Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-25 00:36:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section


Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing CodeORG
Listing NameORIGIN ENERGY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameORIGIN ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ORG5


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for ORG .. Friday 22nd September 2017

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG


Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###7.866.596.595.59
MARKET CAP###############
DIVIDEND YIELD###############
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############5.59
Year Low6.827.816.486.485.44
Net Profit Margin%-24.58-24.58-5.51-5.51-5.51
Operating Margin%###############
Return on Avg Assets%######-2.28-2.28-2.28
Return on Avg Equity%-21.73-21.73-4.52-4.52-4.52
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership


News Details for (ORG) ORIGIN ENERGY LIMITED

CtrLinksDateNewsScore
1 an >2017-09-07  2017-09-07 15:37 GMT, Price
Closed at $7.76
2
Price range $3.44 -> $19.99, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
 
2< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
3< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
4< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
5< an >2015-09-28  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2015-08-27  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2015-08-25  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2015-03-31  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
UNFRANKED DRP NIL D ISCOUNT
0 %Percentage Franked
 
9< an >2015-02-26  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
UNFRANKED DRP NIL D ISCOUNT
0 %Percentage Franked
 
10< an >2015-02-24  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
UNFRANKED DRP NIL D ISCOUNT
0 %Percentage Franked
 
11< an >2014-09-26  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
12< an >2014-08-28  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
13< an >2014-08-26  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
14< an >2014-04-04  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
15< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
16< an >2014-02-25  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
17< an >2013-09-27  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
18< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
19< an >2013-08-27  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
UNFRANKED NIL CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
20< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
21< an >2013-04-04  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-02-26  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
24< an >2012-09-27  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
25< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
26< an >2012-08-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
27< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
28< an >2012-03-30  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
29< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
30< an >2012-02-28  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2011-09-29  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
32< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
33< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
34< an >2011-04-01  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
35< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
36< an >2011-03-01  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
37< an >2010-09-28  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2010-08-31  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
41< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
42< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
43< an >2010-04-01  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-03-02  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
47< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
48< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
49< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
50< an >2009-09-23  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2009-08-31  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2009-08-25  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
53< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
54< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
55< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
56< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
57< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
58< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
59< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
60< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
61< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
62< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
63< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
