(ORG) ORIGIN ENERGY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-14 21:36:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORG) ORIGIN ENERGY LIMITED home page...

TOC Company Info for ORG Fundamental

Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code	ORG
Listing Name	ORIGIN ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018
ISIN Name	ORIGIN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORG5

Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for ORG .. Wednesday 12th December 2018

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ORG

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	0.124	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					7.51
Net Profit Margin%					###
Operating Margin%					5.53
Return on Avg Assets%					-4.21
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for ORG Options

Score Company ORG for Ownership

News Details for (ORG) ORIGIN ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-14	^{2018-08-15 08:09 GMT,} Price Closed at $9.79	1
Price range $3.44 -> $19.99, for Dates 2003-Jan-02 Thu -> 2018-Aug-14 Tue
2	< an >	2016-03-31	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
3	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
4	< an >	2016-02-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
5	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2015-08-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2015-08-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c UNFRANKED DRP NIL D ISCOUNT 0 %Percentage Franked
9	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c UNFRANKED DRP NIL D ISCOUNT 0 %Percentage Franked
10	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c UNFRANKED DRP NIL D ISCOUNT 0 %Percentage Franked
11	< an >	2014-09-26	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
12	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
13	< an >	2014-08-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
14	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
15	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
16	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
17	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
18	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
19	< an >	2013-08-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2013-04-04	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-02-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2012-09-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2012-03-30	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-02-28	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2011-09-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2011-03-01	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2010-09-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-04-01	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-03-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
