###
2021-Nov-25 Thu ### ### 9.51 9.83 3,061,673 29,705,882 ### ### ###
2021-Nov-24 Wed ### 9.73 ### 9.7 ### 21,948,784 1.0 80.2 -38.8
2021-Nov-23 Tue ### 9.84 ### 9.72 ### 39,689,385 ### 78.3 -38.9
2021-Nov-22 Mon ### ### ### 9.54 4,744,271 44,572,426 ### 93.1 ###
2021-Nov-19 Fri ### 9.4 ### ### 5,603,546 ### ### ### -36.4
2021-Nov-18 Thu 9.27 9.5 9.21 9.47 ### 13,708,480 2.2 ### -37.9
2021-Nov-17 Wed 9.55 9.58 9.26 ### ### 16,643,227 ### ### -37.4
2021-Nov-16 Tue 9.46 9.51 ### 9.42 1,930,055 ### -0.4 ### ###
2021-Nov-15 Mon 9.51 9.77 9.51 9.57 ### ### ### ### -38.3
2021-Nov-12 Fri 9.48 ### ### ### 3,226,177 ### ### ### -38.7
2021-Nov-11 Thu ### 9.44 ### ### 1,757,451 ### 3.8 89.7 -37.4
2021-Nov-10 Wed 9.5 9.5 ### ### ### 28,771,557 ### 18.1 -36.7
2021-Nov-09 Tue ### 9.72 9.51 ### 2,255,057 21,682,373 ### 68.8 -38.5
2021-Nov-08 Mon 9.87 ### 9.41 9.45 2,480,470 23,961,340 -4.3 ### -37.8
2021-Nov-05 Fri ### ### 9.75 9.8 ### 35,420,452 ### ### -39.2
2021-Nov-04 Thu 9.74 ### ### 9.77 ### 30,440,088 ### 69.6 ###
2021-Nov-03 Wed ### 9.87 ### 9.7 6,737,682 64,681,747 3.9 ### -38.8
2021-Nov-02 Tue 9.48 ### ### ### 2,601,070 ### ### 12.7 ###
2021-Nov-01 Mon ### 9.475 9 9.42 ### ### 4.1 ### ###
2021-Oct-29 Fri ### ### ### ### ### ### -0.4 ### ###
2021-Oct-28 Thu ### ### 8.79 8.86 ### 40,073,880 ### ### -35.4
2021-Oct-27 Wed 9.47 9.59 ### 9.42 2,814,656 ### -0.5 ### ###
2021-Oct-26 Tue 9.43 ### ### 9.56 5,539,050 52,565,584 1.4 80.8 -38.2
2021-Oct-25 Mon ### 9.22 8.88 ### ### 25,483,587 ### ### -36.8
2021-Oct-22 Fri ### ### 8.87 ### ### 30,631,876 ### ### ###
2021-Oct-21 Thu ### ### 8.77 ### 2,567,829 23,007,747 -0.4 42.5 ###
2021-Oct-20 Wed 9.24 ### ### ### 2,301,055 21,123,684 ### ### ###
2021-Oct-19 Tue ### ### ### ### ### ### -0.9 ### ###
2021-Oct-18 Mon 8.86 ### 8.78 ### 2,520,785 ### 2.5 85.7 ###
2021-Oct-15 Fri 8.75 8.84 8.51 ### 2,111,429 18,316,646 -1.0 24.9 ###
2021-Oct-14 Thu ### ### 8.42 8.59 ### ### ### ### ###
2021-Oct-13 Wed 8.51 ### ### 8.43 ### 21,127,982 -0.9 ### -33.7
2021-Oct-12 Tue 8.55 ### ### 8.42 2,131,140 ### -1.5 ### ###
2021-Oct-11 Mon 8.2 8.55 ### 8.5 1,869,822 ### 3.7 89.8 ###
2021-Oct-08 Fri 8.48 8.56 ### 8.29 2,605,424 21,820,426 -2.2 ### ###
2021-Oct-07 Thu ### ### ### ### 2,889,750 ### 4.3 ### ###
2021-Oct-06 Wed 8.41 8.45 ### ### ### 30,319,578 ### ### -31.9
2021-Oct-05 Tue ### ### 7.78 8.27 ### 34,463,128 3.0 ### ###
2021-Oct-04 Mon 8.5 8.57 ### 8.2 ### 24,307,351 -3.5 ### -32.8
