(ORG) ORIGIN ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 23-Jun-02 12:46:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORG) ORIGIN ENERGY LIMITED home page...

Listing Code	ORG
Listing Name	ORIGIN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name	ORIGIN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORG5

Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for ORG .. Wednesday 31st May 2023

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023

More Historic Detail for Company ORG

DATE	###	###	###	###	###
SHARE PRICE	###	###	8.29	7.41	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	92.77	92.77	92.77	92.77	92.77
Earnings/Share (EPS)	-0.82	-0.82	-0.81	-1.27	-1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.44	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees					###
52Week High	8.44	###	###	###	###
52Week Low	###	###	###	###	###

Score Company ORG for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
2	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORGB19	###	ASX	C	###	7.26	E	###	ORG	OS
2	ORGB29	###	ASX	P	###	7.26	E	###	ORG	OS
3	ORGB39	###	ASX	C	###	7.51	E	###	ORG	OS
4	ORGB49	###	ASX	P	###	7.51	E	###	ORG	OS
5	ORGB59	###	ASX	C	###	7.76	E	###	ORG	OS
6	ORGB69	###	ASX	P	###	7.76	E	###	ORG	OS
7	ORGB79	###	ASX	C	###	###	E	###	ORG	OS
8	ORGB89	###	ASX	P	###	###	E	###	ORG	OS
9	ORGB99	###	ASX	C	###	8.26	E	###	ORG	OS
10	ORGBF9	###	ASX	P	###	8.26	E	###	ORG	OS
11	ORGBG9	###	ASX	C	###	###	E	###	ORGL	LE
12	ORGBH9	###	ASX	C	###	9.5	A	###	ORG	OS
13	ORGBI9	###	ASX	P	###	9.5	A	###	ORG	OS
14	ORGBJ9	###	ASX	C	###	8.51	E	###	ORG	OS
15	ORGBK9	###	ASX	P	###	8.51	E	###	ORG	OS
16	ORGC39	###	ASX	C	###	9.75	A	###	ORG	OS
17	ORGC49	###	ASX	P	###	9.75	A	###	ORG	OS
18	ORGC59	###	ASX	C	###	8.76	E	###	ORG	OS
19	ORGC69	###	ASX	P	###	8.76	E	###	ORG	OS
20	ORGC79	###	ASX	C	###	9.75	A	###	ORG	OS
21	ORGC89	###	ASX	P	###	9.75	A	###	ORG	OS
22	ORGC99	###	ASX	C	2023-09-21	9.75	A	###	ORG	OS
23	ORGCF9	###	ASX	P	2023-09-21	9.75	A	###	ORG	OS
24	ORGCG9	###	ASX	C	2023-09-21	8.76	E	###	ORG	OS
25	ORGCH9	###	ASX	P	2023-09-21	8.76	E	###	ORG	OS
26	ORGCI9	###	ASX	C	###	5.5	A	###	ORG	OS
27	ORGCJ9	###	ASX	P	###	5.5	A	###	ORG	OS
28	ORGCK9	###	ASX	C	###	6.51	E	###	ORG	OS
29	ORGCL9	###	ASX	P	###	6.51	E	###	ORG	OS
30	ORGCM9	###	ASX	C	2023-12-21	5.75	A	###	ORG	OS
31	ORGCN9	###	ASX	P	2023-12-21	5.75	A	###	ORG	OS
32	ORGCO9	###	ASX	C	2023-12-21	6.25	A	###	ORG	OS
33	ORGCP9	###	ASX	P	2023-12-21	6.25	A	###	ORG	OS
34	ORGCQ9	###	ASX	C	2023-12-21	6.75	A	###	ORG	OS
35	ORGCR9	###	ASX	P	2023-12-21	6.75	A	###	ORG	OS
36	ORGCS9	###	ASX	C	2023-12-21	7.25	A	###	ORG	OS
37	ORGCT9	###	ASX	P	2023-12-21	7.25	A	###	ORG	OS
38	ORGCU9	###	ASX	C	2023-12-21	7.75	A	###	ORG	OS
39	ORGCV9	###	ASX	P	2023-12-21	7.75	A	###	ORG	OS
40	ORGCW9	###	ASX	C	2023-12-21	8.25	A	###	ORG	OS
41	ORGCX9	###	ASX	P	2023-12-21	8.25	A	###	ORG	OS
42	ORGCY9	###	ASX	C	2023-12-21	8.75	A	###	ORG	OS
43	ORGCZ9	###	ASX	P	2023-12-21	8.75	A	###	ORG	OS
44	ORGD19	###	ASX	C	2023-12-21	9.25	A	###	ORG	OS
45	ORGD29	###	ASX	P	2023-12-21	9.25	A	###	ORG	OS
46	ORGD39	###	ASX	C	2023-12-21	6.76	E	###	ORG	OS
47	ORGD49	###	ASX	P	2023-12-21	6.76	E	###	ORG	OS
48	ORGD59	###	ASX	C	2023-12-21	7.26	E	###	ORG	OS
49	ORGD69	###	ASX	P	2023-12-21	7.26	E	###	ORG	OS
50	ORGD79	###	ASX	C	2023-12-21	7.76	E	###	ORG	OS
51	ORGD89	###	ASX	P	2023-12-21	7.76	E	###	ORG	OS
52	ORGD99	###	ASX	C	2023-12-21	8.26	E	###	ORG	OS
53	ORGDK9	###	ASX	P	2023-12-21	8.26	E	###	ORG	OS
54	ORGDL9	###	ASX	C	2024-06-20	5.5	A	###	ORG	OS
55	ORGDM9	###	ASX	P	2024-06-20	5.5	A	###	ORG	OS
56	ORGDN9	###	ASX	C	2024-06-20	6	A	###	ORG	OS
57	ORGDO9	###	ASX	P	2024-06-20	6	A	###	ORG	OS
58	ORGDP9	###	ASX	C	2024-06-20	6.5	A	###	ORG	OS
59	ORGDQ8	###	ASX	C	###	9	A	###	ORG	OS
60	ORGDQ9	###	ASX	P	2024-06-20	6.5	A	###	ORG	OS
61	ORGDR8	###	ASX	P	###	9	A	###	ORG	OS
62	ORGDR9	###	ASX	C	2024-06-20	7	A	###	ORG	OS
63	ORGDS8	###	ASX	C	###	8.51	E	###	ORG	OS
64	ORGDS9	###	ASX	P	2024-06-20	7	A	###	ORG	OS
65	ORGDT8	###	ASX	P	###	8.51	E	###	ORG	OS
66	ORGDT9	###	ASX	C	2024-06-20	7.5	A	###	ORG	OS
67	ORGDU8	###	ASX	C	2023-09-21	9	A	###	ORG	OS
68	ORGDU9	###	ASX	P	2024-06-20	7.5	A	###	ORG	OS
69	ORGDV8	###	ASX	P	2023-09-21	9	A	###	ORG	OS
70	ORGDV9	###	ASX	C	2024-06-20	8	A	###	ORG	OS
71	ORGDW8	###	ASX	C	2023-09-21	8.51	E	###	ORG	OS
72	ORGDW9	###	ASX	P	2024-06-20	8	A	###	ORG	OS
73	ORGDX8	###	ASX	P	2023-09-21	8.51	E	###	ORG	OS
74	ORGDX9	###	ASX	C	2024-06-20	8.5	A	###	ORG	OS
75	ORGDY9	###	ASX	P	2024-06-20	8.5	A	###	ORG	OS
76	ORGDZ9	###	ASX	C	2024-06-20	9	A	###	ORG	OS
77	ORGE19	###	ASX	P	2024-06-20	9	A	###	ORG	OS
78	ORGE29	###	ASX	C	2024-06-20	9.5	A	###	ORG	OS
79	ORGE39	###	ASX	P	2024-06-20	9.5	A	###	ORG	OS
80	ORGE49	###	ASX	C	2024-06-20	###	E	###	ORG	OS
81	ORGE59	###	ASX	P	2024-06-20	###	E	###	ORG	OS
82	ORGE69	###	ASX	C	2024-06-20	6.51	E	###	ORG	OS
83	ORGE79	###	ASX	P	2024-06-20	6.51	E	###	ORG	OS
84	ORGE89	###	ASX	C	2024-06-20	###	E	###	ORG	OS
85	ORGE99	###	ASX	P	2024-06-20	###	E	###	ORG	OS
86	ORGEF9	###	ASX	C	2024-06-20	7.51	E	###	ORG	OS
87	ORGEG9	###	ASX	P	2024-06-20	7.51	E	###	ORG	OS
88	ORGEH9	###	ASX	C	2024-06-20	###	E	###	ORG	OS
89	ORGEI9	###	ASX	P	2024-06-20	###	E	###	ORG	OS
90	ORGEJ9	###	ASX	C	2024-06-20	8.51	E	###	ORG	OS
91	ORGEK9	###	ASX	P	2024-06-20	8.51	E	###	ORG	OS
92	ORGEL9	###	ASX	C	2024-06-20	###	E	###	ORG	OS
93	ORGEM9	###	ASX	P	2024-06-20	###	E	###	ORG	OS
94	ORGEN9	###	ASX	C	2024-06-20	###	E	###	ORGL	LE
95	ORGEO9	###	ASX	C	2024-06-20	5	A	###	ORG	OS
96	ORGEP9	###	ASX	P	2024-06-20	5	A	###	ORG	OS
97	ORGEQ9	###	ASX	C	2024-06-20	5.51	E	###	ORG	OS
98	ORGER9	###	ASX	P	2024-06-20	5.51	E	###	ORG	OS
99	ORGES9	###	ASX	C	###	5.25	A	###	ORG	OS
100	ORGET9	###	ASX	P	###	5.25	A	###	ORG	OS