50	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2009-08-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an	1961-07-13	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 13 July 1961

News Options owned by ORG Warrants

Options for Company ORG

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORGB19	###	ASX	C	2019-01-24	###	A	###	ORG	OS
2	ORGB29	###	ASX	P	2019-01-24	###	A	###	ORG	OS
3	ORGB39	###	ASX	C	2019-01-24	9.25	A	###	ORG	OS
4	ORGB49	###	ASX	P	2019-01-24	9.25	A	###	ORG	OS
5	ORGB59	###	ASX	C	2019-01-24	8.25	A	###	ORG	OS
6	ORGB69	###	ASX	P	2019-01-24	8.25	A	###	ORG	OS
7	ORGB79	###	ASX	C	2019-01-24	9	A	###	ORG	OS
8	ORGB89	###	ASX	P	2019-01-24	9	A	###	ORG	OS
9	ORGB99	###	ASX	C	2019-01-24	8.75	A	###	ORG	OS
10	ORGBF9	###	ASX	P	2019-01-24	8.75	A	###	ORG	OS
11	ORGBG9	###	ASX	C	2019-01-24	9.75	A	###	ORG	OS
12	ORGBH9	###	ASX	P	2019-01-24	9.75	A	###	ORG	OS
13	ORGBJ9	###	ASX	C	2019-01-24	11.5	A	###	ORG	OS
14	ORGBK9	###	ASX	P	2019-01-24	11.5	A	###	ORG	OS
15	ORGBL9	###	ASX	C	2019-01-24	11.75	A	###	ORG	OS
16	ORGBM9	###	ASX	P	2019-01-24	11.75	A	###	ORG	OS
17	ORGBO9	###	ASX	C	2019-01-24	###	A	###	ORG	OS
18	ORGBP9	###	ASX	P	2019-01-24	###	A	###	ORG	OS
19	ORGBQ9	###	ASX	C	2019-01-24	12.25	A	###	ORG	OS
20	ORGBR9	###	ASX	P	2019-01-24	12.25	A	###	ORG	OS
21	ORGBS9	###	ASX	C	2019-01-24	12.5	A	###	ORG	OS
22	ORGBT9	###	ASX	P	2019-01-24	12.5	A	###	ORG	OS
23	ORGBU9	###	ASX	C	2019-03-28	12.25	A	###	ORG	OS
24	ORGBV9	###	ASX	P	2019-03-28	12.25	A	###	ORG	OS
25	ORGBW9	###	ASX	C	2019-03-28	12.5	A	###	ORG	OS
26	ORGBX9	###	ASX	P	2019-03-28	12.5	A	###	ORG	OS
27	ORGBY9	###	ASX	C	2019-03-28	12.75	A	###	ORG	OS
28	ORGBZ9	###	ASX	P	2019-03-28	12.75	A	###	ORG	OS
29	ORGC19	###	ASX	C	2019-03-28	###	A	###	ORG	OS
30	ORGC29	###	ASX	P	2019-03-28	###	A	###	ORG	OS
31	ORGCG9	###	ASX	C	2018-11-29	7.25	A	###	ORG	OS
32	ORGCH9	###	ASX	P	2018-11-29	7.25	A	###	ORG	OS
33	ORGCI9	###	ASX	C	2019-01-24	7.25	A	###	ORG	OS
34	ORGCJ9	###	ASX	P	2019-01-24	7.25	A	###	ORG	OS
35	ORGCK9	###	ASX	C	2019-01-24	7.5	A	###	ORG	OS
36	ORGCL9	###	ASX	P	2019-01-24	7.5	A	###	ORG	OS
37	ORGCM8	###	ASX	C	2019-03-28	8.5	A	###	ORG	OS
38	ORGCM9	###	ASX	C	2019-06-27	7.25	A	###	ORG	OS
39	ORGCN8	###	ASX	P	2019-03-28	8.5	A	###	ORG	OS
40	ORGCN9	###	ASX	P	2019-06-27	7.25	A	###	ORG	OS
41	ORGCO8	###	ASX	C	2019-03-28	9.5	A	###	ORG	OS
42	ORGCO9	###	ASX	C	###	7	A	###	ORG	OS
43	ORGCP8	###	ASX	P	2019-03-28	9.5	A	###	ORG	OS
44	ORGCP9	###	ASX	P	###	7	A	###	ORG	OS
45	ORGCQ8	###	ASX	C	2019-03-28	6	A	###	ORG	OS
46	ORGCR8	###	ASX	P	2019-03-28	6	A	###	ORG	OS
47	ORGCS8	###	ASX	C	2019-03-28	5.5	A	###	ORG	OS
48	ORGCT8	###	ASX	P	2019-03-28	5.5	A	###	ORG	OS
49	ORGCU8	###	ASX	C	2019-03-28	9	A	###	ORG	OS
50	ORGCV8	###	ASX	P	2019-03-28	9	A	###	ORG	OS
51	ORGCW8	###	ASX	C	2019-03-28	8	A	###	ORG	OS
52	ORGCW9	###	ASX	C	2018-11-29	7.76	E	###	ORG	OS
53	ORGCX8	###	ASX	P	2019-03-28	8	A	###	ORG	OS
54	ORGCX9	###	ASX	P	2018-11-29	7.76	E	###	ORG	OS
55	ORGCY8	###	ASX	C	2019-03-28	7	A	###	ORG	OS