64< an 1961-07-13  2010-06-25 01:26 GMT, Begin listing
Listing Date: 13 July 1961

     Prev Section News    Options owned by ORG    Warrants Next Section


Options for Company ORG

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ORGB182017-09-25ASXP2017-12-218.76E###ORGOS
2ORGB282017-09-25ASXC2017-12-219.26E###ORGOS
3ORGB382017-09-25ASXP2017-12-219.26E###ORGOS
4ORGB482017-09-25ASXC2017-12-219.76E###ORGOS
5ORGB582017-09-25ASXP2017-12-219.76E###ORGOS
6ORGB682017-09-25ASXC2018-03-289.51E###ORGOS
7ORGB782017-09-25ASXP2018-03-289.51E###ORGOS
8ORGB882017-09-25ASXC2018-03-28###E###ORGOS
9ORGB982017-09-25ASXP2018-03-28###E###ORGOS
10ORGBF82017-09-25ASXC2018-03-286.26E###ORGOS
11ORGBG82017-09-25ASXP2018-03-286.26E###ORGOS
12ORGBH72017-09-25ASXC2017-09-288.5A###ORGOS
13ORGBH82017-09-25ASXC2018-03-286.51E###ORGOS
14ORGBI72017-09-25ASXP2017-09-288.5A###ORGOS
15ORGBI82017-09-25ASXP2018-03-286.51E###ORGOS
16ORGBJ72017-09-25ASXC2017-12-219A###ORGOS
17ORGBJ82017-09-25ASXC2018-03-287.26E###ORGOS
18ORGBK72017-09-25ASXP2017-12-219A###ORGOS
19ORGBK82017-09-25ASXP2018-03-287.26E###ORGOS
20ORGBL72017-09-25ASXC2018-03-289A###ORGOS
21ORGBL82017-09-25ASXC2018-03-2811.75A###ORGOS
22ORGBM72017-09-25ASXP2018-03-289A###ORGOS
23ORGBM82017-09-25ASXP2018-03-2811.75A###ORGOS
24ORGBO82017-09-25ASXC2018-03-2811.76E###ORGOS
25ORGBP82017-09-25ASXP2018-03-2811.76E###ORGOS
26ORGBQ82017-09-25ASXC2018-03-2812.25A###ORGOS
27ORGBR82017-09-25ASXP2018-03-2812.25A###ORGOS
28ORGBS82017-09-25ASXC2018-03-2812.26E###ORGOS
29ORGBT82017-09-25ASXP2018-03-2812.26E###ORGOS
30ORGBU82017-09-25ASXC2018-02-225.5A###ORGOS
31ORGBV82017-09-25ASXP2018-02-225.5A###ORGOS
32ORGCM72017-09-25ASXC2017-12-216.75A###ORGOS
33ORGCN72017-09-25ASXP2017-12-216.75A###ORGOS
34ORGCO72017-09-25ASXC2017-12-217.75A###ORGOS
35ORGCP72017-09-25ASXP2017-12-217.75A###ORGOS
36ORGCQ72017-09-25ASXC2017-12-21###A###ORGOS
37ORGCR72017-09-25ASXP2017-12-21###A###ORGOS
38ORGCS72017-09-25ASXC2017-12-217.25A###ORGOS
39ORGCT72017-09-25ASXP2017-12-217.25A###ORGOS
40ORGCU72017-09-25ASXC2017-12-216.25A###ORGOS
41ORGCV72017-09-25ASXP2017-12-216.25A###ORGOS
42ORGCW72017-09-25ASXC2017-12-215.25A###ORGOS
43ORGCX72017-09-25ASXP2017-12-215.25A###ORGOS
44ORGCY72017-09-25ASXC2017-12-215.75A###ORGOS
45ORGCZ72017-09-25ASXP2017-12-215.75A###ORGOS
46ORGD172017-09-25ASXC2018-06-288.5A###ORGOS
47ORGD272017-09-25ASXP2018-06-288.5A###ORGOS
48ORGD372017-09-25ASXC2018-06-288A###ORGOS
49ORGD472017-09-25ASXP2018-06-288A###ORGOS
50ORGD572017-09-25ASXC2018-06-287A###ORGOS
51ORGD672017-09-25ASXP2018-06-287A###ORGOS
52ORGD772017-09-25ASXC2018-06-285.5A###ORGOS
53ORGD872017-09-25ASXP2018-06-285.5A###ORGOS
54ORGD972017-09-25ASXC2018-06-286.5A###ORGOS
55ORGDK72017-09-25ASXP2018-06-286.5A###ORGOS
56ORGDL72017-09-25ASXC2018-06-287.5A###ORGOS
57ORGDM72017-09-25ASXP2018-06-287.5A###ORGOS
58ORGDN72017-09-25ASXC2018-06-284.8A###ORGOS
59ORGDO72017-09-25ASXP2018-06-284.8A###ORGOS
60ORGDP72017-09-25ASXC2018-06-285A###ORGOS
61ORGDQ72017-09-25ASXP2018-06-285A###ORGOS
62ORGDR72017-09-25ASXC2018-06-286A###ORGOS
63ORGDS72017-09-25ASXP2018-06-286A###ORGOS
64ORGDT72017-09-25ASXC2017-12-21###E###ORGLLE
65ORGDU72017-09-25ASXC2017-12-218.25A###ORGOS
66ORGDV72017-09-25ASXP2017-12-218.25A###ORGOS
67ORGDY72017-09-25ASXC2018-06-289A###ORGOS
68ORGDZ72017-09-25ASXP2018-06-289A###ORGOS
69ORGEI72017-09-25ASXC2017-09-288.75A###ORGOS
70ORGEJ72017-09-25ASXP2017-09-288.75A###ORGOS
71ORGEK72017-09-25ASXC2017-12-218.75A###ORGOS
72ORGEL72017-09-25ASXP2017-12-218.75A###ORGOS
73ORGES72017-09-25ASXC2017-09-289A###ORGOS
74ORGET72017-09-25ASXP2017-09-289A###ORGOS
75ORGEU72017-09-25ASXP2017-09-289.25A###ORGOS
76ORGEV72017-09-25ASXC2017-09-289.25A###ORGOS
77ORGEW72017-09-25ASXC2017-09-289.5A###ORGOS
78ORGEX72017-09-25ASXP2017-09-289.5A###ORGOS
79ORGF292017-09-25ASXC2017-09-284.2A###ORGOS
80ORGF392017-09-25ASXP2017-09-284.2A###ORGOS
81ORGF492017-09-25ASXC2017-09-28###A###ORGOS
82ORGF572017-09-25ASXC2018-03-289.5A###ORGOS
83ORGF592017-09-25ASXP2017-09-28###A###ORGOS
84ORGF672017-09-25ASXP2018-03-289.5A###ORGOS
85ORGF692017-09-25ASXC2017-09-284.4A###ORGOS
86ORGF772017-09-25ASXC2018-06-289.5A###ORGOS
87ORGF792017-09-25ASXP2017-09-284.4A###ORGOS
88ORGF872017-09-25ASXP2018-06-289.5A###ORGOS
89ORGF892017-09-25ASXC2017-09-285A###ORGOS
90ORGF992017-09-25ASXP2017-09-285A###ORGOS
91ORGFF92017-09-25ASXC2017-09-286A###ORGOS
92ORGFG92017-09-25ASXP2017-09-286A###ORGOS
93ORGFH92017-09-25ASXC2017-09-284.8A###ORGOS
94ORGFI92017-09-25ASXP2017-09-284.8A###ORGOS
95ORGFJ92017-09-25ASXC2017-09-285.5A###ORGOS
96ORGFK92017-09-25ASXP2017-09-285.5A###ORGOS
97ORGFL92017-09-25ASXC2017-09-287A###ORGOS
98ORGFM92017-09-25ASXP2017-09-287A###ORGOS
99ORGFN92017-09-25ASXC2017-09-286.5A###ORGOS
100ORGG792017-09-25ASXP2017-09-286.5A###ORGOS
101ORGGP92017-09-25ASXC2017-09-283.8A###ORGOS
102ORGGQ92017-09-25ASXP2017-09-283.8A###ORGOS
103ORGGR92017-09-25ASXC2017-09-284A###ORGOS
104ORGGS92017-09-25ASXP2017-09-284A###ORGOS
105ORGGZ92017-09-25ASXC2017-09-28###A###ORGOS
106ORGI192017-09-25ASXP2017-09-28###A###ORGOS
107ORGIP92017-09-25ASXC2017-09-287.5A###ORGOS