101	ORGEU9	###	ASX	C	###	6.26	E	###	ORG	OS
102	ORGEV9	###	ASX	P	###	6.26	E	###	ORG	OS
103	ORGEW9	###	ASX	C	2023-12-21	5.25	A	###	ORG	OS
104	ORGEX8	###	ASX	C	###	6.75	A	###	ORG	OS
105	ORGEX9	###	ASX	P	2023-12-21	5.25	A	###	ORG	OS
106	ORGEY8	###	ASX	P	###	6.75	A	###	ORG	OS
107	ORGEY9	###	ASX	C	2023-12-21	6.26	E	###	ORG	OS
108	ORGEZ8	###	ASX	C	###	7.25	A	###	ORG	OS
109	ORGEZ9	###	ASX	P	2023-12-21	6.26	E	###	ORG	OS
110	ORGF18	###	ASX	P	###	7.25	A	###	ORG	OS
111	ORGF19	###	ASX	C	2023-07-20	5.5	A	###	ORG	OS
112	ORGF28	###	ASX	C	###	7.75	A	###	ORG	OS
113	ORGF29	###	ASX	P	2023-07-20	5.5	A	###	ORG	OS
114	ORGF38	###	ASX	P	###	7.75	A	###	ORG	OS
115	ORGF39	###	ASX	C	2023-07-20	5.75	A	###	ORG	OS
116	ORGF49	###	ASX	P	2023-07-20	5.75	A	###	ORG	OS
117	ORGF59	###	ASX	C	2023-07-20	6	A	###	ORG	OS
118	ORGF69	###	ASX	P	2023-07-20	6	A	###	ORG	OS
119	ORGF79	###	ASX	C	2023-07-20	6.25	A	###	ORG	OS
120	ORGF89	###	ASX	P	2023-07-20	6.25	A	###	ORG	OS
121	ORGF99	###	ASX	C	2023-07-20	6.5	A	###	ORG	OS
122	ORGFF9	###	ASX	P	2023-07-20	6.5	A	###	ORG	OS
123	ORGFG9	###	ASX	C	2023-07-20	6.75	A	###	ORG	OS
124	ORGFH9	###	ASX	P	2023-07-20	6.75	A	###	ORG	OS
125	ORGFI9	###	ASX	C	2023-07-20	7	A	###	ORG	OS
126	ORGFJ9	###	ASX	P	2023-07-20	7	A	###	ORG	OS
127	ORGFK9	###	ASX	C	2023-07-20	7.25	A	###	ORG	OS
128	ORGFL9	###	ASX	P	2023-07-20	7.25	A	###	ORG	OS
129	ORGFM9	###	ASX	C	2023-07-20	7.5	A	###	ORG	OS
130	ORGFN9	###	ASX	P	2023-07-20	7.5	A	###	ORG	OS
131	ORGFO9	###	ASX	C	2023-07-20	7.75	A	###	ORG	OS
132	ORGFP9	###	ASX	P	2023-07-20	7.75	A	###	ORG	OS
133	ORGFQ9	###	ASX	C	2023-07-20	8	A	###	ORG	OS
134	ORGFR9	###	ASX	P	2023-07-20	8	A	###	ORG	OS
135	ORGFS9	###	ASX	C	2023-07-20	8.25	A	###	ORG	OS
136	ORGFT9	###	ASX	P	2023-07-20	8.25	A	###	ORG	OS
137	ORGFU9	###	ASX	C	2023-07-20	8.5	A	###	ORG	OS
138	ORGFV9	###	ASX	P	2023-07-20	8.5	A	###	ORG	OS
139	ORGFW9	###	ASX	C	2023-07-20	8.75	A	###	ORG	OS
140	ORGFX9	###	ASX	P	2023-07-20	8.75	A	###	ORG	OS
141	ORGFY9	###	ASX	C	2023-07-20	9	A	###	ORG	OS
142	ORGFZ9	###	ASX	P	2023-07-20	9	A	###	ORG	OS
143	ORGG19	###	ASX	C	2023-07-20	6.51	E	###	ORG	OS
144	ORGG29	###	ASX	P	2023-07-20	6.51	E	###	ORG	OS
145	ORGG39	###	ASX	C	2023-07-20	6.76	E	###	ORG	OS
146	ORGG49	###	ASX	P	2023-07-20	6.76	E	###	ORG	OS
147	ORGG59	###	ASX	C	2023-07-20	###	E	###	ORG	OS
148	ORGG69	###	ASX	P	2023-07-20	###	E	###	ORG	OS
149	ORGG79	###	ASX	C	2023-07-20	7.26	E	###	ORG	OS
150	ORGG89	###	ASX	P	2023-07-20	7.26	E	###	ORG	OS
151	ORGG99	###	ASX	C	2023-07-20	7.51	E	###	ORG	OS
152	ORGGK9	###	ASX	P	2023-07-20	7.51	E	###	ORG	OS
153	ORGGL9	###	ASX	C	2023-07-20	7.76	E	###	ORG	OS
154	ORGGM9	###	ASX	P	2023-07-20	7.76	E	###	ORG	OS
155	ORGGN9	###	ASX	C	2023-07-20	###	E	###	ORG	OS
156	ORGGO9	###	ASX	P	2023-07-20	###	E	###	ORG	OS
157	ORGGP9	###	ASX	C	2023-07-20	###	E	###	ORGL	LE
158	ORGGQ9	###	ASX	C	2023-07-20	9.25	A	###	ORG	OS
159	ORGGR9	###	ASX	P	2023-07-20	9.25	A	###	ORG	OS
160	ORGGS9	###	ASX	C	2023-07-20	8.26	E	###	ORG	OS
161	ORGGT9	###	ASX	P	2023-07-20	8.26	E	###	ORG	OS
162	ORGGU9	###	ASX	C	2023-07-20	5.25	A	###	ORG	OS
163	ORGGV9	###	ASX	P	2023-07-20	5.25	A	###	ORG	OS
164	ORGGW9	###	ASX	C	2023-07-20	6.26	E	###	ORG	OS
165	ORGGX9	###	ASX	P	2023-07-20	6.26	E	###	ORG	OS
166	ORGGY9	###	ASX	C	###	5.25	A	###	ORG	OS
167	ORGGZ9	###	ASX	P	###	5.25	A	###	ORG	OS
168	ORGI19	###	ASX	C	###	5.5	A	###	ORG	OS
169	ORGI29	###	ASX	P	###	5.5	A	###	ORG	OS
170	ORGI39	###	ASX	C	###	5.75	A	###	ORG	OS
171	ORGI49	###	ASX	P	###	5.75	A	###	ORG	OS
172	ORGI59	###	ASX	C	###	6	A	###	ORG	OS
173	ORGI69	###	ASX	P	###	6	A	###	ORG	OS
174	ORGI79	###	ASX	C	###	6.25	A	###	ORG	OS
175	ORGI89	###	ASX	P	###	6.25	A	###	ORG	OS
176	ORGI99	###	ASX	C	###	6.5	A	###	ORG	OS
177	ORGIF9	###	ASX	P	###	6.5	A	###	ORG	OS
178	ORGIG9	###	ASX	C	###	6.75	A	###	ORG	OS
179	ORGIH9	###	ASX	P	###	6.75	A	###	ORG	OS
180	ORGII9	###	ASX	C	###	7	A	###	ORG	OS
181	ORGIJ9	###	ASX	P	###	7	A	###	ORG	OS
182	ORGIK9	###	ASX	C	###	7.25	A	###	ORG	OS
183	ORGIL9	###	ASX	P	###	7.25	A	###	ORG	OS
184	ORGIM9	###	ASX	C	###	7.5	A	###	ORG	OS
185	ORGIN9	###	ASX	P	###	7.5	A	###	ORG	OS
186	ORGIO9	###	ASX	C	###	7.75	A	###	ORG	OS
187	ORGIP9	###	ASX	P	###	7.75	A	###	ORG	OS
188	ORGIQ9	###	ASX	C	###	8	A	###	ORG	OS
189	ORGIR9	###	ASX	P	###	8	A	###	ORG	OS
190	ORGIS9	###	ASX	C	###	8.25	A	###	ORG	OS
191	ORGIT9	###	ASX	P	###	8.25	A	###	ORG	OS
192	ORGIU9	###	ASX	C	###	8.5	A	###	ORG	OS
193	ORGIV9	###	ASX	P	###	8.5	A	###	ORG	OS
194	ORGIW9	###	ASX	C	###	8.75	A	###	ORG	OS
195	ORGIX8	###	ASX	C	###	4.7	A	###	ORG	OS
196	ORGIX9	###	ASX	P	###	8.75	A	###	ORG	OS
197	ORGIY8	###	ASX	P	###	4.7	A	###	ORG	OS
198	ORGIY9	###	ASX	C	###	6.26	E	###	ORG	OS
199	ORGIZ8	###	ASX	C	###	###	A	###	ORG	OS
200	ORGIZ9	###	ASX	P	###	6.26	E	###	ORG	OS
201	ORGJ18	###	ASX	P	###	###	A	###	ORG	OS
202	ORGJ19	###	ASX	C	###	6.51	E	###	ORG	OS
203	ORGJ28	###	ASX	C	2023-12-21	###	A	###	ORG	OS
204	ORGJ29	###	ASX	P	###	6.51	E	###	ORG	OS
205	ORGJ38	###	ASX	P	2023-12-21	###	A	###	ORG	OS
206	ORGJ39	###	ASX	C	###	6.76	E	###	ORG	OS
207	ORGJ48	###	ASX	C	2023-12-21	4.8	A	###	ORG	OS
208	ORGJ49	###	ASX	P	###	6.76	E	###	ORG	OS
209	ORGJ58	###	ASX	P	2023-12-21	4.8	A	###	ORG	OS
210	ORGJ59	###	ASX	C	###	###	E	###	ORG	OS
211	ORGJ68	###	ASX	C	2023-12-21	5	A	###	ORG	OS
212	ORGJ69	###	ASX	P	###	###	E	###	ORG	OS
213	ORGJ78	###	ASX	P	2023-12-21	5	A	###	ORG	OS
214	ORGJ79	###	ASX	C	###	7.26	E	###	ORG	OS
215	ORGJ88	###	ASX	C	2023-12-21	5.5	A	###	ORG	OS
216	ORGJ89	###	ASX	P	###	7.26	E	###	ORG	OS
217	ORGJ98	###	ASX	P	2023-12-21	5.5	A	###	ORG	OS
218	ORGJ99	###	ASX	C	###	7.51	E	###	ORG	OS
219	ORGJA8	###	ASX	C	2023-12-21	6	A	###	ORG	OS
220	ORGJA9	###	ASX	P	###	7.51	E	###	ORG	OS
221	ORGJB8	###	ASX	P	2023-12-21	6	A	###	ORG	OS
222	ORGJB9	###	ASX	C	###	7.76	E	###	ORG	OS