56	ORGCY9	###	ASX	C	2018-11-29	###	E	###	ORG	OS
57	ORGCZ8	###	ASX	P	2019-03-28	7	A	###	ORG	OS
58	ORGCZ9	###	ASX	P	2018-11-29	###	E	###	ORG	OS
59	ORGD18	###	ASX	C	2019-03-28	7.5	A	###	ORG	OS
60	ORGD28	###	ASX	P	2019-03-28	7.5	A	###	ORG	OS
61	ORGD38	###	ASX	C	2019-03-28	6.5	A	###	ORG	OS
62	ORGD39	###	ASX	C	2018-11-29	7	A	###	ORG	OS
63	ORGD48	###	ASX	P	2019-03-28	6.5	A	###	ORG	OS
64	ORGD49	###	ASX	P	2018-11-29	7	A	###	ORG	OS
65	ORGD59	###	ASX	C	2019-01-24	7	A	###	ORG	OS
66	ORGD68	###	ASX	C	2019-03-28	5	A	###	ORG	OS
67	ORGD69	###	ASX	P	2019-01-24	7	A	###	ORG	OS
68	ORGD78	###	ASX	P	2019-03-28	5	A	###	ORG	OS
69	ORGD79	###	ASX	C	###	6.5	A	###	ORG	OS
70	ORGD89	###	ASX	P	###	6.5	A	###	ORG	OS
71	ORGD99	###	ASX	C	2019-01-24	7.26	E	###	ORG	OS
72	ORGDK9	###	ASX	P	2019-01-24	7.26	E	###	ORG	OS
73	ORGDR9	###	ASX	C	2018-11-29	6.75	A	###	ORG	OS
74	ORGDS9	###	ASX	P	2018-11-29	6.75	A	###	ORG	OS
75	ORGDT9	###	ASX	C	2018-11-29	6.5	A	###	ORG	OS
76	ORGDU9	###	ASX	P	2018-11-29	6.5	A	###	ORG	OS
77	ORGDV9	###	ASX	C	2019-01-24	6.5	A	###	ORG	OS
78	ORGDW9	###	ASX	P	2019-01-24	6.5	A	###	ORG	OS
79	ORGDX9	###	ASX	C	2019-01-24	6.75	A	###	ORG	OS
80	ORGDY9	###	ASX	P	2019-01-24	6.75	A	###	ORG	OS
81	ORGDZ9	###	ASX	C	2019-03-28	6.75	A	###	ORG	OS
82	ORGE19	###	ASX	P	2019-03-28	6.75	A	###	ORG	OS
83	ORGE29	###	ASX	C	2019-06-27	6.75	A	###	ORG	OS
84	ORGE39	###	ASX	P	2019-06-27	6.75	A	###	ORG	OS
85	ORGEJ9	###	ASX	C	2019-09-26	6	A	###	ORG	OS
86	ORGEK9	###	ASX	P	2019-09-26	6	A	###	ORG	OS
87	ORGEL9	###	ASX	C	###	6	A	###	ORG	OS
88	ORGEM9	###	ASX	P	###	6	A	###	ORG	OS
89	ORGEN9	###	ASX	C	2018-12-20	###	E	###	ORG	OS
90	ORGEO9	###	ASX	P	2018-12-20	###	E	###	ORG	OS
91	ORGEP8	###	ASX	C	2019-03-28	###	A	###	ORG	OS
92	ORGEP9	###	ASX	C	2018-12-20	8.26	E	###	ORG	OS
93	ORGEQ8	###	ASX	P	2019-03-28	###	A	###	ORG	OS
94	ORGEQ9	###	ASX	P	2018-12-20	8.26	E	###	ORG	OS
95	ORGEV9	###	ASX	C	2018-11-29	6.25	A	###	ORG	OS
96	ORGEW9	###	ASX	P	2018-11-29	6.25	A	###	ORG	OS
97	ORGEX9	###	ASX	C	2018-12-20	6.25	A	###	ORG	OS
98	ORGEY9	###	ASX	P	2018-12-20	6.25	A	###	ORG	OS
99	ORGEZ9	###	ASX	C	2019-01-24	6.25	A	###	ORG	OS
100	ORGF19	###	ASX	P	2019-01-24	6.25	A	###	ORG	OS
101	ORGF29	###	ASX	C	2019-03-28	6.25	A	###	ORG	OS
102	ORGF39	###	ASX	P	2019-03-28	6.25	A	###	ORG	OS
103	ORGF49	###	ASX	C	2019-06-27	6.25	A	###	ORG	OS
104	ORGF59	###	ASX	P	2019-06-27	6.25	A	###	ORG	OS
105	ORGF69	###	ASX	C	2019-02-21	9.25	A	###	ORG	OS
106	ORGF79	###	ASX	P	2019-02-21	9.25	A	###	ORG	OS
107	ORGF89	###	ASX	C	2019-02-21	8.25	A	###	ORG	OS
108	ORGF99	###	ASX	P	2019-02-21	8.25	A	###	ORG	OS
109	ORGFF9	###	ASX	C	2019-02-21	8.5	A	###	ORG	OS
110	ORGFG9	###	ASX	P	2019-02-21	8.5	A	###	ORG	OS
111	ORGFH9	###	ASX	C	2019-02-21	9.5	A	###	ORG	OS
112	ORGFI9	###	ASX	P	2019-02-21	9.5	A	###	ORG	OS
113	ORGFJ9	###	ASX	C	2019-02-21	6.5	A	###	ORG	OS
114	ORGFK9	###	ASX	P	2019-02-21	6.5	A	###	ORG	OS
115	ORGFL9	###	ASX	C	2019-02-21	7.5	A	###	ORG	OS
116	ORGFM9	###	ASX	P	2019-02-21	7.5	A	###	ORG	OS
117	ORGFN8	###	ASX	C	2018-12-20	10.5	A	###	ORG	OS