108ORGIQ92017-09-25ASXP2017-09-287.5A###ORGOS
109ORGJW72017-09-25ASXC2017-09-2811.76E###ORGOS
110ORGJX72017-09-25ASXP2017-09-2811.76E###ORGOS
111ORGJY72017-09-25ASXP2017-09-2812.26E###ORGOS
112ORGJZ72017-09-25ASXC2017-09-2812.26E###ORGOS
113ORGK172017-09-25ASXC2017-09-2811.75A###ORGOS
114ORGK272017-09-25ASXP2017-09-2811.75A###ORGOS
115ORGK372017-09-25ASXP2017-09-2812.25A###ORGOS
116ORGK472017-09-25ASXC2017-09-2812.25A###ORGOS
117ORGKE92017-09-25ASXC2017-09-288A###ORGOS
118ORGKF92017-09-25ASXP2017-09-288A###ORGOS
119ORGKP72017-09-25ASXC2017-12-2111.75A###ORGOS
120ORGKQ72017-09-25ASXP2017-12-2111.75A###ORGOS
121ORGKR72017-09-25ASXP2017-12-2111.76E###ORGOS
122ORGKS72017-09-25ASXC2017-12-2111.76E###ORGOS
123ORGKT72017-09-25ASXC2017-12-2112.25A###ORGOS
124ORGKU72017-09-25ASXP2017-12-2112.25A###ORGOS
125ORGKV72017-09-25ASXP2017-12-2112.26E###ORGOS
126ORGKW72017-09-25ASXC2017-12-2112.26E###ORGOS
127ORGL272017-09-25ASXC2017-12-216.76E###ORGOS
128ORGL372017-09-25ASXP2017-12-216.76E###ORGOS
129ORGL472017-09-25ASXP2017-12-21###E###ORGOS
130ORGL572017-09-25ASXC2017-12-21###E###ORGOS
131ORGL672017-09-25ASXC2017-12-217.26E###ORGOS
132ORGL772017-09-25ASXP2017-12-217.26E###ORGOS
133ORGM272017-09-25ASXC2017-09-289.51E###ORGOS
134ORGM372017-09-25ASXP2017-09-289.51E###ORGOS
135ORGM472017-09-25ASXP2017-09-28###E###ORGOS
136ORGM572017-09-25ASXC2017-09-28###E###ORGOS
137ORGM672017-09-25ASXP2017-12-21###E###ORGOS
138ORGM772017-09-25ASXC2017-12-21###E###ORGOS
139ORGM872017-09-25ASXC2017-12-219.5A###ORGOS
140ORGM972017-09-25ASXP2017-12-219.5A###ORGOS
141ORGMA72017-09-25ASXP2017-12-219.51E###ORGOS
142ORGMB72017-09-25ASXC2017-12-219.51E###ORGOS
143ORGMC72017-09-25ASXP2017-12-21###E###ORGOS
144ORGMD72017-09-25ASXC2017-12-21###E###ORGOS
145ORGME72017-09-25ASXC2017-12-21###A###ORGOS
146ORGMF72017-09-25ASXP2017-12-21###A###ORGOS
147ORGMG72017-09-25ASXC2017-09-289.75A###ORGOS
148ORGMH72017-09-25ASXP2017-09-289.75A###ORGOS
149ORGMI72017-09-25ASXP2017-09-289.76E###ORGOS
150ORGMJ72017-09-25ASXC2017-09-289.76E###ORGOS
151ORGMO72017-09-25ASXC2018-03-285.75A###ORGOS
152ORGMP72017-09-25ASXP2018-03-285.75A###ORGOS
153ORGMQ72017-09-25ASXC2018-03-286.25A###ORGOS
154ORGMR72017-09-25ASXP2018-03-286.25A###ORGOS
155ORGMS72017-09-25ASXC2018-03-287.25A###ORGOS
156ORGMT72017-09-25ASXP2018-03-287.25A###ORGOS
157ORGMU72017-09-25ASXC2018-03-286.75A###ORGOS
158ORGMV72017-09-25ASXP2018-03-286.75A###ORGOS
159ORGMW72017-09-25ASXC2018-03-287.75A###ORGOS
160ORGMX72017-09-25ASXP2018-03-287.75A###ORGOS
161ORGMY72017-09-25ASXC2018-03-288.25A###ORGOS
162ORGMY92017-09-25ASXC2017-12-215.5A###ORGOS
163ORGMZ72017-09-25ASXP2018-03-288.25A###ORGOS
164ORGMZ92017-09-25ASXP2017-12-215.5A###ORGOS
165ORGN172017-09-25ASXC2018-03-288.75A###ORGOS
166ORGN192017-09-25ASXC2017-12-214.8A###ORGOS
167ORGN272017-09-25ASXP2018-03-288.75A###ORGOS
168ORGN292017-09-25ASXP2017-12-214.8A###ORGOS
169ORGN372017-09-25ASXC2018-09-275A###ORGOS
170ORGN392017-09-25ASXC2017-12-218A###ORGOS
171ORGN472017-09-25ASXP2018-09-275A###ORGOS
172ORGN492017-09-25ASXP2017-12-218A###ORGOS
173ORGN572017-09-25ASXC2018-09-276A###ORGOS
174ORGN592017-09-25ASXC2017-12-216A###ORGOS
175ORGN672017-09-25ASXP2018-09-276A###ORGOS
176ORGN692017-09-25ASXP2017-12-216A###ORGOS
177ORGN772017-09-25ASXC2018-09-275.5A###ORGOS
178ORGN792017-09-25ASXC2017-12-217A###ORGOS
179ORGN872017-09-25ASXP2018-09-275.5A###ORGOS
180ORGN892017-09-25ASXP2017-12-217A###ORGOS
181ORGN972017-09-25ASXC2018-09-276.5A###ORGOS
182ORGN992017-09-25ASXC2017-12-217.5A###ORGOS
183ORGNK72017-09-25ASXP2018-09-276.5A###ORGOS
184ORGNK92017-09-25ASXP2017-12-217.5A###ORGOS
185ORGNL72017-09-25ASXC2018-09-277.5A###ORGOS
186ORGNL92017-09-25ASXC2017-12-216.5A###ORGOS
187ORGNM72017-09-25ASXP2018-09-277.5A###ORGOS
188ORGNM92017-09-25ASXP2017-12-216.5A###ORGOS
189ORGNN72017-09-25ASXC2018-09-277A###ORGOS
190ORGNN92017-09-25ASXC2017-12-21###A###ORGOS
191ORGNO72017-09-25ASXP2018-09-277A###ORGOS
192ORGNO92017-09-25ASXP2017-12-21###A###ORGOS
193ORGNP72017-09-25ASXC2018-09-278.5A###ORGOS
194ORGNP92017-09-25ASXC2017-12-215A###ORGOS
195ORGNQ72017-09-25ASXP2018-09-278.5A###ORGOS
196ORGNQ92017-09-25ASXP2017-12-215A###ORGOS
197ORGNR72017-09-25ASXC2018-09-278A###ORGOS
198ORGNS72017-09-25ASXP2018-09-278A###ORGOS
199ORGNT72017-09-25ASXC2018-09-279A###ORGOS
200ORGNU72017-09-25ASXP2018-09-279A###ORGOS
201ORGNV72017-09-25ASXC2018-03-28###E###ORGLLE
202ORGNW72017-09-25ASXC2018-03-285.25A###ORGOS
203ORGNW92017-09-25ASXC2017-12-214.4A###ORGOS
204ORGNX72017-09-25ASXP2018-03-285.25A###ORGOS
205ORGNX92017-09-25ASXP2017-12-214.4A###ORGOS
206ORGP172017-09-25ASXC2018-09-279.5A###ORGOS
207ORGP272017-09-25ASXP2018-09-279.5A###ORGOS
208ORGP972017-09-25ASXC2017-12-219.25A###ORGOS
209ORGPK72017-09-25ASXP2017-12-219.25A###ORGOS
210ORGPL72017-09-25ASXC2018-03-289.25A###ORGOS
211ORGPM72017-09-25ASXP2018-03-289.25A###ORGOS
212ORGPX72017-09-25ASXC2017-10-266.5A###ORGOS
213ORGPY72017-09-25ASXP2017-10-266.5A###ORGOS
214ORGPZ72017-09-25ASXC2017-10-267.5A###ORGOS
215ORGQ172017-09-25ASXP2017-10-267.5A###ORGOS
216ORGQ272017-09-25ASXC2017-10-266.75A###ORGOS