223	ORGJC8	###	ASX	C	2023-12-21	6.5	A	###	ORG	OS
224	ORGJC9	###	ASX	P	###	7.76	E	###	ORG	OS
225	ORGJD8	###	ASX	P	2023-12-21	6.5	A	###	ORG	OS
226	ORGJD9	###	ASX	C	###	###	E	###	ORGL	LE
227	ORGJE8	###	ASX	C	2023-12-21	7	A	###	ORG	OS
228	ORGJE9	###	ASX	C	2023-09-21	###	E	###	ORG	OS
229	ORGJF8	###	ASX	P	2023-12-21	7	A	###	ORG	OS
230	ORGJF9	###	ASX	P	2023-09-21	###	E	###	ORG	OS
231	ORGJG8	###	ASX	C	2023-12-21	7.5	A	###	ORG	OS
232	ORGJG9	###	ASX	C	2023-12-21	8.76	E	###	ORG	OS
233	ORGJH8	###	ASX	P	2023-12-21	7.5	A	###	ORG	OS
234	ORGJH9	###	ASX	P	2023-12-21	8.76	E	###	ORG	OS
235	ORGJI8	###	ASX	C	2023-12-21	8	A	###	ORG	OS
236	ORGJI9	###	ASX	C	2024-03-21	8.25	A	###	ORG	OS
237	ORGJJ8	###	ASX	P	2023-12-21	8	A	###	ORG	OS
238	ORGJJ9	###	ASX	P	2024-03-21	8.25	A	###	ORG	OS
239	ORGJK8	###	ASX	C	2023-12-21	4.81	E	###	ORG	OS
240	ORGJK9	###	ASX	C	2024-03-21	8.26	E	###	ORG	OS
241	ORGJL8	###	ASX	P	2023-12-21	4.81	E	###	ORG	OS
242	ORGJL9	###	ASX	P	2024-03-21	8.26	E	###	ORG	OS
243	ORGJM8	###	ASX	C	2023-12-21	###	E	###	ORG	OS
244	ORGJM9	###	ASX	C	2024-03-21	8.75	A	###	ORG	OS
245	ORGJN8	###	ASX	P	2023-12-21	###	E	###	ORG	OS
246	ORGJN9	###	ASX	P	2024-03-21	8.75	A	###	ORG	OS
247	ORGJO8	###	ASX	C	2023-12-21	5.51	E	###	ORG	OS
248	ORGJO9	###	ASX	C	2024-03-21	8.76	E	###	ORG	OS
249	ORGJP8	###	ASX	P	2023-12-21	5.51	E	###	ORG	OS
250	ORGJP9	###	ASX	P	2024-03-21	8.76	E	###	ORG	OS
251	ORGJQ8	###	ASX	C	2023-12-21	###	E	###	ORG	OS
252	ORGJQ9	###	ASX	C	2023-07-20	9.5	A	###	ORG	OS
253	ORGJR8	###	ASX	P	2023-12-21	###	E	###	ORG	OS
254	ORGJR9	###	ASX	P	2023-07-20	9.5	A	###	ORG	OS
255	ORGJS8	###	ASX	C	2023-12-21	6.51	E	###	ORG	OS
256	ORGJS9	###	ASX	C	2023-07-20	9.75	A	###	ORG	OS
257	ORGJT8	###	ASX	P	2023-12-21	6.51	E	###	ORG	OS
258	ORGJT9	###	ASX	P	2023-07-20	9.75	A	###	ORG	OS
259	ORGJU8	###	ASX	C	2023-12-21	###	E	###	ORG	OS
260	ORGJU9	###	ASX	C	2023-07-20	8.51	E	###	ORG	OS
261	ORGJV8	###	ASX	P	2023-12-21	###	E	###	ORG	OS
262	ORGJV9	###	ASX	P	2023-07-20	8.51	E	###	ORG	OS
263	ORGJW8	###	ASX	C	2023-12-21	7.51	E	###	ORG	OS
264	ORGJW9	###	ASX	C	2023-07-20	8.76	E	###	ORG	OS
265	ORGJX8	###	ASX	P	2023-12-21	7.51	E	###	ORG	OS
266	ORGJX9	###	ASX	P	2023-07-20	8.76	E	###	ORG	OS
267	ORGJY8	###	ASX	C	2023-12-21	###	E	###	ORGL	LE
268	ORGJY9	###	ASX	C	###	9	A	###	ORG	OS
269	ORGJZ8	###	ASX	C	2023-09-21	4.4	A	###	ORG	OS
270	ORGJZ9	###	ASX	P	###	9	A	###	ORG	OS
271	ORGK18	###	ASX	P	2023-09-21	4.4	A	###	ORG	OS
272	ORGK19	###	ASX	C	###	9.25	A	###	ORG	OS
273	ORGK28	###	ASX	C	2023-09-21	###	E	###	ORG	OS
274	ORGK29	###	ASX	P	###	9.25	A	###	ORG	OS
275	ORGK38	###	ASX	P	2023-09-21	###	E	###	ORG	OS
276	ORGK39	###	ASX	C	###	9.5	A	###	ORG	OS
277	ORGK48	###	ASX	C	2023-12-21	4.4	A	###	ORG	OS
278	ORGK49	###	ASX	P	###	9.5	A	###	ORG	OS
279	ORGK58	###	ASX	P	2023-12-21	4.4	A	###	ORG	OS
280	ORGK59	###	ASX	C	###	9.75	A	###	ORG	OS
281	ORGK68	###	ASX	C	2023-12-21	###	E	###	ORG	OS
282	ORGK69	###	ASX	P	###	9.75	A	###	ORG	OS
283	ORGK78	###	ASX	P	2023-12-21	###	E	###	ORG	OS
284	ORGK79	###	ASX	C	###	###	E	###	ORG	OS
285	ORGK89	###	ASX	P	###	###	E	###	ORG	OS
286	ORGK99	###	ASX	C	###	8.26	E	###	ORG	OS
287	ORGKA9	###	ASX	P	###	8.26	E	###	ORG	OS
288	ORGKB9	###	ASX	C	###	8.51	E	###	ORG	OS
289	ORGKC9	###	ASX	P	###	8.51	E	###	ORG	OS
290	ORGKD9	###	ASX	C	###	8.76	E	###	ORG	OS
291	ORGKE9	###	ASX	P	###	8.76	E	###	ORG	OS
292	ORGKF9	###	ASX	C	2023-12-21	9.75	A	###	ORG	OS
293	ORGKG9	###	ASX	P	2023-12-21	9.75	A	###	ORG	OS
294	ORGKH9	###	ASX	C	2024-06-20	###	A	###	ORG	OS
295	ORGKI9	###	ASX	P	2024-06-20	###	A	###	ORG	OS
296	ORGKJ9	###	ASX	C	2024-06-20	9.51	E	###	ORG	OS
297	ORGKK8	###	ASX	C	###	4.5	A	###	ORG	OS
298	ORGKK9	###	ASX	P	2024-06-20	9.51	E	###	ORG	OS
299	ORGKL8	###	ASX	P	###	4.5	A	###	ORG	OS
300	ORGKM8	###	ASX	C	###	###	E	###	ORG	OS
301	ORGKN8	###	ASX	P	###	###	E	###	ORG	OS
302	ORGKO8	###	ASX	C	###	6.76	E	###	ORG	OS
303	ORGKP8	###	ASX	P	###	6.76	E	###	ORG	OS
304	ORGKR9	###	ASX	C	###	###	A	###	ORG	OS
305	ORGKS9	###	ASX	P	###	###	A	###	ORG	OS
306	ORGKT9	###	ASX	C	###	###	E	###	ORG	OS
307	ORGKU9	###	ASX	P	###	###	E	###	ORG	OS
308	ORGKV9	###	ASX	C	###	###	A	###	ORG	OS
309	ORGKW9	###	ASX	P	###	###	A	###	ORG	OS
310	ORGKX9	###	ASX	C	2023-07-20	###	A	###	ORG	OS
311	ORGKY9	###	ASX	P	2023-07-20	###	A	###	ORG	OS
312	ORGKZ9	###	ASX	C	2023-07-20	###	E	###	ORG	OS
313	ORGL19	###	ASX	P	2023-07-20	###	E	###	ORG	OS
314	ORGL29	###	ASX	C	###	###	A	###	ORG	OS
315	ORGL39	###	ASX	P	###	###	A	###	ORG	OS
316	ORGL49	###	ASX	C	###	###	E	###	ORG	OS
317	ORGL59	###	ASX	P	###	###	E	###	ORG	OS
318	ORGL69	###	ASX	C	2023-09-21	###	A	###	ORG	OS
319	ORGL79	###	ASX	P	2023-09-21	###	A	###	ORG	OS
320	ORGL89	###	ASX	C	2024-03-21	10.5	A	###	ORG	OS
321	ORGL99	###	ASX	P	2024-03-21	10.5	A	###	ORG	OS
322	ORGLA9	###	ASX	C	2024-03-21	###	E	###	ORG	OS
323	ORGLB9	###	ASX	P	2024-03-21	###	E	###	ORG	OS
324	ORGLC9	###	ASX	C	2024-06-20	10.5	A	###	ORG	OS
325	ORGLD9	###	ASX	P	2024-06-20	10.5	A	###	ORG	OS
326	ORGLE9	###	ASX	C	2024-06-20	###	E	###	ORG	OS
327	ORGLF9	###	ASX	P	2024-06-20	###	E	###	ORG	OS
328	ORGLG9	###	ASX	C	2024-03-21	6.25	A	###	ORG	OS
329	ORGLH9	###	ASX	P	2024-03-21	6.25	A	###	ORG	OS
330	ORGLI9	###	ASX	C	2024-03-21	6.75	A	###	ORG	OS
331	ORGLJ9	###	ASX	P	2024-03-21	6.75	A	###	ORG	OS
332	ORGLK9	###	ASX	C	2024-03-21	7.25	A	###	ORG	OS
333	ORGLL9	###	ASX	P	2024-03-21	7.25	A	###	ORG	OS
334	ORGLM9	###	ASX	C	2024-03-21	7.75	A	###	ORG	OS
335	ORGLN9	###	ASX	P	2024-03-21	7.75	A	###	ORG	OS
336	ORGLO9	###	ASX	C	2024-03-21	9.25	A	###	ORG	OS
337	ORGLP9	###	ASX	P	2024-03-21	9.25	A	###	ORG	OS
338	ORGLQ9	###	ASX	C	2024-03-21	9.75	A	###	ORG	OS
339	ORGLR9	###	ASX	P	2024-03-21	9.75	A	###	ORG	OS
340	ORGLS9	###	ASX	C	2024-03-21	7.26	E	###	ORG	OS