118	ORGFN9	###	ASX	C	2019-02-21	7	A	###	ORG	OS
119	ORGFO8	###	ASX	P	2018-12-20	10.5	A	###	ORG	OS
120	ORGFO9	###	ASX	P	2019-02-21	7	A	###	ORG	OS
121	ORGFP8	###	ASX	C	2019-03-28	10.5	A	###	ORG	OS
122	ORGFP9	###	ASX	C	2019-02-21	8	A	###	ORG	OS
123	ORGFQ8	###	ASX	P	2019-03-28	10.5	A	###	ORG	OS
124	ORGFQ9	###	ASX	P	2019-02-21	8	A	###	ORG	OS
125	ORGFR9	###	ASX	C	2019-02-21	9	A	###	ORG	OS
126	ORGFS9	###	ASX	P	2019-02-21	9	A	###	ORG	OS
127	ORGFT9	###	ASX	C	2019-02-21	6.25	A	###	ORG	OS
128	ORGFU9	###	ASX	P	2019-02-21	6.25	A	###	ORG	OS
129	ORGFV9	###	ASX	C	2019-02-21	7.25	A	###	ORG	OS
130	ORGFW9	###	ASX	P	2019-02-21	7.25	A	###	ORG	OS
131	ORGFX9	###	ASX	C	2019-02-21	6.75	A	###	ORG	OS
132	ORGFY9	###	ASX	P	2019-02-21	6.75	A	###	ORG	OS
133	ORGFZ9	###	ASX	C	2019-02-21	7.75	A	###	ORG	OS
134	ORGG19	###	ASX	P	2019-02-21	7.75	A	###	ORG	OS
135	ORGG29	###	ASX	C	2019-02-21	8.75	A	###	ORG	OS
136	ORGG39	###	ASX	P	2019-02-21	8.75	A	###	ORG	OS
137	ORGG49	###	ASX	C	2019-02-21	9.75	A	###	ORG	OS
138	ORGG59	###	ASX	P	2019-02-21	9.75	A	###	ORG	OS
139	ORGG69	###	ASX	C	2018-11-29	###	E	###	ORGL	LE
140	ORGG99	###	ASX	C	2018-11-29	6	A	###	ORG	OS
141	ORGGK9	###	ASX	P	2018-11-29	6	A	###	ORG	OS
142	ORGGL9	###	ASX	C	2019-01-24	6	A	###	ORG	OS
143	ORGGM9	###	ASX	P	2019-01-24	6	A	###	ORG	OS
144	ORGGN9	###	ASX	C	2019-02-21	6	A	###	ORG	OS
145	ORGGO9	###	ASX	P	2019-02-21	6	A	###	ORG	OS
146	ORGGP9	###	ASX	C	2019-06-27	6	A	###	ORG	OS
147	ORGGQ9	###	ASX	P	2019-06-27	6	A	###	ORG	OS
148	ORGGR9	###	ASX	C	2019-06-27	###	E	###	ORG	OS
149	ORGGS9	###	ASX	P	2019-06-27	###	E	###	ORG	OS
150	ORGGT9	###	ASX	C	2019-06-27	6.26	E	###	ORG	OS
151	ORGGU9	###	ASX	P	2019-06-27	6.26	E	###	ORG	OS
152	ORGGV9	###	ASX	C	2019-06-27	6.51	E	###	ORG	OS
153	ORGGW9	###	ASX	P	2019-06-27	6.51	E	###	ORG	OS
154	ORGGX9	###	ASX	C	2019-06-27	6.76	E	###	ORG	OS
155	ORGGY9	###	ASX	P	2019-06-27	6.76	E	###	ORG	OS
156	ORGGZ9	###	ASX	C	2019-06-27	###	E	###	ORG	OS
157	ORGI19	###	ASX	P	2019-06-27	###	E	###	ORG	OS
158	ORGI69	###	ASX	C	2018-11-29	8.26	E	###	ORG	OS
159	ORGI79	###	ASX	P	2018-11-29	8.26	E	###	ORG	OS
160	ORGI89	###	ASX	C	2018-11-29	8.51	E	###	ORG	OS
161	ORGI99	###	ASX	P	2018-11-29	8.51	E	###	ORG	OS
162	ORGIF9	###	ASX	C	2018-11-29	8.76	E	###	ORG	OS
163	ORGIG9	###	ASX	P	2018-11-29	8.76	E	###	ORG	OS
164	ORGIH9	###	ASX	C	2019-06-27	7.26	E	###	ORG	OS
165	ORGII9	###	ASX	P	2019-06-27	7.26	E	###	ORG	OS
166	ORGIJ9	###	ASX	C	2019-06-27	###	E	###	ORG	OS
167	ORGIK9	###	ASX	P	2019-06-27	###	E	###	ORG	OS
168	ORGIL9	###	ASX	C	2019-09-26	5.5	A	###	ORG	OS
169	ORGIM9	###	ASX	P	2019-09-26	5.5	A	###	ORG	OS
170	ORGIN9	###	ASX	C	###	5.5	A	###	ORG	OS
171	ORGIO9	###	ASX	P	###	5.5	A	###	ORG	OS
172	ORGIP9	###	ASX	C	2018-11-29	###	E	###	ORG	OS
173	ORGIQ9	###	ASX	P	2018-11-29	###	E	###	ORG	OS
174	ORGIR9	###	ASX	C	2018-11-29	9.26	E	###	ORG	OS
175	ORGIS9	###	ASX	P	2018-11-29	9.26	E	###	ORG	OS
176	ORGIT9	###	ASX	C	2018-12-20	8.51	E	###	ORG	OS
177	ORGIU9	###	ASX	P	2018-12-20	8.51	E	###	ORG	OS