2021-Oct-01 Fri ### ### ### ### 2,765,179 23,379,588 ### ### ###
2021-Sep-30 Thu 8.48 8.77 ### ### 2,557,476 21,943,144 2.5 ### -34.8
2021-Sep-29 Wed 8.57 ### 8.45 8.49 ### ### ### ### ###
2021-Sep-28 Tue 8.88 ### ### 8.77 ### ### ### 39.4 ###
2021-Sep-27 Mon 9 9.26 8.84 ### 2,320,450 21,000,072 -0.6 36.6 -35.8
2021-Sep-24 Fri ### ### ### ### 1,684,457 ### ### 73.8 -35.8
2021-Sep-23 Thu ### ### 8.81 ### 3,230,881 ### -2.0 ### ###
2021-Sep-22 Wed 8.7 ### 8.5 8.88 3,125,121 27,329,183 ### 79.4 -35.5
2021-Sep-21 Tue 8.26 8.75 ### ### ### ### 4.8 ### ###
2021-Sep-20 Mon ### ### 8.5 8.54 ### ### -5.9 18.5 ###
2021-Sep-17 Fri ### ### ### ### 6,757,589 62,372,546 ### 72.6 -37.4
2021-Sep-16 Thu ### 9.83 ### ### 4,480,281 ### ### 16.9 -37.5
2021-Sep-15 Wed 9.77 ### ### 9.78 ### 56,802,543 ### ### ###
2021-Sep-14 Tue ### ### 9 9.56 6,008,282 56,117,353 5.1 92.3 -38.2
2021-Sep-13 Mon ### ### ### 9.21 4,535,587 41,682,044 1.5 77.9 -36.8
2021-Sep-10 Fri ### 9.21 ### ### 4,230,653 38,393,175 -1.7 17.1 ###
2021-Sep-09 Thu 9.25 ### 8.88 ### 3,506,945 ### -3.8 22.8 ###
2021-Sep-08 Wed ### ### ### 9.5 3,061,088 ### -1.0 32.0 ###
2021-Sep-07 Tue ### 9.78 9.56 ### ### 24,956,674 ### ### -38.7
2021-Sep-06 Mon ### ### ### 9.56 4,207,385 ### ### ### -38.2
2021-Sep-03 Fri 9.28 9.85 9.26 9.79 ### 60,707,826 ### ### ###
2021-Sep-02 Thu ### ### ### ### 4,611,746 ### ### ### ###
2021-Sep-01 Wed ### 9.21 ### ### ### 30,719,651 0.6 68.5 ###
2021-Aug-31 Tue 8.89 ### 8.84 ### ### ### 3.2 ### ###
2021-Aug-30 Mon ### 8.89 8.59 8.76 3,891,920 34,015,380 1.4 ### ###
2021-Aug-27 Fri ### ### ### ### 8,129,621 ### ### 10.5 -33.2
2021-Aug-26 Thu 9.48 9.48 ### 8.77 ### ### -7.5 ### ###
2021-Aug-25 Wed ### 9.52 ### 9.52 3,414,389 31,531,882 ### 74.3 ###
2021-Aug-24 Tue ### 9.44 ### ### ### 22,923,979 ### ### -36.7
2021-Aug-23 Mon 8.59 ### 8.56 ### 3,545,674 31,326,029 6.1 94.4 -36.4
2021-Aug-20 Fri ### ### ### ### 3,447,755 30,400,579 ### ### ###
2021-Aug-19 Thu ### 9.41 ### ### ### 30,094,949 ### ### -36.7
2021-Aug-18 Wed ### ### ### ### 3,678,627 33,282,377 -0.6 ### ###
2021-Aug-17 Tue ### ### 8.84 9.2 ### ### 1.8 90.8 -36.8
2021-Aug-16 Mon ### 9.84 ### 9.46 ### ### 1.2 ### -37.8
2021-Aug-13 Fri ### ### ### 9.51 ### ### -4.3 7.7 ###
2021-Aug-12 Thu 9.89 ### ### ### 3,826,354 ### ### 70.9 -39.8
2021-Aug-11 Wed 9.59 ### 9.46 ### 5,830,751 56,558,284 3.4 ### ###
2021-Aug-10 Tue ### 9.57 ### ### 5,222,229 48,227,284 ### ### ###