341	ORGLT9	###	ASX	P	2024-03-21	7.26	E	###	ORG	OS
342	ORGLU9	###	ASX	C	2024-03-21	7.76	E	###	ORG	OS
343	ORGLW9	###	ASX	P	2024-03-21	7.76	E	###	ORG	OS
344	ORGLX9	###	ASX	C	###	6	A	###	ORG	OS
345	ORGLY9	###	ASX	P	###	6	A	###	ORG	OS
346	ORGLZ9	###	ASX	C	###	6.5	A	###	ORG	OS
347	ORGM19	###	ASX	P	###	6.5	A	###	ORG	OS
348	ORGM29	###	ASX	C	###	7	A	###	ORG	OS
349	ORGM39	###	ASX	P	###	7	A	###	ORG	OS
350	ORGM49	###	ASX	C	###	7.5	A	###	ORG	OS
351	ORGM59	###	ASX	P	###	7.5	A	###	ORG	OS
352	ORGM69	###	ASX	C	###	8	A	###	ORG	OS
353	ORGM79	###	ASX	P	###	8	A	###	ORG	OS
354	ORGM89	###	ASX	C	###	8.5	A	###	ORG	OS
355	ORGM99	###	ASX	P	###	8.5	A	###	ORG	OS
356	ORGMA9	###	ASX	C	###	9	A	###	ORG	OS
357	ORGMB9	###	ASX	P	###	9	A	###	ORG	OS
358	ORGMC9	###	ASX	C	###	9.5	A	###	ORG	OS
359	ORGMD9	###	ASX	P	###	9.5	A	###	ORG	OS
360	ORGME8	###	ASX	C	###	8.25	A	###	ORG	OS
361	ORGME9	###	ASX	C	###	###	A	###	ORG	OS
362	ORGMF8	###	ASX	P	###	8.25	A	###	ORG	OS
363	ORGMF9	###	ASX	P	###	###	A	###	ORG	OS
364	ORGMG8	###	ASX	C	###	8.26	E	###	ORG	OS
365	ORGMG9	###	ASX	C	###	6.51	E	###	ORG	OS
366	ORGMH8	###	ASX	P	###	8.26	E	###	ORG	OS
367	ORGMH9	###	ASX	P	###	6.51	E	###	ORG	OS
368	ORGMI8	###	ASX	C	###	8.75	A	###	ORG	OS
369	ORGMI9	###	ASX	C	###	###	E	###	ORG	OS
370	ORGMJ8	###	ASX	P	###	8.75	A	###	ORG	OS
371	ORGMJ9	###	ASX	P	###	###	E	###	ORG	OS
372	ORGMK8	###	ASX	C	###	8.76	E	###	ORG	OS
373	ORGMK9	###	ASX	C	###	7.51	E	###	ORG	OS
374	ORGML8	###	ASX	P	###	8.76	E	###	ORG	OS
375	ORGML9	###	ASX	P	###	7.51	E	###	ORG	OS
376	ORGMM8	###	ASX	C	###	###	E	###	ORG	OS
377	ORGMM9	###	ASX	C	###	###	E	###	ORG	OS
378	ORGMN8	###	ASX	P	###	###	E	###	ORG	OS
379	ORGMN9	###	ASX	P	###	###	E	###	ORG	OS
380	ORGMO9	###	ASX	C	###	8.51	E	###	ORG	OS
381	ORGMP9	###	ASX	P	###	8.51	E	###	ORG	OS
382	ORGMQ9	###	ASX	C	###	###	E	###	ORG	OS
383	ORGMR9	###	ASX	P	###	###	E	###	ORG	OS
384	ORGMS9	###	ASX	C	###	9.51	E	###	ORG	OS
385	ORGMT9	###	ASX	P	###	9.51	E	###	ORG	OS
386	ORGMU9	###	ASX	C	###	###	E	###	ORGL	LE
387	ORGMV9	###	ASX	C	###	10.5	A	###	ORG	OS
388	ORGMW9	###	ASX	P	###	10.5	A	###	ORG	OS
389	ORGMX9	###	ASX	C	###	###	E	###	ORG	OS
390	ORGMY9	###	ASX	P	###	###	E	###	ORG	OS
391	ORGMZ9	###	ASX	C	###	6.5	A	###	ORG	OS
392	ORGN19	###	ASX	P	###	6.5	A	###	ORG	OS
393	ORGN29	###	ASX	C	###	6.75	A	###	ORG	OS
394	ORGN39	###	ASX	P	###	6.75	A	###	ORG	OS
395	ORGN49	###	ASX	C	###	7	A	###	ORG	OS
396	ORGN59	###	ASX	P	###	7	A	###	ORG	OS
397	ORGN69	###	ASX	C	###	7.25	A	###	ORG	OS
398	ORGN79	###	ASX	P	###	7.25	A	###	ORG	OS
399	ORGN89	###	ASX	C	###	7.5	A	###	ORG	OS
400	ORGN99	###	ASX	P	###	7.5	A	###	ORG	OS
401	ORGNK9	###	ASX	C	###	7.75	A	###	ORG	OS
402	ORGNL9	###	ASX	P	###	7.75	A	###	ORG	OS
403	ORGNM9	###	ASX	C	###	8	A	###	ORG	OS
404	ORGNN9	###	ASX	P	###	8	A	###	ORG	OS
405	ORGNO9	###	ASX	C	###	8.25	A	###	ORG	OS
406	ORGNP9	###	ASX	P	###	8.25	A	###	ORG	OS
407	ORGNQ7	###	ASX	C	###	4.2	A	###	ORG	OS
408	ORGNQ9	###	ASX	C	###	8.5	A	###	ORG	OS
409	ORGNR7	###	ASX	P	###	4.2	A	###	ORG	OS
410	ORGNR9	###	ASX	P	###	8.5	A	###	ORG	OS
411	ORGNS7	###	ASX	C	###	4.4	A	###	ORG	OS
412	ORGNS9	###	ASX	C	###	8.75	A	###	ORG	OS
413	ORGNT7	###	ASX	P	###	4.4	A	###	ORG	OS
414	ORGNT9	###	ASX	P	###	8.75	A	###	ORG	OS
415	ORGNU7	###	ASX	C	###	###	A	###	ORG	OS
416	ORGNU9	###	ASX	C	###	9	A	###	ORG	OS
417	ORGNV7	###	ASX	P	###	###	A	###	ORG	OS
418	ORGNV9	###	ASX	P	###	9	A	###	ORG	OS
419	ORGNW7	###	ASX	C	###	4.8	A	###	ORG	OS
420	ORGNW9	###	ASX	C	###	9.25	A	###	ORG	OS
421	ORGNX7	###	ASX	P	###	4.8	A	###	ORG	OS
422	ORGNX9	###	ASX	P	###	9.25	A	###	ORG	OS
423	ORGNY7	###	ASX	C	###	5	A	###	ORG	OS
424	ORGNY9	###	ASX	C	###	9.5	A	###	ORG	OS
425	ORGNZ7	###	ASX	P	###	5	A	###	ORG	OS
426	ORGNZ9	###	ASX	P	###	9.5	A	###	ORG	OS
427	ORGP17	###	ASX	C	###	5.5	A	###	ORG	OS
428	ORGP19	###	ASX	C	###	9.75	A	###	ORG	OS
429	ORGP27	###	ASX	P	###	5.5	A	###	ORG	OS
430	ORGP29	###	ASX	P	###	9.75	A	###	ORG	OS
431	ORGP37	###	ASX	C	###	6	A	###	ORG	OS
432	ORGP39	###	ASX	C	###	###	A	###	ORG	OS
433	ORGP47	###	ASX	P	###	6	A	###	ORG	OS
434	ORGP49	###	ASX	P	###	###	A	###	ORG	OS
435	ORGP57	###	ASX	C	###	6.5	A	###	ORG	OS
436	ORGP59	###	ASX	C	###	7.51	E	###	ORG	OS
437	ORGP67	###	ASX	P	###	6.5	A	###	ORG	OS
438	ORGP69	###	ASX	P	###	7.51	E	###	ORG	OS
439	ORGP77	###	ASX	C	###	7	A	###	ORG	OS
440	ORGP79	###	ASX	C	###	7.76	E	###	ORG	OS
441	ORGP87	###	ASX	P	###	7	A	###	ORG	OS
442	ORGP89	###	ASX	P	###	7.76	E	###	ORG	OS
443	ORGP97	###	ASX	C	###	4.41	E	###	ORG	OS
444	ORGP99	###	ASX	C	###	###	E	###	ORG	OS
445	ORGPK7	###	ASX	P	###	4.41	E	###	ORG	OS
446	ORGPK9	###	ASX	P	###	###	E	###	ORG	OS
447	ORGPL7	###	ASX	C	###	###	E	###	ORG	OS
448	ORGPL9	###	ASX	C	###	8.26	E	###	ORG	OS
449	ORGPM7	###	ASX	P	###	###	E	###	ORG	OS
450	ORGPM9	###	ASX	P	###	8.26	E	###	ORG	OS
451	ORGPN7	###	ASX	C	###	4.81	E	###	ORG	OS
452	ORGPN9	###	ASX	C	###	8.51	E	###	ORG	OS
453	ORGPO7	###	ASX	P	###	4.81	E	###	ORG	OS
454	ORGPO9	###	ASX	P	###	8.51	E	###	ORG	OS
455	ORGPP7	###	ASX	C	###	###	E	###	ORG	OS
456	ORGPP9	###	ASX	C	###	8.76	E	###	ORG	OS
457	ORGPQ7	###	ASX	P	###	###	E	###	ORG	OS
458	ORGPQ9	###	ASX	P	###	8.76	E	###	ORG	OS
459	ORGPR7	###	ASX	C	###	5.51	E	###	ORG	OS
460	ORGPR9	###	ASX	C	###	###	E	###	ORG	OS
461	ORGPS7	###	ASX	P	###	5.51	E	###	ORG	OS
462	ORGPS9	###	ASX	P	###	###	E	###	ORG	OS
463	ORGPT7	###	ASX	C	###	###	E	###	ORG	OS
464	ORGPT9	###	ASX	C	###	###	E	###	ORGL	LE
465	ORGPU7	###	ASX	P	###	###	E	###	ORG	OS
466	ORGPU9	###	ASX	C	###	10.25	A	###	ORG	OS
467	ORGPV7	###	ASX	C	###	6.51	E	###	ORG	OS
468	ORGPV8	###	ASX	C	2023-12-21	8.5	A	###	ORG	OS
469	ORGPV9	###	ASX	P	###	10.25	A	###	ORG	OS
470	ORGPW7	###	ASX	P	###	6.51	E	###	ORG	OS
471	ORGPW8	###	ASX	P	2023-12-21	8.5	A	###	ORG	OS
472	ORGPW9	###	ASX	C	###	9.26	E	###	ORG	OS
473	ORGPX7	###	ASX	C	###	###	E	###	ORGL	LE