178	ORGIV9	###	ASX	C	2018-12-20	8.76	E	###	ORG	OS
179	ORGIW9	###	ASX	P	2018-12-20	8.76	E	###	ORG	OS
180	ORGIX9	###	ASX	C	2018-12-20	9.26	E	###	ORG	OS
181	ORGIY9	###	ASX	P	2018-12-20	9.26	E	###	ORG	OS
182	ORGIZ9	###	ASX	C	2019-02-21	###	A	###	ORG	OS
183	ORGJ19	###	ASX	P	2019-02-21	###	A	###	ORG	OS
184	ORGJ29	###	ASX	C	2019-06-27	7.51	E	###	ORG	OS
185	ORGJ39	###	ASX	P	2019-06-27	7.51	E	###	ORG	OS
186	ORGJ49	###	ASX	C	2019-06-27	7.76	E	###	ORG	OS
187	ORGJ59	###	ASX	P	2019-06-27	7.76	E	###	ORG	OS
188	ORGJ69	###	ASX	C	2019-06-27	8.26	E	###	ORG	OS
189	ORGJ79	###	ASX	P	2019-06-27	8.26	E	###	ORG	OS
190	ORGJ89	###	ASX	C	2019-06-27	8.51	E	###	ORG	OS
191	ORGJ99	###	ASX	P	2019-06-27	8.51	E	###	ORG	OS
192	ORGJA8	###	ASX	C	2018-12-20	###	A	###	ORG	OS
193	ORGJA9	###	ASX	C	2019-06-27	8.76	E	###	ORG	OS
194	ORGJB8	###	ASX	P	2018-12-20	###	A	###	ORG	OS
195	ORGJB9	###	ASX	P	2019-06-27	8.76	E	###	ORG	OS
196	ORGJC8	###	ASX	C	2019-03-28	###	A	###	ORG	OS
197	ORGJC9	###	ASX	C	2019-06-27	###	E	###	ORG	OS
198	ORGJD8	###	ASX	P	2019-03-28	###	A	###	ORG	OS
199	ORGJD9	###	ASX	P	2019-06-27	###	E	###	ORG	OS
200	ORGJE9	###	ASX	C	2019-06-27	9.26	E	###	ORG	OS
201	ORGJF9	###	ASX	P	2019-06-27	9.26	E	###	ORG	OS
202	ORGJG9	###	ASX	C	2019-06-27	9.51	E	###	ORG	OS
203	ORGJH9	###	ASX	P	2019-06-27	9.51	E	###	ORG	OS
204	ORGJI9	###	ASX	C	2019-06-27	9.76	E	###	ORG	OS
205	ORGJJ9	###	ASX	P	2019-06-27	9.76	E	###	ORG	OS
206	ORGJK9	###	ASX	C	2019-06-27	###	E	###	ORG	OS
207	ORGJL9	###	ASX	P	2019-06-27	###	E	###	ORG	OS
208	ORGJM9	###	ASX	C	2019-09-26	7.25	A	###	ORG	OS
209	ORGJN9	###	ASX	P	2019-09-26	7.25	A	###	ORG	OS
210	ORGJO9	###	ASX	C	2019-09-26	9.25	A	###	ORG	OS
211	ORGJP9	###	ASX	P	2019-09-26	9.25	A	###	ORG	OS
212	ORGJQ9	###	ASX	C	2019-09-26	8.25	A	###	ORG	OS
213	ORGJR9	###	ASX	P	2019-09-26	8.25	A	###	ORG	OS
214	ORGJS9	###	ASX	C	2019-09-26	6.75	A	###	ORG	OS
215	ORGJT9	###	ASX	P	2019-09-26	6.75	A	###	ORG	OS
216	ORGJU9	###	ASX	C	2019-09-26	7.75	A	###	ORG	OS
217	ORGJV9	###	ASX	P	2019-09-26	7.75	A	###	ORG	OS
218	ORGJW9	###	ASX	C	2019-09-26	8.75	A	###	ORG	OS
219	ORGJX9	###	ASX	P	2019-09-26	8.75	A	###	ORG	OS
220	ORGJY9	###	ASX	C	2019-09-26	9.75	A	###	ORG	OS
221	ORGJZ9	###	ASX	P	2019-09-26	9.75	A	###	ORG	OS
222	ORGK19	###	ASX	C	2020-03-26	6	A	###	ORG	OS
223	ORGK29	###	ASX	P	2020-03-26	6	A	###	ORG	OS
224	ORGK39	###	ASX	C	2020-03-26	9	A	###	ORG	OS
225	ORGK49	###	ASX	P	2020-03-26	9	A	###	ORG	OS
226	ORGK59	###	ASX	C	2020-03-26	8	A	###	ORG	OS
227	ORGK69	###	ASX	P	2020-03-26	8	A	###	ORG	OS
228	ORGK79	###	ASX	C	2020-03-26	8.5	A	###	ORG	OS
229	ORGK89	###	ASX	P	2020-03-26	8.5	A	###	ORG	OS
230	ORGK99	###	ASX	C	2020-03-26	9.5	A	###	ORG	OS
231	ORGKA9	###	ASX	P	2020-03-26	9.5	A	###	ORG	OS
232	ORGKB9	###	ASX	C	2020-03-26	###	A	###	ORG	OS
233	ORGKC9	###	ASX	P	2020-03-26	###	A	###	ORG	OS
234	ORGKD9	###	ASX	C	2020-03-26	7	A	###	ORG	OS
235	ORGKE9	###	ASX	P	2020-03-26	7	A	###	ORG	OS
236	ORGKF9	###	ASX	C	2020-03-26	6.5	A	###	ORG	OS