217ORGQ372017-09-25ASXP2017-10-266.75A###ORGOS
218ORGQ472017-09-25ASXC2017-10-267.75A###ORGOS
219ORGQ572017-09-25ASXP2017-10-267.75A###ORGOS
220ORGQ672017-09-25ASXC2017-10-268.25A###ORGOS
221ORGQ772017-09-25ASXP2017-10-268.25A###ORGOS
222ORGQ872017-09-25ASXC2017-10-265.5A###ORGOS
223ORGQ972017-09-25ASXP2017-10-265.5A###ORGOS
224ORGQA72017-09-25ASXC2017-10-265.75A###ORGOS
225ORGQB72017-09-25ASXP2017-10-265.75A###ORGOS
226ORGQC72017-09-25ASXC2017-10-268.5A###ORGOS
227ORGQD72017-09-25ASXP2017-10-268.5A###ORGOS
228ORGQE72017-09-25ASXC2017-10-266A###ORGOS
229ORGQF72017-09-25ASXP2017-10-266A###ORGOS
230ORGQG72017-09-25ASXC2017-10-268.75A###ORGOS
231ORGQH72017-09-25ASXP2017-10-268.75A###ORGOS
232ORGQI72017-09-25ASXC2017-10-268A###ORGOS
233ORGQJ72017-09-25ASXP2017-10-268A###ORGOS
234ORGQK72017-09-25ASXC2017-10-269A###ORGOS
235ORGQL72017-09-25ASXP2017-10-269A###ORGOS
236ORGQM72017-09-25ASXC2017-10-267.25A###ORGOS
237ORGQN72017-09-25ASXP2017-10-267.25A###ORGOS
238ORGQO72017-09-25ASXC2017-10-266.25A###ORGOS
239ORGQP72017-09-25ASXP2017-10-266.25A###ORGOS
240ORGQQ72017-09-25ASXC2017-10-267A###ORGOS
241ORGQR72017-09-25ASXP2017-10-267A###ORGOS
242ORGQT72017-09-25ASXC2017-10-269.25A###ORGOS
243ORGQU72017-09-25ASXP2017-10-269.25A###ORGOS
244ORGQZ72017-09-25ASXC2017-10-269.5A###ORGOS
245ORGR172017-09-25ASXP2017-10-269.5A###ORGOS
246ORGR272017-09-25ASXC2018-06-28###A###ORGOS
247ORGR372017-09-25ASXP2018-06-28###A###ORGOS
248ORGR472017-09-25ASXC2018-09-27###A###ORGOS
249ORGR572017-09-25ASXP2018-09-27###A###ORGOS
250ORGRL72017-09-25ASXC2017-10-269.75A###ORGOS
251ORGRM72017-09-25ASXP2017-10-269.75A###ORGOS
252ORGRN72017-09-25ASXC2017-12-219.75A###ORGOS
253ORGRO72017-09-25ASXP2017-12-219.75A###ORGOS
254ORGRP72017-09-25ASXC2018-03-289.75A###ORGOS
255ORGRQ72017-09-25ASXP2018-03-289.75A###ORGOS
256ORGRR72017-09-25ASXC2017-09-287.76E###ORGOS
257ORGRS72017-09-25ASXP2017-09-287.76E###ORGOS
258ORGRT72017-09-25ASXC2017-09-288.26E###ORGOS
259ORGRU72017-09-25ASXP2017-09-288.26E###ORGOS
260ORGRV72017-09-25ASXC2017-09-288.51E###ORGOS
261ORGRW72017-09-25ASXP2017-09-288.51E###ORGOS
262ORGRX72017-09-25ASXC2017-09-288.76E###ORGOS
263ORGRY72017-09-25ASXP2017-09-288.76E###ORGOS
264ORGRZ72017-09-25ASXC2017-09-289.26E###ORGOS
265ORGS172017-09-25ASXP2017-09-289.26E###ORGOS
266ORGS272017-09-25ASXC2017-11-236.75A###ORGOS
267ORGS372017-09-25ASXP2017-11-236.75A###ORGOS
268ORGS472017-09-25ASXC2017-11-237.75A###ORGOS
269ORGS572017-09-25ASXP2017-11-237.75A###ORGOS
270ORGS672017-09-25ASXC2017-11-237.5A###ORGOS
271ORGS772017-09-25ASXP2017-11-237.5A###ORGOS
272ORGS872017-09-25ASXC2017-11-236.5A###ORGOS
273ORGS972017-09-25ASXP2017-11-236.5A###ORGOS
274ORGSA72017-09-25ASXC2017-11-239.25A###ORGOS
275ORGSB72017-09-25ASXP2017-11-239.25A###ORGOS
276ORGSC72017-09-25ASXC2017-11-238.25A###ORGOS
277ORGSD72017-09-25ASXP2017-11-238.25A###ORGOS
278ORGSE72017-09-25ASXC2017-11-238A###ORGOS
279ORGSF72017-09-25ASXP2017-11-238A###ORGOS
280ORGSG72017-09-25ASXC2017-11-239A###ORGOS
281ORGSH72017-09-25ASXP2017-11-239A###ORGOS
282ORGSI72017-09-25ASXC2017-11-238.5A###ORGOS
283ORGSJ72017-09-25ASXP2017-11-238.5A###ORGOS
284ORGSK72017-09-25ASXC2017-11-239.5A###ORGOS
285ORGSL72017-09-25ASXP2017-11-239.5A###ORGOS
286ORGSM72017-09-25ASXC2017-11-237.25A###ORGOS
287ORGSN72017-09-25ASXP2017-11-237.25A###ORGOS
288ORGSO72017-09-25ASXC2017-11-236.25A###ORGOS
289ORGSP72017-09-25ASXP2017-11-236.25A###ORGOS
290ORGSQ72017-09-25ASXC2017-11-237A###ORGOS
291ORGSR72017-09-25ASXP2017-11-237A###ORGOS
292ORGSS72017-09-25ASXC2017-11-238.75A###ORGOS
293ORGST72017-09-25ASXP2017-11-238.75A###ORGOS
294ORGSU72017-09-25ASXC2017-11-239.75A###ORGOS
295ORGSV72017-09-25ASXP2017-11-239.75A###ORGOS
296ORGSV92017-09-25ASXC2017-12-214.2A###ORGOS
297ORGSW92017-09-25ASXP2017-12-214.2A###ORGOS
298ORGSX72017-09-25ASXC2017-09-28###A###ORGOS
299ORGSY72017-09-25ASXP2017-09-28###A###ORGOS
300ORGSZ72017-09-25ASXC2017-09-28###E###ORGOS
301ORGT172017-09-25ASXP2017-09-28###E###ORGOS
302ORGT272017-09-25ASXC2017-09-2810.25A###ORGOS
303ORGT372017-09-25ASXP2017-09-2810.25A###ORGOS
304ORGT472017-09-25ASXC2017-09-2810.26E###ORGOS
305ORGT572017-09-25ASXP2017-09-2810.26E###ORGOS
306ORGT672017-09-25ASXC2017-09-2810.5A###ORGOS
307ORGT772017-09-25ASXP2017-09-2810.5A###ORGOS
308ORGTG72017-09-25ASXC2017-09-2810.51E###ORGOS
309ORGTH72017-09-25ASXP2017-09-2810.51E###ORGOS
310ORGTI72017-09-25ASXC2017-09-2810.75A###ORGOS
311ORGTJ72017-09-25ASXP2017-09-2810.75A###ORGOS
312ORGTK72017-09-25ASXC2017-09-2810.76E###ORGOS
313ORGTL72017-09-25ASXP2017-09-2810.76E###ORGOS
314ORGTM72017-09-25ASXC2017-09-28###A###ORGOS
315ORGTN72017-09-25ASXP2017-09-28###A###ORGOS
316ORGTO72017-09-25ASXC2017-09-28###E###ORGOS
317ORGTP72017-09-25ASXP2017-09-28###E###ORGOS
318ORGTQ72017-09-25ASXC2017-11-236A###ORGOS
319ORGTR72017-09-25ASXP2017-11-236A###ORGOS
320ORGTS72017-09-25ASXC2017-11-235.75A###ORGOS
321ORGTT72017-09-25ASXP2017-11-235.75A###ORGOS
322ORGTU72017-09-25ASXC2017-11-235.5A###ORGOS
323ORGTU92017-09-25ASXC2017-12-214A###ORGOS
324ORGTV72017-09-25ASXP2017-11-235.5A###ORGOS