474	ORGPX8	###	ASX	C	2023-12-21	###	E	###	ORG	OS
475	ORGPX9	###	ASX	P	###	9.26	E	###	ORG	OS
476	ORGPY8	###	ASX	P	2023-12-21	###	E	###	ORG	OS
477	ORGPY9	###	ASX	C	###	10.25	A	###	ORG	OS
478	ORGPZ9	###	ASX	P	###	10.25	A	###	ORG	OS
479	ORGQ19	###	ASX	C	###	9.26	E	###	ORG	OS
480	ORGQ29	###	ASX	P	###	9.26	E	###	ORG	OS
481	ORGQ39	###	ASX	C	2023-07-20	10.25	A	###	ORG	OS
482	ORGQ49	###	ASX	P	2023-07-20	10.25	A	###	ORG	OS
483	ORGQ59	###	ASX	C	2023-07-20	9.26	E	###	ORG	OS
484	ORGQ69	###	ASX	P	2023-07-20	9.26	E	###	ORG	OS
485	ORGQ79	###	ASX	C	###	10.25	A	###	ORG	OS
486	ORGQ88	###	ASX	C	###	7.26	E	###	ORG	OS
487	ORGQ89	###	ASX	P	###	10.25	A	###	ORG	OS
488	ORGQ98	###	ASX	P	###	7.26	E	###	ORG	OS
489	ORGQ99	###	ASX	C	###	9.26	E	###	ORG	OS
490	ORGQA9	###	ASX	P	###	9.26	E	###	ORG	OS
491	ORGQB9	###	ASX	C	2023-09-21	10.25	A	###	ORG	OS
492	ORGQC9	###	ASX	P	2023-09-21	10.25	A	###	ORG	OS
493	ORGQD7	###	ASX	C	###	7.5	A	###	ORG	OS
494	ORGQD9	###	ASX	C	2023-09-21	9.26	E	###	ORG	OS
495	ORGQE7	###	ASX	P	###	7.5	A	###	ORG	OS
496	ORGQE8	###	ASX	C	2023-09-21	4.7	A	###	ORG	OS
497	ORGQE9	###	ASX	P	2023-09-21	9.26	E	###	ORG	OS
498	ORGQF7	###	ASX	C	###	###	E	###	ORG	OS
499	ORGQF8	###	ASX	P	2023-09-21	4.7	A	###	ORG	OS
500	ORGQF9	###	ASX	C	###	10.25	A	###	ORG	OS
501	ORGQG7	###	ASX	P	###	###	E	###	ORG	OS
502	ORGQG8	###	ASX	C	2023-09-21	###	A	###	ORG	OS
503	ORGQG9	###	ASX	P	###	10.25	A	###	ORG	OS
504	ORGQH8	###	ASX	P	2023-09-21	###	A	###	ORG	OS
505	ORGQH9	###	ASX	C	###	9.26	E	###	ORG	OS
506	ORGQI8	###	ASX	C	2023-09-21	5.25	A	###	ORG	OS
507	ORGQI9	###	ASX	P	###	9.26	E	###	ORG	OS
508	ORGQJ8	###	ASX	P	2023-09-21	5.25	A	###	ORG	OS
509	ORGQJ9	###	ASX	C	2023-12-21	10.25	A	###	ORG	OS
510	ORGQK8	###	ASX	C	2023-09-21	5.75	A	###	ORG	OS
511	ORGQK9	###	ASX	P	2023-12-21	10.25	A	###	ORG	OS
512	ORGQL8	###	ASX	P	2023-09-21	5.75	A	###	ORG	OS
513	ORGQL9	###	ASX	C	2023-12-21	9.26	E	###	ORG	OS
514	ORGQM8	###	ASX	C	2023-09-21	6.25	A	###	ORG	OS
515	ORGQM9	###	ASX	P	2023-12-21	9.26	E	###	ORG	OS
516	ORGQN8	###	ASX	P	2023-09-21	6.25	A	###	ORG	OS
517	ORGQN9	###	ASX	C	2024-03-21	10.25	A	###	ORG	OS
518	ORGQO8	###	ASX	C	2023-09-21	6.75	A	###	ORG	OS
519	ORGQO9	###	ASX	P	2024-03-21	10.25	A	###	ORG	OS
520	ORGQP8	###	ASX	P	2023-09-21	6.75	A	###	ORG	OS
521	ORGQP9	###	ASX	C	2024-03-21	9.26	E	###	ORG	OS
522	ORGQQ8	###	ASX	C	2023-09-21	7.25	A	###	ORG	OS
523	ORGQQ9	###	ASX	P	2024-03-21	9.26	E	###	ORG	OS
524	ORGQR8	###	ASX	P	2023-09-21	7.25	A	###	ORG	OS
525	ORGQR9	###	ASX	C	###	6.5	A	###	ORG	OS
526	ORGQS8	###	ASX	C	2023-09-21	5.26	E	###	ORG	OS
527	ORGQS9	###	ASX	P	###	6.5	A	###	ORG	OS
528	ORGQT8	###	ASX	P	2023-09-21	5.26	E	###	ORG	OS
529	ORGQT9	###	ASX	C	###	6.75	A	###	ORG	OS
530	ORGQU8	###	ASX	C	2023-09-21	5.76	E	###	ORG	OS
531	ORGQU9	###	ASX	P	###	6.75	A	###	ORG	OS
532	ORGQV8	###	ASX	P	2023-09-21	5.76	E	###	ORG	OS
533	ORGQV9	###	ASX	C	###	7	A	###	ORG	OS
534	ORGQW8	###	ASX	C	2023-09-21	6.26	E	###	ORG	OS
535	ORGQW9	###	ASX	P	###	7	A	###	ORG	OS
536	ORGQX8	###	ASX	P	2023-09-21	6.26	E	###	ORG	OS
537	ORGQX9	###	ASX	C	###	7.25	A	###	ORG	OS
538	ORGQY8	###	ASX	C	2024-03-21	###	A	###	ORG	OS
539	ORGQY9	###	ASX	P	###	7.25	A	###	ORG	OS
540	ORGQZ8	###	ASX	P	2024-03-21	###	A	###	ORG	OS
541	ORGQZ9	###	ASX	C	###	7.5	A	###	ORG	OS
542	ORGR18	###	ASX	C	2024-03-21	4.8	A	###	ORG	OS
543	ORGR19	###	ASX	P	###	7.5	A	###	ORG	OS
544	ORGR28	###	ASX	P	2024-03-21	4.8	A	###	ORG	OS
545	ORGR29	###	ASX	C	###	7.75	A	###	ORG	OS
546	ORGR38	###	ASX	C	2024-03-21	5	A	###	ORG	OS
547	ORGR39	###	ASX	P	###	7.75	A	###	ORG	OS
548	ORGR48	###	ASX	P	2024-03-21	5	A	###	ORG	OS
549	ORGR49	###	ASX	C	###	8	A	###	ORG	OS
550	ORGR58	###	ASX	C	2024-03-21	5.5	A	###	ORG	OS
551	ORGR59	###	ASX	P	###	8	A	###	ORG	OS
552	ORGR68	###	ASX	P	2024-03-21	5.5	A	###	ORG	OS
553	ORGR69	###	ASX	C	###	8.25	A	###	ORG	OS
554	ORGR78	###	ASX	C	2024-03-21	6	A	###	ORG	OS
555	ORGR79	###	ASX	P	###	8.25	A	###	ORG	OS
556	ORGR88	###	ASX	P	2024-03-21	6	A	###	ORG	OS
557	ORGR89	###	ASX	C	###	8.5	A	###	ORG	OS
558	ORGR98	###	ASX	C	2024-03-21	6.5	A	###	ORG	OS
559	ORGR99	###	ASX	P	###	8.5	A	###	ORG	OS
560	ORGRF8	###	ASX	P	2024-03-21	6.5	A	###	ORG	OS
561	ORGRF9	###	ASX	C	###	8.75	A	###	ORG	OS
562	ORGRG8	###	ASX	C	2024-03-21	7	A	###	ORG	OS
563	ORGRG9	###	ASX	P	###	8.75	A	###	ORG	OS
564	ORGRH8	###	ASX	P	2024-03-21	7	A	###	ORG	OS
565	ORGRH9	###	ASX	C	###	9	A	###	ORG	OS
566	ORGRI8	###	ASX	C	2024-03-21	7.5	A	###	ORG	OS
567	ORGRI9	###	ASX	P	###	9	A	###	ORG	OS
568	ORGRJ8	###	ASX	P	2024-03-21	7.5	A	###	ORG	OS
569	ORGRJ9	###	ASX	C	###	9.25	A	###	ORG	OS
570	ORGRK8	###	ASX	C	2024-03-21	8	A	###	ORG	OS
571	ORGRK9	###	ASX	P	###	9.25	A	###	ORG	OS
572	ORGRL8	###	ASX	P	2024-03-21	8	A	###	ORG	OS
573	ORGRL9	###	ASX	C	###	9.5	A	###	ORG	OS
574	ORGRM8	###	ASX	C	2024-03-21	4.81	E	###	ORG	OS
575	ORGRM9	###	ASX	P	###	9.5	A	###	ORG	OS
576	ORGRN8	###	ASX	P	2024-03-21	4.81	E	###	ORG	OS
577	ORGRN9	###	ASX	C	###	9.75	A	###	ORG	OS
578	ORGRO8	###	ASX	C	2024-03-21	###	E	###	ORG	OS
579	ORGRO9	###	ASX	P	###	9.75	A	###	ORG	OS
580	ORGRP8	###	ASX	P	2024-03-21	###	E	###	ORG	OS
581	ORGRP9	###	ASX	C	###	###	A	###	ORG	OS
582	ORGRQ8	###	ASX	C	2024-03-21	5.51	E	###	ORG	OS
583	ORGRQ9	###	ASX	P	###	###	A	###	ORG	OS
584	ORGRR7	###	ASX	C	###	8	A	###	ORG	OS
585	ORGRR8	###	ASX	P	2024-03-21	5.51	E	###	ORG	OS
586	ORGRR9	###	ASX	C	###	7.51	E	###	ORG	OS
587	ORGRS7	###	ASX	P	###	8	A	###	ORG	OS
588	ORGRS8	###	ASX	C	2024-03-21	###	E	###	ORG	OS
589	ORGRS9	###	ASX	P	###	7.51	E	###	ORG	OS
590	ORGRT7	###	ASX	C	###	7.51	E	###	ORG	OS
591	ORGRT8	###	ASX	P	2024-03-21	###	E	###	ORG	OS
592	ORGRT9	###	ASX	C	###	7.76	E	###	ORG	OS
593	ORGRU7	###	ASX	P	###	7.51	E	###	ORG	OS
594	ORGRU8	###	ASX	C	2024-03-21	6.51	E	###	ORG	OS
595	ORGRU9	###	ASX	P	###	7.76	E	###	ORG	OS