237	ORGKG9	###	ASX	P	2020-03-26	6.5	A	###	ORG	OS
238	ORGKH8	###	ASX	C	2018-12-20	11.5	A	###	ORG	OS
239	ORGKH9	###	ASX	C	2020-03-26	7.5	A	###	ORG	OS
240	ORGKI8	###	ASX	P	2018-12-20	11.5	A	###	ORG	OS
241	ORGKI9	###	ASX	P	2020-03-26	7.5	A	###	ORG	OS
242	ORGKJ8	###	ASX	C	2019-03-28	11.5	A	###	ORG	OS
243	ORGKJ9	###	ASX	C	2019-09-26	###	E	###	ORGL	LE
244	ORGKK8	###	ASX	P	2019-03-28	11.5	A	###	ORG	OS
245	ORGKK9	###	ASX	C	2020-03-26	10.5	A	###	ORG	OS
246	ORGKL9	###	ASX	P	2020-03-26	10.5	A	###	ORG	OS
247	ORGKM9	###	ASX	C	2019-02-21	10.25	A	###	ORG	OS
248	ORGKN9	###	ASX	P	2019-02-21	10.25	A	###	ORG	OS
249	ORGKO9	###	ASX	C	2019-09-26	10.25	A	###	ORG	OS
250	ORGKP9	###	ASX	P	2019-09-26	10.25	A	###	ORG	OS
251	ORGKQ9	###	ASX	C	2019-06-27	5	A	###	ORG	OS
252	ORGKR9	###	ASX	P	2019-06-27	5	A	###	ORG	OS
253	ORGKS9	###	ASX	C	2019-06-27	###	E	###	ORG	OS
254	ORGKT9	###	ASX	P	2019-06-27	###	E	###	ORG	OS
255	ORGKU9	###	ASX	C	2019-06-27	5.5	A	###	ORG	OS
256	ORGKV9	###	ASX	P	2019-06-27	5.5	A	###	ORG	OS
257	ORGKW9	###	ASX	C	2019-06-27	5.51	E	###	ORG	OS
258	ORGKX9	###	ASX	P	2019-06-27	5.51	E	###	ORG	OS
259	ORGKY9	###	ASX	C	2019-09-26	5.51	E	###	ORG	OS
260	ORGKZ9	###	ASX	P	2019-09-26	5.51	E	###	ORG	OS
261	ORGL19	###	ASX	C	2019-09-26	###	E	###	ORG	OS
262	ORGL29	###	ASX	P	2019-09-26	###	E	###	ORG	OS
263	ORGL39	###	ASX	C	2019-09-26	6.51	E	###	ORG	OS
264	ORGL49	###	ASX	P	2019-09-26	6.51	E	###	ORG	OS
265	ORGL59	###	ASX	C	2019-09-26	6.25	A	###	ORG	OS
266	ORGL69	###	ASX	P	2019-09-26	6.25	A	###	ORG	OS
267	ORGL79	###	ASX	C	2018-11-29	9.51	E	###	ORG	OS
268	ORGL89	###	ASX	P	2018-11-29	9.51	E	###	ORG	OS
269	ORGL99	###	ASX	C	2018-11-29	9.76	E	###	ORG	OS
270	ORGLA9	###	ASX	P	2018-11-29	9.76	E	###	ORG	OS
271	ORGLB9	###	ASX	C	2018-12-20	9.51	E	###	ORG	OS
272	ORGLC9	###	ASX	P	2018-12-20	9.51	E	###	ORG	OS
273	ORGLD9	###	ASX	C	2018-12-20	9.76	E	###	ORG	OS
274	ORGLE9	###	ASX	P	2018-12-20	9.76	E	###	ORG	OS
275	ORGLF9	###	ASX	C	2018-12-20	11.76	E	###	ORG	OS
276	ORGLG9	###	ASX	P	2018-12-20	11.76	E	###	ORG	OS
277	ORGLH9	###	ASX	C	2019-01-24	11.76	E	###	ORG	OS
278	ORGLI9	###	ASX	P	2019-01-24	11.76	E	###	ORG	OS
279	ORGLJ9	###	ASX	C	2019-03-28	11.76	E	###	ORG	OS
280	ORGLK9	###	ASX	P	2019-03-28	11.76	E	###	ORG	OS
281	ORGLL9	###	ASX	C	2018-12-20	7.51	E	###	ORG	OS
282	ORGLM8	###	ASX	C	2018-12-20	11.25	A	###	ORG	OS
283	ORGLM9	###	ASX	P	2018-12-20	7.51	E	###	ORG	OS
284	ORGLN8	###	ASX	P	2018-12-20	11.25	A	###	ORG	OS
285	ORGLN9	###	ASX	C	2018-12-20	7.76	E	###	ORG	OS
286	ORGLO8	###	ASX	C	2018-12-20	10.25	A	###	ORG	OS
287	ORGLO9	###	ASX	P	2018-12-20	7.76	E	###	ORG	OS
288	ORGLP8	###	ASX	P	2018-12-20	10.25	A	###	ORG	OS
289	ORGLP9	###	ASX	C	2019-01-24	7.51	E	###	ORG	OS
290	ORGLQ8	###	ASX	C	2018-12-20	10.75	A	###	ORG	OS
291	ORGLQ9	###	ASX	P	2019-01-24	7.51	E	###	ORG	OS
292	ORGLR8	###	ASX	P	2018-12-20	10.75	A	###	ORG	OS
293	ORGLR9	###	ASX	C	2019-01-24	7.76	E	###	ORG	OS
294	ORGLS8	###	ASX	C	2018-12-20	8.25	A	###	ORG	OS
295	ORGLS9	###	ASX	P	2019-01-24	7.76	E	###	ORG	OS