325ORGTV92017-09-25ASXP2017-12-214A###ORGOS
326ORGU372017-09-25ASXC2017-09-28###E###ORGOS
327ORGU472017-09-25ASXP2017-09-28###E###ORGOS
328ORGU572017-09-25ASXC2017-10-265.25A###ORGOS
329ORGU672017-09-25ASXP2017-10-265.25A###ORGOS
330ORGU772017-09-25ASXC2017-11-235.25A###ORGOS
331ORGU872017-09-25ASXP2017-11-235.25A###ORGOS
332ORGU972017-09-25ASXC2017-10-265A###ORGOS
333ORGU992017-09-25ASXC2017-09-286.75A###ORGOS
334ORGUA72017-09-25ASXP2017-10-265A###ORGOS
335ORGUA92017-09-25ASXP2017-09-286.75A###ORGOS
336ORGUB72017-09-25ASXC2017-11-235A###ORGOS
337ORGUB92017-09-25ASXC2017-09-286.25A###ORGOS
338ORGUC72017-09-25ASXP2017-11-235A###ORGOS
339ORGUC92017-09-25ASXP2017-09-286.25A###ORGOS
340ORGUD72017-09-25ASXC2018-03-287.51E###ORGOS
341ORGUD92017-09-25ASXC2017-09-285.25A###ORGOS
342ORGUE72017-09-25ASXP2018-03-287.51E###ORGOS
343ORGUE92017-09-25ASXP2017-09-285.25A###ORGOS
344ORGUF72017-09-25ASXC2018-03-28###E###ORGOS
345ORGUF92017-09-25ASXC2017-09-284.5A###ORGOS
346ORGUG72017-09-25ASXP2018-03-28###E###ORGOS
347ORGUG92017-09-25ASXP2017-09-284.5A###ORGOS
348ORGUH72017-09-25ASXC2018-06-285.75A###ORGOS
349ORGUH92017-09-25ASXC2017-09-284.7A###ORGOS
350ORGUI72017-09-25ASXP2018-06-285.75A###ORGOS
351ORGUI92017-09-25ASXP2017-09-284.7A###ORGOS
352ORGUJ72017-09-25ASXC2018-06-286.75A###ORGOS
353ORGUJ92017-09-25ASXC2017-09-28###A###ORGOS
354ORGUK72017-09-25ASXP2018-06-286.75A###ORGOS
355ORGUK92017-09-25ASXP2017-09-28###A###ORGOS
356ORGUL72017-09-25ASXC2018-06-287.75A###ORGOS
357ORGUL92017-09-25ASXC2017-09-285.75A###ORGOS
358ORGUM72017-09-25ASXP2018-06-287.75A###ORGOS
359ORGUM92017-09-25ASXP2017-09-285.75A###ORGOS
360ORGUN72017-09-25ASXC2018-06-285.25A###ORGOS
361ORGUN92017-09-25ASXC2018-03-285.5A###ORGOS
362ORGUO72017-09-25ASXP2018-06-285.25A###ORGOS
363ORGUO92017-09-25ASXP2018-03-285.5A###ORGOS
364ORGUP72017-09-25ASXC2018-06-288.25A###ORGOS
365ORGUP92017-09-25ASXC2018-03-286.5A###ORGOS
366ORGUQ72017-09-25ASXP2018-06-288.25A###ORGOS
367ORGUQ92017-09-25ASXP2018-03-286.5A###ORGOS
368ORGUR72017-09-25ASXC2018-06-286.25A###ORGOS
369ORGUR92017-09-25ASXC2018-03-287A###ORGOS
370ORGUS72017-09-25ASXP2018-06-286.25A###ORGOS
371ORGUS92017-09-25ASXP2018-03-287A###ORGOS
372ORGUT72017-09-25ASXC2018-06-287.25A###ORGOS
373ORGUT92017-09-25ASXC2018-03-285A###ORGOS
374ORGUU72017-09-25ASXP2018-06-287.25A###ORGOS
375ORGUU92017-09-25ASXP2018-03-285A###ORGOS
376ORGUV72017-09-25ASXC2018-12-205.5A###ORGOS
377ORGUV92017-09-25ASXC2018-03-284.4A###ORGOS
378ORGUW72017-09-25ASXP2018-12-205.5A###ORGOS
379ORGUW92017-09-25ASXP2018-03-284.4A###ORGOS
380ORGUX72017-09-25ASXC2018-12-207.5A###ORGOS
381ORGUX92017-09-25ASXC2018-03-28###A###ORGOS
382ORGUY72017-09-25ASXP2018-12-207.5A###ORGOS
383ORGUY92017-09-25ASXP2018-03-28###A###ORGOS
384ORGUZ72017-09-25ASXC2018-12-206.5A###ORGOS
385ORGUZ92017-09-25ASXC2018-03-284.8A###ORGOS
386ORGV172017-09-25ASXP2018-12-206.5A###ORGOS
387ORGV192017-09-25ASXP2018-03-284.8A###ORGOS
388ORGV272017-09-25ASXC2018-12-209A###ORGOS
389ORGV292017-09-25ASXC2018-03-287.5A###ORGOS
390ORGV372017-09-25ASXP2018-12-209A###ORGOS
391ORGV392017-09-25ASXP2018-03-287.5A###ORGOS
392ORGV472017-09-25ASXC2018-12-208A###ORGOS
393ORGV492017-09-25ASXC2018-03-286A###ORGOS
394ORGV572017-09-25ASXP2018-12-208A###ORGOS
395ORGV592017-09-25ASXP2018-03-286A###ORGOS
396ORGV672017-09-25ASXC2018-12-208.5A###ORGOS
397ORGV692017-09-25ASXC2017-09-28###E###ORGLLE
398ORGV772017-09-25ASXP2018-12-208.5A###ORGOS
399ORGV792017-09-25ASXC2017-09-287.25A###ORGOS
400ORGV872017-09-25ASXC2018-12-207A###ORGOS
401ORGV892017-09-25ASXP2017-09-287.25A###ORGOS
402ORGV972017-09-25ASXP2018-12-207A###ORGOS
403ORGVA72017-09-25ASXC2018-12-205A###ORGOS
404ORGVB72017-09-25ASXP2018-12-205A###ORGOS
405ORGVC72017-09-25ASXC2018-12-206A###ORGOS
406ORGVD72017-09-25ASXP2018-12-206A###ORGOS
407ORGVE72017-09-25ASXC2018-06-28###E###ORGLLE
408ORGVL72017-09-25ASXC2018-06-288.75A###ORGOS
409ORGVL92017-09-25ASXC2018-03-288A###ORGOS
410ORGVM72017-09-25ASXP2018-06-288.75A###ORGOS
411ORGVM92017-09-25ASXP2018-03-288A###ORGOS
412ORGVN72017-09-25ASXC2017-09-286.76E###ORGOS
413ORGVO72017-09-25ASXP2017-09-286.76E###ORGOS
414ORGVP72017-09-25ASXC2017-10-266.76E###ORGOS
415ORGVQ72017-09-25ASXP2017-10-266.76E###ORGOS
416ORGVR72017-09-25ASXC2017-10-26###E###ORGOS
417ORGVS72017-09-25ASXP2017-10-26###E###ORGOS
418ORGVT72017-09-25ASXC2017-10-267.26E###ORGOS
419ORGVU72017-09-25ASXP2017-10-267.26E###ORGOS
420ORGVV72017-09-25ASXC2017-10-267.51E###ORGOS
421ORGVW72017-09-25ASXP2017-10-267.51E###ORGOS
422ORGVX72017-09-25ASXC2018-09-274.8A###ORGOS
423ORGVY72017-09-25ASXP2018-09-274.8A###ORGOS
424ORGVZ72017-09-25ASXC2018-12-204.8A###ORGOS
425ORGW172017-09-25ASXP2018-12-204.8A###ORGOS
426ORGW272017-09-25ASXC2018-01-246A###ORGOS
427ORGW372017-09-25ASXP2018-01-246A###ORGOS
428ORGW472017-09-25ASXC2018-01-248.75A###ORGOS
429ORGW572017-09-25ASXP2018-01-248.75A###ORGOS
430ORGW672017-09-25ASXC2018-01-245.5A###ORGOS
431ORGW772017-09-25ASXP2018-01-245.5A###ORGOS
432ORGW872017-09-25ASXC2018-01-248.25A###ORGOS
433ORGW972017-09-25ASXP2018-01-248.25A###ORGOS
434ORGWA72017-09-25ASXC2018-01-248.5A###ORGOS