596	ORGRV8	###	ASX	P	2024-03-21	6.51	E	###	ORG	OS
597	ORGRV9	###	ASX	C	###	###	E	###	ORG	OS
598	ORGRW8	###	ASX	C	2024-03-21	###	E	###	ORG	OS
599	ORGRW9	###	ASX	P	###	###	E	###	ORG	OS
600	ORGRX8	###	ASX	P	2024-03-21	###	E	###	ORG	OS
601	ORGRX9	###	ASX	C	###	8.26	E	###	ORG	OS
602	ORGRY8	###	ASX	C	2024-03-21	7.51	E	###	ORG	OS
603	ORGRY9	###	ASX	P	###	8.26	E	###	ORG	OS
604	ORGRZ8	###	ASX	P	2024-03-21	7.51	E	###	ORG	OS
605	ORGRZ9	###	ASX	C	###	8.51	E	###	ORG	OS
606	ORGS18	###	ASX	C	2024-03-21	###	E	###	ORGL	LE
607	ORGS19	###	ASX	P	###	8.51	E	###	ORG	OS
608	ORGS28	###	ASX	C	2023-09-21	7.75	A	###	ORG	OS
609	ORGS29	###	ASX	C	###	8.76	E	###	ORG	OS
610	ORGS38	###	ASX	P	2023-09-21	7.75	A	###	ORG	OS
611	ORGS39	###	ASX	P	###	8.76	E	###	ORG	OS
612	ORGS48	###	ASX	C	2023-09-21	6.76	E	###	ORG	OS
613	ORGS49	###	ASX	C	###	###	E	###	ORG	OS
614	ORGS58	###	ASX	P	2023-09-21	6.76	E	###	ORG	OS
615	ORGS59	###	ASX	P	###	###	E	###	ORG	OS
616	ORGS68	###	ASX	C	2024-03-21	4.4	A	###	ORG	OS
617	ORGS69	###	ASX	C	###	###	E	###	ORGL	LE
618	ORGS78	###	ASX	P	2024-03-21	4.4	A	###	ORG	OS
619	ORGS88	###	ASX	C	2024-03-21	###	E	###	ORG	OS
620	ORGS98	###	ASX	P	2024-03-21	###	E	###	ORG	OS
621	ORGSE8	###	ASX	C	2023-09-21	4.5	A	###	ORG	OS
622	ORGSF8	###	ASX	P	2023-09-21	4.5	A	###	ORG	OS
623	ORGSG8	###	ASX	C	2023-09-21	###	E	###	ORG	OS
624	ORGSH8	###	ASX	P	2023-09-21	###	E	###	ORG	OS
625	ORGSY8	###	ASX	C	2023-12-21	4.2	A	###	ORG	OS
626	ORGSZ8	###	ASX	P	2023-12-21	4.2	A	###	ORG	OS
627	ORGT18	###	ASX	C	2023-12-21	4.41	E	###	ORG	OS
628	ORGT28	###	ASX	P	2023-12-21	4.41	E	###	ORG	OS
629	ORGT38	###	ASX	C	2024-03-21	4.2	A	###	ORG	OS
630	ORGT48	###	ASX	P	2024-03-21	4.2	A	###	ORG	OS
631	ORGT58	###	ASX	C	2024-03-21	4.41	E	###	ORG	OS
632	ORGT68	###	ASX	P	2024-03-21	4.41	E	###	ORG	OS
633	ORGVQ7	###	ASX	C	###	5.25	A	###	ORG	OS
634	ORGVR7	###	ASX	P	###	5.25	A	###	ORG	OS
635	ORGVS7	###	ASX	C	###	5.26	E	###	ORG	OS
636	ORGVT7	###	ASX	P	###	5.26	E	###	ORG	OS
637	ORGVU7	###	ASX	C	###	5.75	A	###	ORG	OS
638	ORGVV7	###	ASX	P	###	5.75	A	###	ORG	OS
639	ORGVW7	###	ASX	C	###	5.76	E	###	ORG	OS
640	ORGVX7	###	ASX	P	###	5.76	E	###	ORG	OS
641	ORGVY7	###	ASX	C	###	6.25	A	###	ORG	OS
642	ORGVZ7	###	ASX	P	###	6.25	A	###	ORG	OS
643	ORGW17	###	ASX	C	###	6.26	E	###	ORG	OS
644	ORGW27	###	ASX	P	###	6.26	E	###	ORG	OS
645	ORGXJ8	###	ASX	C	###	9.25	A	###	ORG	OS
646	ORGXK8	###	ASX	P	###	9.25	A	###	ORG	OS
647	ORGXL8	###	ASX	C	###	9.5	A	###	ORG	OS
648	ORGXM8	###	ASX	P	###	9.5	A	###	ORG	OS
649	ORGXN8	###	ASX	C	###	7.76	E	###	ORG	OS
650	ORGXO8	###	ASX	P	###	7.76	E	###	ORG	OS
651	ORGXP8	###	ASX	C	2023-09-21	8.25	A	###	ORG	OS
652	ORGXQ8	###	ASX	P	2023-09-21	8.25	A	###	ORG	OS
653	ORGXR8	###	ASX	C	2023-09-21	8.75	A	###	ORG	OS
654	ORGXS8	###	ASX	P	2023-09-21	8.75	A	###	ORG	OS
655	ORGXT8	###	ASX	C	2023-09-21	9.25	A	###	ORG	OS
656	ORGXU8	###	ASX	P	2023-09-21	9.25	A	###	ORG	OS
657	ORGXV8	###	ASX	C	2023-09-21	9.5	A	###	ORG	OS
658	ORGXW8	###	ASX	P	2023-09-21	9.5	A	###	ORG	OS
659	ORGXY8	###	ASX	C	2023-09-21	7.26	E	###	ORG	OS
660	ORGXZ8	###	ASX	P	2023-09-21	7.26	E	###	ORG	OS
661	ORGY18	###	ASX	C	2023-09-21	7.76	E	###	ORG	OS
662	ORGY28	###	ASX	P	2023-09-21	7.76	E	###	ORG	OS
663	ORGY38	###	ASX	C	2023-09-21	8.26	E	###	ORG	OS
664	ORGY47	###	ASX	C	2023-09-21	###	A	###	ORG	OS
665	ORGY48	###	ASX	P	2023-09-21	8.26	E	###	ORG	OS
666	ORGY57	###	ASX	P	2023-09-21	###	A	###	ORG	OS
667	ORGY58	###	ASX	C	2023-12-21	9	A	###	ORG	OS
668	ORGY67	###	ASX	C	2023-09-21	4.8	A	###	ORG	OS
669	ORGY68	###	ASX	P	2023-12-21	9	A	###	ORG	OS
670	ORGY77	###	ASX	P	2023-09-21	4.8	A	###	ORG	OS
671	ORGY78	###	ASX	C	2023-12-21	9.5	A	###	ORG	OS
672	ORGY87	###	ASX	C	2023-09-21	5	A	###	ORG	OS
673	ORGY88	###	ASX	P	2023-12-21	9.5	A	###	ORG	OS
674	ORGY97	###	ASX	P	2023-09-21	5	A	###	ORG	OS
675	ORGY98	###	ASX	C	2023-12-21	###	A	###	ORG	OS
676	ORGYA7	###	ASX	C	2023-09-21	5.5	A	###	ORG	OS
677	ORGYA8	###	ASX	P	2023-12-21	###	A	###	ORG	OS
678	ORGYB7	###	ASX	P	2023-09-21	5.5	A	###	ORG	OS
679	ORGYB8	###	ASX	C	2023-12-21	8.51	E	###	ORG	OS
680	ORGYC7	###	ASX	C	2023-09-21	6	A	###	ORG	OS
681	ORGYC8	###	ASX	P	2023-12-21	8.51	E	###	ORG	OS
682	ORGYD7	###	ASX	P	2023-09-21	6	A	###	ORG	OS
683	ORGYD8	###	ASX	C	2023-12-21	###	E	###	ORG	OS
684	ORGYE7	###	ASX	C	2023-09-21	6.5	A	###	ORG	OS
685	ORGYE8	###	ASX	P	2023-12-21	###	E	###	ORG	OS
686	ORGYF7	###	ASX	P	2023-09-21	6.5	A	###	ORG	OS
687	ORGYF8	###	ASX	C	2023-12-21	9.51	E	###	ORG	OS
688	ORGYG7	###	ASX	C	2023-09-21	7	A	###	ORG	OS
689	ORGYG8	###	ASX	P	2023-12-21	9.51	E	###	ORG	OS
690	ORGYH7	###	ASX	P	2023-09-21	7	A	###	ORG	OS
691	ORGYH8	###	ASX	C	2024-03-21	8.5	A	###	ORG	OS
692	ORGYI7	###	ASX	C	2023-09-21	7.5	A	###	ORG	OS
693	ORGYI8	###	ASX	P	2024-03-21	8.5	A	###	ORG	OS
694	ORGYJ7	###	ASX	P	2023-09-21	7.5	A	###	ORG	OS
695	ORGYJ8	###	ASX	C	2024-03-21	9	A	###	ORG	OS
696	ORGYK7	###	ASX	C	2023-09-21	8	A	###	ORG	OS
697	ORGYK8	###	ASX	P	2024-03-21	9	A	###	ORG	OS
698	ORGYL7	###	ASX	P	2023-09-21	8	A	###	ORG	OS
699	ORGYL8	###	ASX	C	2024-03-21	9.5	A	###	ORG	OS
700	ORGYM7	###	ASX	C	2023-09-21	4.81	E	###	ORG	OS
701	ORGYM8	###	ASX	P	2024-03-21	9.5	A	###	ORG	OS
702	ORGYN7	###	ASX	P	2023-09-21	4.81	E	###	ORG	OS
703	ORGYN8	###	ASX	C	2024-03-21	###	A	###	ORG	OS
704	ORGYO7	###	ASX	C	2023-09-21	###	E	###	ORG	OS
705	ORGYO8	###	ASX	P	2024-03-21	###	A	###	ORG	OS
706	ORGYP7	###	ASX	P	2023-09-21	###	E	###	ORG	OS
707	ORGYP8	###	ASX	C	2024-03-21	###	E	###	ORG	OS
708	ORGYQ7	###	ASX	C	2023-09-21	5.51	E	###	ORG	OS
709	ORGYQ8	###	ASX	P	2024-03-21	###	E	###	ORG	OS
710	ORGYR7	###	ASX	P	2023-09-21	5.51	E	###	ORG	OS
711	ORGYR8	###	ASX	C	2024-03-21	8.51	E	###	ORG	OS
712	ORGYS7	###	ASX	C	2023-09-21	###	E	###	ORG	OS
713	ORGYS8	###	ASX	P	2024-03-21	8.51	E	###	ORG	OS