2021-Aug-09 Mon 8.57 8.72 8.48 8.58 1,724,175 ### ### ### ###
2021-Aug-06 Fri ### ### ### 8.48 2,462,320 ### ### ### ###
2021-Aug-05 Thu 8.53 ### ### ### 3,197,683 ### -2.6 ### -33.2
2021-Aug-04 Wed 8.52 8.58 8.41 8.51 ### ### ### 36.3 ###
2021-Aug-03 Tue 8.42 8.59 ### 8.45 ### 21,206,856 0.4 69.6 -33.8
2021-Aug-02 Mon 8.45 8.51 ### ### 2,313,949 19,321,474 -1.7 ### -33.2
2021-Jul-30 Fri ### 8.55 8.2 8.25 ### ### ### ### ###
2021-Jul-29 Thu 7.78 ### 7.76 ### 1,742,683 13,741,055 2.6 ### ###
2021-Jul-28 Wed 7.73 7.78 ### 7.73 2,153,323 16,559,053 ### 75.4 ###
2021-Jul-27 Tue 8 8.2 7.83 7.88 2,864,459 ### ### ### -31.5
2021-Jul-26 Mon ### 7.87 7.55 7.84 ### ### ### ### ###
2021-Jul-23 Fri ### 7.75 7.47 ### 2,400,488 ### 0.8 69.4 -30.8
2021-Jul-22 Thu 7.23 7.84 7.2 ### 4,765,328 ### ### ### ###
2021-Jul-21 Wed ### ### 6.89 ### ### ### 0.7 75.1 -27.8
2021-Jul-20 Tue 6.72 ### ### 6.73 ### ### 0.1 ### ###
2021-Jul-19 Mon ### ### ### ### 2,745,589 ### ### 27.5 ###
2021-Jul-16 Fri ### ### ### 7.28 1,873,073 13,514,221 -0.3 33.5 ###
2021-Jul-15 Thu 7.26 7.4 7.2 ### 1,640,385 ### 0.7 ### -29.2
2021-Jul-14 Wed ### 7.48 ### 7.26 ### 24,972,385 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 34,019,576 ### ### -28.4
2021-Jul-12 Mon 6.76 ### ### 6.76 ### 15,693,245 ### ### ###
2021-Jul-09 Fri ### ### 6.48 ### ### ### ### 72.6 -26.4
2021-Jul-08 Thu ### 6.83 ### 6.75 ### ### 1.0 ### -27.0
2021-Jul-07 Wed 6.5 ### 6.42 ### 2,155,482 14,064,520 ### 78.0 -26.4
2021-Jul-06 Tue ### ### 6.51 6.54 ### ### ### ### ###
2021-Jul-05 Mon ### 6.89 ### 6.88 ### ### ### ### -27.5
2021-Jul-02 Fri 6.5 ### 6.46 ### 1,755,784 11,517,943 1.8 ### -26.5
2021-Jul-01 Thu 6.45 6.54 ### 6.44 ### 8,288,949 -0.2 ### -25.8
2021-Jun-30 Wed ### 6.52 ### 6.47 ### ### ### 72.7 -25.9
2021-Jun-29 Tue ### 6.47 ### 6.26 1,953,989 12,358,980 -1.7 25.9 ###
2021-Jun-28 Mon ### 6.43 6.25 ### 2,171,542 13,767,576 ### 77.9 ###
2021-Jun-25 Fri 6.21 ### ### ### 1,929,354 ### ### 81.7 ###
2021-Jun-24 Thu ### 6.23 ### ### ### 13,036,787 ### ### -24.4
2021-Jun-23 Wed ### ### 5.885 ### ### 12,168,158 1.5 ### ###
2021-Jun-22 Tue ### ### 5.85 ### 1,701,226 10,113,788 ### ### -23.8
2021-Jun-21 Mon 5.78 5.87 ### 5.72 ### 11,485,029 ### 46.6 -22.9
     Prev Section Enhanced    Basic Format Daily Prices for ORE    Bottom Next Section
Basic Prices for ORE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:17:51 thru 2025-05-01 11:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000