435ORGWB72017-09-25ASXP2018-01-248.5A###ORGOS
436ORGWC72017-09-25ASXC2018-01-245.75A###ORGOS
437ORGWD72017-09-25ASXP2018-01-245.75A###ORGOS
438ORGWE72017-09-25ASXC2018-01-247.5A###ORGOS
439ORGWF72017-09-25ASXP2018-01-247.5A###ORGOS
440ORGWG72017-09-25ASXC2018-01-246.5A###ORGOS
441ORGWH72017-09-25ASXP2018-01-246.5A###ORGOS
442ORGWI72017-09-25ASXC2018-01-247A###ORGOS
443ORGWJ72017-09-25ASXP2018-01-247A###ORGOS
444ORGWK72017-09-25ASXC2018-01-245.25A###ORGOS
445ORGWL72017-09-25ASXP2018-01-245.25A###ORGOS
446ORGWM72017-09-25ASXC2018-01-248A###ORGOS
447ORGWN72017-09-25ASXP2018-01-248A###ORGOS
448ORGWO72017-09-25ASXC2018-01-246.75A###ORGOS
449ORGWP72017-09-25ASXP2018-01-246.75A###ORGOS
450ORGWQ72017-09-25ASXC2018-01-247.75A###ORGOS
451ORGWR72017-09-25ASXP2018-01-247.75A###ORGOS
452ORGWR92017-09-25ASXP2017-09-28###E###ORGOS
453ORGWS72017-09-25ASXC2018-01-246.25A###ORGOS
454ORGWS92017-09-25ASXC2017-09-28###E###ORGOS
455ORGWT72017-09-25ASXP2018-01-246.25A###ORGOS
456ORGWT92017-09-25ASXC2017-09-287.26E###ORGOS
457ORGWU72017-09-25ASXC2018-01-247.25A###ORGOS
458ORGWU92017-09-25ASXP2017-09-287.26E###ORGOS
459ORGWV72017-09-25ASXP2018-01-247.25A###ORGOS
460ORGWV92017-09-25ASXP2017-09-287.51E###ORGOS
461ORGWW72017-09-25ASXC2017-10-26###E###ORGLLE
462ORGWW92017-09-25ASXC2017-09-287.51E###ORGOS
463ORGWX72017-09-25ASXC2018-01-245A###ORGOS
464ORGWX92017-09-25ASXC2018-03-284.2A###ORGOS
465ORGWY72017-09-25ASXP2018-01-245A###ORGOS
466ORGWY92017-09-25ASXP2018-03-284.2A###ORGOS
467ORGWZ72017-09-25ASXC2018-01-249A###ORGOS
468ORGX172017-09-25ASXP2018-01-249A###ORGOS
469ORGX272017-09-25ASXC2018-01-249.25A###ORGOS
470ORGX372017-09-25ASXP2018-01-249.25A###ORGOS
471ORGX472017-09-25ASXC2018-01-249.5A###ORGOS
472ORGX492017-09-25ASXC2017-09-28###E###ORGOS
473ORGX572017-09-25ASXP2018-01-249.5A###ORGOS
474ORGX592017-09-25ASXP2017-09-28###E###ORGOS
475ORGX672017-09-25ASXC2018-03-28###A###ORGOS
476ORGX772017-09-25ASXP2018-03-28###A###ORGOS
477ORGX872017-09-25ASXC2018-03-2810.25A###ORGOS
478ORGX972017-09-25ASXP2018-03-2810.25A###ORGOS
479ORGXA72017-09-25ASXC2018-03-2810.5A###ORGOS
480ORGXB72017-09-25ASXP2018-03-2810.5A###ORGOS
481ORGXC72017-09-25ASXC2018-12-209.5A###ORGOS
482ORGXC92017-09-25ASXC2017-09-287.75A###ORGOS
483ORGXD72017-09-25ASXP2018-12-209.5A###ORGOS
484ORGXD92017-09-25ASXP2017-09-287.75A###ORGOS
485ORGXF72017-09-25ASXC2017-10-266.51E###ORGOS
486ORGXG72017-09-25ASXP2017-10-266.51E###ORGOS
487ORGXH72017-09-25ASXC2017-10-26###E###ORGOS
488ORGXI72017-09-25ASXP2017-10-26###E###ORGOS
489ORGXJ72017-09-25ASXC2017-10-268.26E###ORGOS
490ORGXK72017-09-25ASXP2017-10-268.26E###ORGOS
491ORGXL72017-09-25ASXC2017-10-268.51E###ORGOS
492ORGXM72017-09-25ASXP2017-10-268.51E###ORGOS
493ORGXN72017-09-25ASXC2017-10-268.76E###ORGOS
494ORGXO72017-09-25ASXP2017-10-268.76E###ORGOS
495ORGXP72017-09-25ASXC2017-10-26###E###ORGOS
496ORGXQ72017-09-25ASXP2017-10-26###E###ORGOS
497ORGXR72017-09-25ASXC2017-10-269.26E###ORGOS
498ORGXS72017-09-25ASXP2017-10-269.26E###ORGOS
499ORGXT72017-09-25ASXC2017-10-269.51E###ORGOS
500ORGXU72017-09-25ASXP2017-10-269.51E###ORGOS
501ORGXV72017-09-25ASXC2017-10-269.76E###ORGOS
502ORGXW72017-09-25ASXP2017-10-269.76E###ORGOS
503ORGXY72017-09-25ASXC2017-10-26###A###ORGOS
504ORGXZ72017-09-25ASXP2017-10-26###A###ORGOS
505ORGY172017-09-25ASXC2017-10-2610.25A###ORGOS
506ORGY272017-09-25ASXP2017-10-2610.25A###ORGOS
507ORGY372017-09-25ASXC2017-10-26###E###ORGOS
508ORGY472017-09-25ASXP2017-10-26###E###ORGOS
509ORGY572017-09-25ASXC2017-10-2610.26E###ORGOS
510ORGY672017-09-25ASXP2017-10-2610.26E###ORGOS
511ORGY772017-09-25ASXC2018-06-289.25A###ORGOS
512ORGY872017-09-25ASXP2018-06-289.25A###ORGOS
513ORGY972017-09-25ASXC2017-12-21###E###ORGOS
514ORGYA72017-09-25ASXP2017-12-21###E###ORGOS
515ORGYB72017-09-25ASXC2017-12-218.26E###ORGOS
516ORGYC72017-09-25ASXP2017-12-218.26E###ORGOS
517ORGYC92017-09-25ASXC2017-09-28###E###ORGOS
518ORGYD72017-09-25ASXC2018-02-226A###ORGOS
519ORGYD92017-09-25ASXP2017-09-28###E###ORGOS
520ORGYE72017-09-25ASXP2018-02-226A###ORGOS
521ORGYF72017-09-25ASXC2018-02-228.75A###ORGOS
522ORGYG72017-09-25ASXP2018-02-228.75A###ORGOS
523ORGYH72017-09-25ASXC2018-02-228.5A###ORGOS
524ORGYI72017-09-25ASXP2018-02-228.5A###ORGOS
525ORGYJ72017-09-25ASXC2018-02-225.75A###ORGOS
526ORGYK72017-09-25ASXP2018-02-225.75A###ORGOS
527ORGYL72017-09-25ASXC2018-02-226.5A###ORGOS
528ORGYM72017-09-25ASXP2018-02-226.5A###ORGOS
529ORGYN72017-09-25ASXC2018-02-227.5A###ORGOS
530ORGYO72017-09-25ASXP2018-02-227.5A###ORGOS
531ORGYP72017-09-25ASXC2018-02-229.25A###ORGOS
532ORGYQ72017-09-25ASXP2018-02-229.25A###ORGOS
533ORGYR72017-09-25ASXC2018-02-228.25A###ORGOS
534ORGYS72017-09-25ASXP2018-02-228.25A###ORGOS
535ORGYT72017-09-25ASXC2018-02-226.75A###ORGOS
536ORGYU72017-09-25ASXP2018-02-226.75A###ORGOS
537ORGYV72017-09-25ASXC2018-02-227.75A###ORGOS
538ORGYW72017-09-25ASXP2018-02-227.75A###ORGOS
539ORGYX72017-09-25ASXC2018-02-227A###ORGOS
540ORGYZ72017-09-25ASXP2018-02-227A###ORGOS
541ORGZ172017-09-25ASXC2018-02-229A###ORGOS
542ORGZ272017-09-25ASXP2018-02-229A###ORGOS
543ORGZ292017-09-25ASXC2017-09-288.25A###ORGOS