714	ORGYT7	###	ASX	P	2023-09-21	###	E	###	ORG	OS
715	ORGYT8	###	ASX	C	2024-03-21	###	E	###	ORG	OS
716	ORGYU7	###	ASX	C	2023-09-21	6.51	E	###	ORG	OS
717	ORGYU8	###	ASX	P	2024-03-21	###	E	###	ORG	OS
718	ORGYV7	###	ASX	P	2023-09-21	6.51	E	###	ORG	OS
719	ORGYV8	###	ASX	C	2024-03-21	9.51	E	###	ORG	OS
720	ORGYW7	###	ASX	C	2023-09-21	###	E	###	ORG	OS
721	ORGYW8	###	ASX	P	2024-03-21	9.51	E	###	ORG	OS
722	ORGYX7	###	ASX	P	2023-09-21	###	E	###	ORG	OS
723	ORGYZ7	###	ASX	C	2023-09-21	7.51	E	###	ORG	OS
724	ORGZ17	###	ASX	P	2023-09-21	7.51	E	###	ORG	OS
725	ORGZ18	###	ASX	C	###	5.75	A	###	ORG	OS
726	ORGZ27	###	ASX	C	2023-09-21	###	E	###	ORGL	LE
727	ORGZ28	###	ASX	P	###	5.75	A	###	ORG	OS
728	ORGZ38	###	ASX	C	###	6	A	###	ORG	OS
729	ORGZ48	###	ASX	P	###	6	A	###	ORG	OS
730	ORGZ58	###	ASX	C	###	6.25	A	###	ORG	OS
731	ORGZ68	###	ASX	P	###	6.25	A	###	ORG	OS
732	ORGZ77	###	ASX	C	###	8.5	A	###	ORG	OS
733	ORGZ78	###	ASX	C	###	6.5	A	###	ORG	OS
734	ORGZ87	###	ASX	P	###	8.5	A	###	ORG	OS
735	ORGZ88	###	ASX	P	###	6.5	A	###	ORG	OS
736	ORGZ97	###	ASX	C	###	###	E	###	ORG	OS
737	ORGZ98	###	ASX	C	###	6.75	A	###	ORG	OS
738	ORGZA7	###	ASX	P	###	###	E	###	ORG	OS
739	ORGZA8	###	ASX	P	###	6.75	A	###	ORG	OS
740	ORGZB7	###	ASX	C	2023-09-21	8.5	A	###	ORG	OS
741	ORGZB8	###	ASX	C	###	7	A	###	ORG	OS
742	ORGZC7	###	ASX	P	2023-09-21	8.5	A	###	ORG	OS
743	ORGZC8	###	ASX	P	###	7	A	###	ORG	OS
744	ORGZD7	###	ASX	C	2023-09-21	###	E	###	ORG	OS
745	ORGZD8	###	ASX	C	###	7.25	A	###	ORG	OS
746	ORGZE7	###	ASX	P	2023-09-21	###	E	###	ORG	OS
747	ORGZE8	###	ASX	P	###	7.25	A	###	ORG	OS
748	ORGZF8	###	ASX	C	###	7.5	A	###	ORG	OS
749	ORGZG8	###	ASX	P	###	7.5	A	###	ORG	OS
750	ORGZH8	###	ASX	C	###	7.75	A	###	ORG	OS
751	ORGZI8	###	ASX	P	###	7.75	A	###	ORG	OS
752	ORGZJ8	###	ASX	C	###	8	A	###	ORG	OS
753	ORGZK8	###	ASX	P	###	8	A	###	ORG	OS
754	ORGZL8	###	ASX	C	###	8.25	A	###	ORG	OS
755	ORGZM8	###	ASX	P	###	8.25	A	###	ORG	OS
756	ORGZN8	###	ASX	C	###	8.5	A	###	ORG	OS
757	ORGZO8	###	ASX	P	###	8.5	A	###	ORG	OS
758	ORGZP8	###	ASX	C	###	8.75	A	###	ORG	OS
759	ORGZQ8	###	ASX	P	###	8.75	A	###	ORG	OS
760	ORGZR8	###	ASX	C	###	9	A	###	ORG	OS
761	ORGZS8	###	ASX	P	###	9	A	###	ORG	OS
762	ORGZT8	###	ASX	C	###	9.25	A	###	ORG	OS
763	ORGZU8	###	ASX	P	###	9.25	A	###	ORG	OS
764	ORGZV8	###	ASX	C	###	6.76	E	###	ORG	OS
765	ORGZW8	###	ASX	P	###	6.76	E	###	ORG	OS
766	ORGZX8	###	ASX	C	###	###	E	###	ORG	OS
767	ORGZY8	###	ASX	P	###	###	E	###	ORG	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORGJOA	###	Instalment MINI	###	1	4.4	A	CITIWARRANTS	COR
2	ORGKMA	###	MINI Call	###	1	11.6541	A	MACQUARIE	COR
3	ORGKOA	###	MINI Call	###	1	4.23	A	CITIWARRANTS	COR
4	ORGKOB	###	MINI Call	###	1	5.7026	A	CITIWARRANTS	COR
5	ORGKOD	###	MINI Call	###	1	5.0056	A	CITIWARRANTS	COR
6	ORGKOQ	###	MINI Put	###	1	9.5251	A	CITIWARRANTS	COR
7	ORGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	ORGKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	ORGKZB	###	MINI Call	###	1	8.2374	A	ABN AMRO	LMS
10	ORGKZC	###	MINI Call	###	1	11.3756	A	RBS	LMS
11	ORGKZD	###	MINI Call	###	1	###	A	RBS	LMS
12	ORGQOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	ORGQOZ	###	MINI Put	###	1	5.188	A	CITIWARRANTS	COR
14	ORGSO5	###	Barrier SFI	###	1	2.744	A	CITIWARRANTS	COR
15	ORGSOQ	###	Self Funding Instalments	2023-06-22	1	3.3684	A	CITIWARRANTS	COR
16	ORGSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	96.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for ORG

End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.82
2023-Jun-01 Thu	###	###	###	###	###	31,195,322	###	###	-10.2
2023-May-31 Wed	###	###	###	###	7,032,946	###	-0.2	46.0	-10.2
2023-May-30 Tue	###	###	###	###	###	###	0.1	73.7	-10.2
2023-May-29 Mon	###	###	8.355	###	2,165,040	###	###	38.5	-10.2
2023-May-26 Fri	8.25	###	8.25	###	2,894,351	###	###	78.4	-10.2
2023-May-25 Thu	8.26	###	8.26	8.27	6,295,583	52,127,427	0.1	73.2	-10.1
2023-May-24 Wed	8.25	###	8.25	###	###	###	0.8	###	###
2023-May-23 Tue	###	###	8.25	8.25	###	16,893,729	###	30.8	###
2023-May-22 Mon	###	###	8.27	8.28	###	31,321,621	-0.5	###	-10.1
2023-May-19 Fri	###	###	8.285	###	###	###	-0.5	27.8	###
2023-May-18 Thu	###	###	###	###	###	###	0.2	72.4	-10.2
2023-May-17 Wed	8.25	###	8.25	###	2,839,147	23,564,920	1.0	###	-10.2
2023-May-16 Tue	###	###	8.285	###	5,097,075	42,394,921	-0.2	42.9	-10.1
2023-May-15 Mon	###	###	###	###	###	###	###	73.1	-10.2
2023-May-12 Fri	###	###	###	###	4,579,872	###	0.1	###	-10.2
2023-May-11 Thu	8.4	8.4	###	###	10,344,451	86,427,888	###	30.7	-10.2
2023-May-10 Wed	8.43	8.43	8.4	8.41	6,244,245	52,545,321	###	###	###
2023-May-09 Tue	8.42	8.44	8.41	8.43	4,065,175	###	###	74.5	###
2023-May-08 Mon	8.44	8.44	8.41	8.42	###	###	###	###	-10.3
2023-May-05 Fri	8.41	8.44	###	8.42	###	34,829,889	###	###	-10.3
2023-May-04 Thu	###	8.42	###	8.4	###	62,770,974	###	###	###
2023-May-03 Wed	###	8.41	8.375	###	4,953,383	###	###	###	###
2023-May-02 Tue	###	###	###	###	6,022,044	###	###	48.0	-10.2
2023-May-01 Mon	###	###	###	###	7,305,778	###	0.4	###	###
2023-Apr-28 Fri	###	###	###	###	5,172,880	###	###	###	###
2023-Apr-27 Thu	###	###	###	###	10,363,285	86,377,980	0.5	###	-10.2
2023-Apr-26 Wed	###	###	###	###	###	50,119,546	###	35.8	-10.1
2023-Apr-24 Mon	###	###	8.285	###	2,929,447	24,365,675	###	74.6	-10.2
2023-Apr-21 Fri	8.29	###	8.28	8.28	3,924,557	32,573,823	-0.1	###	-10.1
2023-Apr-20 Thu	###	###	8.28	8.29	###	29,834,026	-0.2	39.2	###
2023-Apr-19 Wed	8.29	###	8.27	8.27	5,499,623	45,564,376	-0.2	35.0	-10.1
2023-Apr-18 Tue	8.28	###	8.28	###	6,436,688	53,360,143	0.2	###	-10.1
2023-Apr-17 Mon	8.29	###	8.28	8.28	###	19,690,474	-0.1	###	-10.1
2023-Apr-14 Fri	8.28	###	8.28	8.29	###	###	0.1	###	###
2023-Apr-13 Thu	8.29	###	8.28	8.29	###	###	###	###	###