296	ORGLT8	###	ASX	P	2018-12-20	8.25	A	###	ORG	OS
297	ORGLU8	###	ASX	C	2018-12-20	9.25	A	###	ORG	OS
298	ORGLW8	###	ASX	P	2018-12-20	9.25	A	###	ORG	OS
299	ORGLW9	###	ASX	C	2018-11-29	5.75	A	###	ORG	OS
300	ORGLX8	###	ASX	C	2018-12-20	8.75	A	###	ORG	OS
301	ORGLX9	###	ASX	P	2018-11-29	5.75	A	###	ORG	OS
302	ORGLY8	###	ASX	P	2018-12-20	8.75	A	###	ORG	OS
303	ORGLY9	###	ASX	C	2018-12-20	5.75	A	###	ORG	OS
304	ORGLZ8	###	ASX	C	2018-12-20	9.75	A	###	ORG	OS
305	ORGLZ9	###	ASX	P	2018-12-20	5.75	A	###	ORG	OS
306	ORGM18	###	ASX	P	2018-12-20	9.75	A	###	ORG	OS
307	ORGM19	###	ASX	C	2019-01-24	5.75	A	###	ORG	OS
308	ORGM28	###	ASX	C	2018-12-20	7.75	A	###	ORG	OS
309	ORGM29	###	ASX	P	2019-01-24	5.75	A	###	ORG	OS
310	ORGM38	###	ASX	P	2018-12-20	7.75	A	###	ORG	OS
311	ORGM39	###	ASX	C	2019-02-21	5.75	A	###	ORG	OS
312	ORGM48	###	ASX	C	2019-06-27	10.5	A	###	ORG	OS
313	ORGM49	###	ASX	P	2019-02-21	5.75	A	###	ORG	OS
314	ORGM58	###	ASX	P	2019-06-27	10.5	A	###	ORG	OS
315	ORGM59	###	ASX	C	2019-03-28	5.75	A	###	ORG	OS
316	ORGM68	###	ASX	C	2019-06-27	11.5	A	###	ORG	OS
317	ORGM69	###	ASX	P	2019-03-28	5.75	A	###	ORG	OS
318	ORGM78	###	ASX	P	2019-06-27	11.5	A	###	ORG	OS
319	ORGM79	###	ASX	C	2019-06-27	5.75	A	###	ORG	OS
320	ORGM88	###	ASX	C	2019-06-27	9	A	###	ORG	OS
321	ORGM89	###	ASX	P	2019-06-27	5.75	A	###	ORG	OS
322	ORGM98	###	ASX	P	2019-06-27	9	A	###	ORG	OS
323	ORGM99	###	ASX	C	2019-09-26	5.75	A	###	ORG	OS
324	ORGMA8	###	ASX	C	2019-06-27	8	A	###	ORG	OS
325	ORGMA9	###	ASX	P	2019-09-26	5.75	A	###	ORG	OS
326	ORGMB8	###	ASX	P	2019-06-27	8	A	###	ORG	OS
327	ORGMB9	###	ASX	C	2020-03-26	5.5	A	###	ORG	OS
328	ORGMC8	###	ASX	C	2019-06-27	###	A	###	ORG	OS
329	ORGMC9	###	ASX	P	2020-03-26	5.5	A	###	ORG	OS
330	ORGMD8	###	ASX	P	2019-06-27	###	A	###	ORG	OS
331	ORGMD9	###	ASX	C	2019-01-24	###	E	###	ORG	OS
332	ORGME8	###	ASX	C	2019-06-27	###	A	###	ORG	OS
333	ORGME9	###	ASX	P	2019-01-24	###	E	###	ORG	OS
334	ORGMF8	###	ASX	P	2019-06-27	###	A	###	ORG	OS
335	ORGMF9	###	ASX	C	2018-11-29	5.5	A	###	ORG	OS
336	ORGMG8	###	ASX	C	2019-06-27	9.5	A	###	ORG	OS
337	ORGMG9	###	ASX	P	2018-11-29	5.5	A	###	ORG	OS
338	ORGMH8	###	ASX	P	2019-06-27	9.5	A	###	ORG	OS
339	ORGMH9	###	ASX	C	2019-01-24	5.5	A	###	ORG	OS
340	ORGMI8	###	ASX	C	2019-06-27	8.5	A	###	ORG	OS
341	ORGMI9	###	ASX	P	2019-01-24	5.5	A	###	ORG	OS
342	ORGMJ8	###	ASX	P	2019-06-27	8.5	A	###	ORG	OS
343	ORGMJ9	###	ASX	C	2019-02-21	5.5	A	###	ORG	OS
344	ORGMK8	###	ASX	C	2019-06-27	7.5	A	###	ORG	OS
345	ORGMK9	###	ASX	P	2019-02-21	5.5	A	###	ORG	OS
346	ORGML8	###	ASX	P	2019-06-27	7.5	A	###	ORG	OS
347	ORGML9	###	ASX	C	2018-11-29	5.25	A	###	ORG	OS
348	ORGMM8	###	ASX	C	2018-12-20	###	E	###	ORGL	LE
349	ORGMM9	###	ASX	P	2018-11-29	5.25	A	###	ORG	OS
350	ORGMN9	###	ASX	C	2018-12-20	5.25	A	###	ORG	OS
351	ORGMO9	###	ASX	P	2018-12-20	5.25	A	###	ORG	OS
352	ORGMP9	###	ASX	C	2019-01-24	5.25	A	###	ORG	OS
353	ORGMQ9	###	ASX	P	2019-01-24	5.25	A	###	ORG	OS
354	ORGMR9	###	ASX	C	2019-02-21	5.25	A	###	ORG	OS