544ORGZ372017-09-25ASXC2018-02-228A###ORGOS
545ORGZ392017-09-25ASXP2017-09-288.25A###ORGOS
546ORGZ472017-09-25ASXP2018-02-228A###ORGOS
547ORGZ492017-09-25ASXC2017-12-218.5A###ORGOS
548ORGZ572017-09-25ASXC2018-02-226.25A###ORGOS
549ORGZ592017-09-25ASXP2017-12-218.5A###ORGOS
550ORGZ672017-09-25ASXP2018-02-226.25A###ORGOS
551ORGZ692017-09-25ASXC2018-03-288.5A###ORGOS
552ORGZ772017-09-25ASXC2018-02-227.25A###ORGOS
553ORGZ792017-09-25ASXP2018-03-288.5A###ORGOS
554ORGZ872017-09-25ASXP2018-02-227.25A###ORGOS
555ORGZ972017-09-25ASXC2017-11-23###E###ORGLLE
556ORGZA72017-09-25ASXC2017-11-236.51E###ORGOS
557ORGZB72017-09-25ASXP2017-11-236.51E###ORGOS
558ORGZC72017-09-25ASXC2017-11-236.76E###ORGOS
559ORGZD72017-09-25ASXP2017-11-236.76E###ORGOS
560ORGZE72017-09-25ASXC2017-11-23###E###ORGOS
561ORGZF72017-09-25ASXP2017-11-23###E###ORGOS
562ORGZG72017-09-25ASXC2017-11-23###E###ORGOS
563ORGZH72017-09-25ASXP2017-11-23###E###ORGOS
564ORGZI72017-09-25ASXC2017-11-238.26E###ORGOS
565ORGZJ72017-09-25ASXP2017-11-238.26E###ORGOS
566ORGZK72017-09-25ASXC2017-12-217.51E###ORGOS
567ORGZL72017-09-25ASXP2017-12-217.51E###ORGOS
568ORGZM72017-09-25ASXC2017-12-217.76E###ORGOS
569ORGZN72017-09-25ASXP2017-12-217.76E###ORGOS
570ORGZO72017-09-25ASXC2018-02-229.5A###ORGOS
571ORGZP72017-09-25ASXP2018-02-229.5A###ORGOS
572ORGZQ72017-09-25ASXC2017-11-237.26E###ORGOS
573ORGZR72017-09-25ASXP2017-11-237.26E###ORGOS
574ORGZS72017-09-25ASXC2017-11-237.51E###ORGOS
575ORGZT72017-09-25ASXP2017-11-237.51E###ORGOS
576ORGZU72017-09-25ASXC2018-12-20###A###ORGOS
577ORGZV72017-09-25ASXP2018-12-20###A###ORGOS
578ORGZW72017-09-25ASXC2017-12-218.51E###ORGOS
579ORGZX72017-09-25ASXP2017-12-218.51E###ORGOS
580ORGZY72017-09-25ASXC2017-12-218.76E###ORGOS
     Prev Section Options    Warrants owned by ORG    Charting Next Section


Warrants for Company (ORG) ORIGIN ENERGY LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ORGIOA2017-09-22Instalment Regular Rolling2017-10-2012.8ACITIWARRANTSCOR
2ORGIOV2017-09-22Instalment Regular Rolling###12.75ACITIWARRANTSCOR
3ORGISK2017-09-22Instalment Regular Normal###1###AUBSCOR
4ORGJOF2017-09-22Instalment MINI###12.7955ACITIWARRANTSCOR
5ORGJOG2017-09-22Instalment MINI###13.3546ACITIWARRANTSCOR
6ORGJOI###Instalment MINI###1###ACITIWARRANTSCOR
7ORGJOM2017-09-22Instalment MINI2021-01-2012.222ACITIWARRANTSCOR
8ORGJON2017-09-22Instalment MINI2021-01-201###ACITIWARRANTSCOR
9ORGJOY2017-09-22Instalment MINI###15.2488ACITIWARRANTSCOR
10ORGKMA###MINI Call###111.6541AMACQUARIECOR
11ORGKOA2017-09-22MINI Call###15.3644ACITIWARRANTSCOR
12ORGKOC2017-09-22MINI Call###14.5072ACITIWARRANTSCOR
13ORGKOF2017-09-22MINI Call###1###ACITIWARRANTSCOR
14ORGKOQ2017-09-22MINI Put###19.7358ACITIWARRANTSCOR
15ORGKOR2017-09-22MINI Put###1###ACITIWARRANTSCOR
16ORGKOT2017-09-22MINI Put###1###ACITIWARRANTSCOR
17ORGKZB###MINI Call###18.2374AABN AMROLMS
18ORGKZC###MINI Call###111.3756ARBSLMS
19ORGKZD###MINI Call###1###ARBSLMS
20ORGQOY###MINI Put###1###ACITIWARRANTSCOR
21ORGQOZ###MINI Put###15.188ACITIWARRANTSCOR
22ORGSMB2017-09-22Self Funding Instalments2018-06-291###AMACQUARIECOR
23ORGSO12017-09-22Barrier SFI###1###ACITIWARRANTSCOR
24ORGSO32017-09-22Barrier SFI###12.6849ACITIWARRANTSCOR
25ORGSO42017-09-22Barrier SFI2021-01-201###ACITIWARRANTSCOR
26ORGSOM2017-09-22Self Funding Instalments###12.6375ACITIWARRANTSCOR
27ORGSSE2017-09-22Self Funding Instalments###13.7248AUBSCOR
28ORGSWR2017-09-22Self Funding Instalments###16.079AWESTPACCOR
29ORGSWT2017-09-22Self Funding Instalments###12.8847AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.44###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.04
2017-Sep-22 Fri######7.21###4,016,082######69.9###
2017-Sep-21 Thu7.437.53###7.416,209,070######42.2-7.1
2017-Sep-20 Wed7.567.577.447.48######-1.1###-7.2
2017-Sep-19 Tue###7.727.577.573,744,97428,630,326######-7.3
2017-Sep-18 Mon###7.737.58###3,396,67526,001,547-1.0###-7.3
2017-Sep-15 Fri7.77.74######3,654,584###-0.8######
2017-Sep-14 Thu7.727.785###7.752,909,446###0.4######
2017-Sep-13 Wed7.848###7.72#########19.6###
2017-Sep-12 Tue7.847.877.757.77###############
2017-Sep-11 Mon7.857.897.787.85###22,674,725###68.9-7.5
2017-Sep-08 Fri7.737.77###7.753,937,64130,260,7710.371.5###
2017-Sep-07 Thu7.847.867.747.764,061,74231,681,587-1.0######
2017-Sep-06 Wed7.727.877.717.756,065,083###0.470.2###
2017-Sep-05 Tue###7.717.59###3,059,94223,408,5560.778.7-7.4
2017-Sep-04 Mon###7.75#########20,859,877######-7.4
2017-Sep-01 Fri###7.7257.645###3,588,25327,575,724######-7.4
2017-Aug-31 Thu######7.57######32,378,045######-7.4
2017-Aug-30 Wed7.597.737.57############78.1-7.4
2017-Aug-29 Tue7.477.577.437.564,113,47630,851,070#########
2017-Aug-28 Mon######7.52#########-0.730.3-7.3
2017-Aug-25 Fri7.41######7.595,743,276###2.484.2-7.3
2017-Aug-24 Thu7.427.517.427.494,670,95434,868,6710.9######
2017-Aug-23 Wed7.44###7.427.475,455,67140,794,779######-7.2
2017-Aug-22 Tue######7.27######37,636,347######-7.0
2017-Aug-21 Mon7.527.59######5,815,72743,356,244######-7.1
2017-Aug-18 Fri7.257.537.257.4610,235,15475,637,788#########