2023-Apr-12 Wed	###	###	8.28	8.29	7,162,188	59,410,349	-0.1	40.1	###
2023-Apr-11 Tue	8.29	###	8.27	###	###	###	0.1	64.8	-10.1
2023-Apr-06 Thu	8.28	8.29	8.25	8.29	###	###	0.1	###	###
2023-Apr-05 Wed	8.28	8.29	8.25	8.26	6,212,248	###	-0.2	###	###
2023-Apr-04 Tue	8.25	8.28	8.25	8.26	###	36,269,580	0.1	67.8	###
2023-Apr-03 Mon	8.28	8.28	8.22	8.27	###	###	-0.1	40.4	-10.1
2023-Mar-31 Fri	8.28	###	8.26	8.29	###	###	0.1	63.7	###
2023-Mar-30 Thu	8.25	8.29	8.21	8.29	###	98,148,723	0.5	67.9	###
2023-Mar-29 Wed	8.2	8.25	###	8.25	###	###	###	73.4	###
2023-Mar-28 Tue	###	###	###	###	50,894,053	###	###	###	###
2023-Mar-27 Mon	###	###	###	###	###	63,141,942	###	81.1	###
2023-Mar-24 Fri	###	###	7.85	###	9,713,972	###	-0.4	28.2	-9.7
2023-Mar-23 Thu	###	###	###	###	###	###	-0.4	35.1	-9.7
2023-Mar-22 Wed	###	###	###	###	8,211,450	###	-0.3	###	-9.7
2023-Mar-21 Tue	###	8	7.81	7.82	###	41,672,140	###	###	###
2023-Mar-20 Mon	###	###	###	###	###	58,733,178	###	###	###
2023-Mar-17 Fri	###	###	###	###	11,367,825	###	0.4	###	-9.9
2023-Mar-16 Thu	###	###	###	###	24,825,142	201,207,775	###	###	-9.8
2023-Mar-15 Wed	###	###	###	###	###	###	-0.2	###	###
2023-Mar-14 Tue	8.28	###	###	###	20,322,188	167,454,829	###	###	-10.0
2023-Mar-13 Mon	8.28	8.29	8.21	8.23	6,000,077	###	###	###	###
2023-Mar-10 Fri	8.27	###	8.27	###	14,037,687	116,793,555	###	83.1	-10.2
2023-Mar-09 Thu	###	8.22	###	###	4,880,721	###	-0.5	31.5	###
2023-Mar-08 Wed	###	###	###	###	###	39,009,021	0.2	73.6	-10.0
2023-Mar-07 Tue	###	###	8.055	###	###	34,765,329	0.6	72.9	###
2023-Mar-06 Mon	###	###	###	###	4,167,627	33,591,073	-0.4	###	-9.8
2023-Mar-03 Fri	###	###	###	###	###	54,671,677	-0.1	###	-9.8
2023-Mar-02 Thu	###	###	###	###	###	80,143,582	-0.1	###	-9.8
2023-Mar-01 Wed	###	###	###	###	7,590,627	61,028,641	0.1	###	###
2023-Feb-28 Tue	###	###	###	###	11,168,341	###	0.4	69.3	-9.8
2023-Feb-27 Mon	###	###	###	###	10,622,585	86,441,285	###	81.7	###
2023-Feb-24 Fri	###	###	###	###	15,566,349	###	0.4	68.6	###
2023-Feb-23 Thu	###	###	###	8	###	###	###	77.6	###
2023-Feb-22 Wed	###	###	7.86	###	###	###	-0.6	###	-9.6
2023-Feb-21 Tue	###	###	###	###	3,865,774	###	###	###	-8.5
2023-Feb-20 Mon	###	7.045	###	###	###	19,329,953	###	38.9	-8.5
2023-Feb-17 Fri	6.81	###	6.76	7	###	###	###	90.6	###
2023-Feb-16 Thu	###	7.2	6.86	6.88	###	###	-4.2	9.9	###
2023-Feb-15 Wed	###	###	###	###	###	26,727,326	-0.6	###	###
2023-Feb-14 Tue	###	###	6.88	###	4,531,729	31,654,127	0.4	###	###
2023-Feb-13 Mon	###	###	###	###	###	32,668,277	-1.0	37.5	###
2023-Feb-10 Fri	###	###	###	###	###	29,476,755	###	###	###
2023-Feb-09 Thu	###	###	###	###	3,584,987	###	###	27.9	-8.6
2023-Feb-08 Wed	7.22	###	###	7.24	3,288,386	23,733,925	0.3	71.8	###
2023-Feb-07 Tue	###	###	###	7.22	4,529,729	32,749,940	###	###	-8.8
2023-Feb-06 Mon	###	7.21	###	7.21	2,715,384	19,455,726	###	###	-8.8
2023-Feb-03 Fri	7.27	7.27	###	###	###	###	-1.7	###	###
2023-Feb-02 Thu	###	###	###	###	3,443,480	25,275,143	-0.5	###	###
2023-Feb-01 Wed	7.48	7.51	###	7.41	3,078,956	###	###	31.9	###
2023-Jan-31 Tue	7.5	7.5	###	7.47	###	29,132,049	###	###	###
2023-Jan-30 Mon	7.4	7.48	7.4	7.46	###	28,345,023	###	76.3	-9.1
2023-Jan-27 Fri	7.4	7.51	###	###	###	###	###	###	-9.0
2023-Jan-25 Wed	###	###	###	###	3,715,256	27,288,555	###	73.3	###
2023-Jan-24 Tue	7.21	###	###	###	###	###	1.2	77.2	-8.9
2023-Jan-23 Mon	7.23	7.345	7.23	7.25	3,866,444	###	0.3	70.4	###
2023-Jan-20 Fri	7.25	###	7.23	7.29	7,928,921	57,643,255	0.6	74.1	###
2023-Jan-19 Thu	###	###	7.26	7.29	###	###	###	37.5	###
2023-Jan-18 Wed	7.46	7.475	###	###	7,433,275	55,061,984	-1.1	###	-9.0
2023-Jan-17 Tue	7.59	###	###	7.49	7,248,783	54,257,140	###	27.4	-9.1
2023-Jan-16 Mon	###	7.74	###	###	2,230,022	###	-0.5	###	###
2023-Jan-13 Fri	###	###	7.57	###	4,792,053	36,467,523	###	65.4	-9.3
2023-Jan-12 Thu	7.7	7.7	7.46	7.58	5,538,452	###	-1.6	###	###
2023-Jan-11 Wed	###	###	###	###	###	###	-0.7	23.4	-9.3
2023-Jan-10 Tue	7.7	7.73	###	###	###	24,419,756	###	###	-9.4
2023-Jan-09 Mon	7.7	7.72	###	7.7	2,473,978	19,031,075	###	###	###
2023-Jan-06 Fri	###	7.74	###	###	###	###	0.5	###	-9.4
2023-Jan-05 Thu	7.72	7.75	###	###	###	22,785,746	###	###	-9.3
2023-Jan-04 Wed	###	###	7.625	###	###	###	0.5	65.3	-9.4
2023-Jan-03 Tue	7.7	7.73	7.555	7.59	###	###	-1.4	34.8	###
2022-Dec-30 Fri	7.71	7.79	7.71	7.72	2,216,083	17,174,643	###	64.0	-9.4
2022-Dec-29 Thu	7.73	7.74	###	###	###	###	###	###	-9.4
2022-Dec-28 Wed	7.75	7.8	7.73	7.74	2,961,956	22,999,588	-0.1	###	###
2022-Dec-23 Fri	7.55	7.73	7.55	7.73	###	16,723,241	2.4	87.6	###
2022-Dec-22 Thu	7.56	###	7.54	###	###	###	1.5	79.2	###
2022-Dec-21 Wed	7.41	7.56	7.41	7.55	###	###	1.9	80.5	-9.2
2022-Dec-20 Tue	###	###	7	###	###	33,403,277	###	###	-8.6
2022-Dec-19 Mon	7.23	7.24	###	###	7,342,545	###	###	23.0	-8.7
2022-Dec-16 Fri	###	###	7.24	7.24	###	70,618,628	-0.8	###	###
2022-Dec-15 Thu	7.45	7.45	###	###	6,533,249	48,411,375	-0.9	###	-9.0
2022-Dec-14 Wed	###	7.49	###	7.49	5,705,023	42,274,220	2.2	###	-9.1
2022-Dec-13 Tue	7.21	###	###	7.28	###	77,002,022	1.0	80.1	-8.9
2022-Dec-12 Mon	7.4	7.4	###	###	21,847,979	###	###	22.3	-8.8
2022-Dec-09 Fri	7.85	7.88	7.8	7.8	###	###	###	###	-9.5
2022-Dec-08 Thu	7.87	7.87	7.82	7.86	###	###	-0.1	###	-9.6
2022-Dec-07 Wed	7.85	7.88	7.75	7.76	###	###	-1.1	###	###

Basic Prices for ORG

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:46:28 thru 2023-06-02 00:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:46:28 thru 2023-06-02 00:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-06-02 00:46:28 thru 2023-06-02 00:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:46:28 thru 2023-06-02 00:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000