2017-Aug-17 Thu7.257.4############1.278.5-7.1
2017-Aug-16 Wed###7.255###7.227,458,04653,343,6742.184.7-6.9
2017-Aug-15 Tue776.86.85###22,852,551-2.1######
2017-Aug-14 Mon############3,204,356###0.779.3-6.7
2017-Aug-11 Fri###6.9256.826.884,021,971######33.7-6.6
2017-Aug-10 Thu############5,005,184######22.8###
2017-Aug-09 Wed############3,131,82122,588,258-2.1###-6.9
2017-Aug-08 Tue##################-0.5######
2017-Aug-07 Mon7.27###7.257.29######0.3######
2017-Aug-04 Fri###7.24###7.22,247,025############
2017-Aug-03 Thu###7.2#########53,013,286#########
2017-Aug-02 Wed###7.155#########30,909,774###75.9-6.9
2017-Aug-01 Tue###7.27######6,698,17447,523,544###92.6###
2017-Jul-31 Mon6.86###6.86#########0.9######
2017-Jul-28 Fri###76.796.865,260,12036,268,527-0.634.0###
2017-Jul-27 Thu############3,990,57327,505,0240.172.6###
2017-Jul-26 Wed######6.89#########-0.130.4###
2017-Jul-25 Tue#########6.74#########12.3###
2017-Jul-24 Mon######6.866.87######-2.6###-6.6
2017-Jul-21 Fri############5,943,626###0.1###-6.9
2017-Jul-20 Thu###7.29###7.215,089,054#########-6.9
2017-Jul-19 Wed7.27.26#########38,738,289###34.6###
2017-Jul-18 Tue7.237.2757.27.244,909,559############
2017-Jul-17 Mon###7.25###7.233,996,47328,734,640#########
2017-Jul-14 Fri###7.245#########40,972,321###83.7###
2017-Jul-13 Thu###########################
2017-Jul-12 Wed######6.89###4,373,74230,452,178###83.6###
2017-Jul-11 Tue6.886.9556.87#########0.677.7###
2017-Jul-10 Mon6.85###6.85###5,704,140######79.8-6.6
2017-Jul-07 Fri6.88###6.836.863,787,823############
2017-Jul-06 Thu############3,738,35026,093,683-0.4###-6.7
2017-Jul-05 Wed###############33,060,246######-6.8
2017-Jul-04 Tue######7#########-1.0######
2017-Jul-03 Mon######6.89#########0.6###-6.7
2017-Jun-30 Fri6.75###6.746.869,856,149######82.4###
2017-Jun-29 Thu6.85###6.7756.836,233,877#########-6.6
2017-Jun-28 Wed6.78###6.716.793,669,75024,816,6840.162.2-6.5
2017-Jun-27 Tue6.86.866.766.82#########72.9-6.6
2017-Jun-26 Mon######6.816.853,389,97523,339,977-0.7######
2017-Jun-23 Fri#####################29.3###
2017-Jun-22 Thu6.75###6.75######41,890,3282.287.1-6.6
2017-Jun-21 Wed6.836.846.766.779,540,67064,876,556-0.9######
2017-Jun-20 Tue############4,938,98934,893,957-1.518.0###
2017-Jun-19 Mon###7.28#########25,569,576###74.8###
2017-Jun-16 Fri###7.23#########48,401,8590.3###-6.9
2017-Jun-15 Thu###7.28#########111,015,245-0.631.1-6.9
2017-Jun-14 Wed7.587.59######6,907,55351,633,958#########
2017-Jun-13 Tue###7.54###7.54###54,240,6502.6###-7.3
2017-Jun-09 Fri7.29###7.285###5,454,04339,991,770######-7.0
2017-Jun-08 Thu7.257.437.237.44,461,529#########-7.1
2017-Jun-07 Wed###7.52###7.455,898,82143,769,251###80.8###
2017-Jun-06 Tue###7.767.417.437,110,258###-3.3###-7.1
2017-Jun-05 Mon7.757.79###7.77###55,213,3280.3######
2017-Jun-02 Fri7.767.76##################-7.4
2017-Jun-01 Thu7.77.76###############30.5-7.4
2017-May-31 Wed7.87######7.7###76,561,429###15.9###
2017-May-30 Tue###############24,981,153-1.221.3-7.6
2017-May-29 Mon########################-7.7
2017-May-26 Fri7.77###7.71###8,530,44966,921,3722.1###-7.6
2017-May-25 Thu7.78###7.78#########3.0######
2017-May-24 Wed7.87###7.817.86###28,122,451-0.1###-7.6
2017-May-23 Tue######7.787.85############-7.5
2017-May-22 Mon7.787.77.895,960,27846,788,182#########
2017-May-19 Fri###7.6557.567.593,680,97928,003,047-0.5###-7.3
2017-May-18 Thu7.797.79###7.735,389,883###-0.8###-7.4
2017-May-17 Wed7.73######7.724,164,586###-0.138.4###
2017-May-16 Tue7.87.897.777.83###41,515,4500.4###-7.5
2017-May-15 Mon###7.785###7.785,330,741######89.4###
2017-May-12 Fri7.837.84###7.71###############
2017-May-11 Thu7.898.0257.88#########0.474.6-7.6
2017-May-10 Wed7.827.867.767.85######0.4###-7.5
2017-May-09 Tue7.587.87.587.78#########89.0###
2017-May-08 Mon7.5###7.487.585,842,25844,094,442###80.9-7.3
2017-May-05 Fri###7.47.29######55,153,325######-7.1
2017-May-04 Thu#########7.51###68,117,243-1.222.0###
2017-May-03 Wed###7.54###7.53###64,673,6722.488.2###
2017-May-02 Tue##################2.7######
2017-May-01 Mon########################-6.9
2017-Apr-28 Fri7.27.27######5,842,044###-0.3######
2017-Apr-27 Thu###7.42###7.267,706,65956,220,077###19.2###
2017-Apr-26 Wed7.57.557.497.53###############
2017-Apr-24 Mon7.457.5###7.472,877,772#########-7.2
2017-Apr-21 Fri7.47.48###7.423,288,424###0.372.1-7.1
2017-Apr-20 Thu7.47.41#########29,147,120-0.5######
2017-Apr-19 Wed###7.45############0.372.8###
2017-Apr-18 Tue7.557.55###7.4######-2.027.3-7.1
2017-Apr-13 Thu7.487.557.467.524,719,95435,423,254#########
2017-Apr-12 Wed7.46###7.4557.526,701,425######81.0###
2017-Apr-11 Tue7.5###7.457.46###############
2017-Apr-10 Mon###7.48###7.456,404,27447,455,6701.2######
2017-Apr-07 Fri############8,024,144######87.4-7.0
2017-Apr-06 Thu########################-6.9
2017-Apr-05 Wed######7.025###5,318,173######80.3###
2017-Apr-04 Tue############2,719,322###-0.3###-6.8
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 00:36:09 thru 2017-09-25 00:36:10 GMT for 1 secs.
Page length category 2 - Current - 0, 00000