355	ORGMS9	###	ASX	P	2019-02-21	5.25	A	###	ORG	OS
356	ORGMT9	###	ASX	C	2019-03-28	5.25	A	###	ORG	OS
357	ORGMU9	###	ASX	P	2019-03-28	5.25	A	###	ORG	OS
358	ORGMV9	###	ASX	C	2019-04-23	5.25	A	###	ORG	OS
359	ORGMW9	###	ASX	P	2019-04-23	5.25	A	###	ORG	OS
360	ORGMX9	###	ASX	C	2019-04-23	8	A	###	ORG	OS
361	ORGMY9	###	ASX	P	2019-04-23	8	A	###	ORG	OS
362	ORGMZ9	###	ASX	C	2019-04-23	7	A	###	ORG	OS
363	ORGN19	###	ASX	P	2019-04-23	7	A	###	ORG	OS
364	ORGN28	###	ASX	C	2019-03-28	###	A	###	ORG	OS
365	ORGN29	###	ASX	C	2019-04-23	6.25	A	###	ORG	OS
366	ORGN38	###	ASX	P	2019-03-28	###	A	###	ORG	OS
367	ORGN39	###	ASX	P	2019-04-23	6.25	A	###	ORG	OS
368	ORGN48	###	ASX	C	2019-06-27	###	A	###	ORG	OS
369	ORGN49	###	ASX	C	2019-04-23	7.25	A	###	ORG	OS
370	ORGN58	###	ASX	P	2019-06-27	###	A	###	ORG	OS
371	ORGN59	###	ASX	P	2019-04-23	7.25	A	###	ORG	OS
372	ORGN69	###	ASX	C	2019-04-23	7.5	A	###	ORG	OS
373	ORGN79	###	ASX	P	2019-04-23	7.5	A	###	ORG	OS
374	ORGN88	###	ASX	C	2019-06-27	7	A	###	ORG	OS
375	ORGN89	###	ASX	C	2019-04-23	6.5	A	###	ORG	OS
376	ORGN98	###	ASX	P	2019-06-27	7	A	###	ORG	OS
377	ORGN99	###	ASX	P	2019-04-23	6.5	A	###	ORG	OS
378	ORGNK9	###	ASX	C	2019-04-23	5.5	A	###	ORG	OS
379	ORGNL9	###	ASX	P	2019-04-23	5.5	A	###	ORG	OS
380	ORGNM8	###	ASX	C	2018-12-20	7.25	A	###	ORG	OS
381	ORGNM9	###	ASX	C	2019-04-23	8.25	A	###	ORG	OS
382	ORGNN8	###	ASX	P	2018-12-20	7.25	A	###	ORG	OS
383	ORGNN9	###	ASX	P	2019-04-23	8.25	A	###	ORG	OS
384	ORGNO9	###	ASX	C	2019-04-23	8.5	A	###	ORG	OS
385	ORGNP9	###	ASX	P	2019-04-23	8.5	A	###	ORG	OS
386	ORGNQ9	###	ASX	C	2019-04-23	5.75	A	###	ORG	OS
387	ORGNR9	###	ASX	P	2019-04-23	5.75	A	###	ORG	OS
388	ORGNS9	###	ASX	C	2019-04-23	6	A	###	ORG	OS
389	ORGNT9	###	ASX	P	2019-04-23	6	A	###	ORG	OS
390	ORGNU9	###	ASX	C	2019-04-23	8.75	A	###	ORG	OS
391	ORGNV9	###	ASX	P	2019-04-23	8.75	A	###	ORG	OS
392	ORGNW9	###	ASX	C	2019-04-23	6.75	A	###	ORG	OS
393	ORGNX9	###	ASX	P	2019-04-23	6.75	A	###	ORG	OS
394	ORGNY9	###	ASX	C	2019-04-23	7.75	A	###	ORG	OS
395	ORGNZ9	###	ASX	P	2019-04-23	7.75	A	###	ORG	OS
396	ORGP19	###	ASX	C	2019-06-27	5.25	A	###	ORG	OS
397	ORGP29	###	ASX	P	2019-06-27	5.25	A	###	ORG	OS
398	ORGP39	###	ASX	C	2019-09-26	5.25	A	###	ORG	OS
399	ORGP49	###	ASX	P	2019-09-26	5.25	A	###	ORG	OS
400	ORGP59	###	ASX	C	###	5	A	###	ORG	OS
401	ORGP69	###	ASX	P	###	5	A	###	ORG	OS
402	ORGP79	###	ASX	C	2020-03-26	5	A	###	ORG	OS
403	ORGP89	###	ASX	P	2020-03-26	5	A	###	ORG	OS
404	ORGP99	###	ASX	C	2019-01-24	###	E	###	ORGL	LE
405	ORGPK9	###	ASX	C	2019-04-23	9	A	###	ORG	OS
406	ORGPL9	###	ASX	P	2019-04-23	9	A	###	ORG	OS
407	ORGPM9	###	ASX	C	2019-02-21	7.76	E	###	ORG	OS
408	ORGPN9	###	ASX	P	2019-02-21	7.76	E	###	ORG	OS
409	ORGPO9	###	ASX	C	2019-01-24	9.76	E	###	ORG	OS
410	ORGPP9	###	ASX	P	2019-01-24	9.76	E	###	ORG	OS
411	ORGPQ9	###	ASX	C	2019-01-24	###	E	###	ORG	OS
412	ORGPR9	###	ASX	P	2019-01-24	###	E	###	ORG	OS
413	ORGPS9	###	ASX	C	2019-01-24	###	E	###	ORG	OS
414	ORGPT9	###	ASX	P	2019-01-24	###	E	###	ORG	OS
415	ORGPU9	###	ASX	C	2019-01-24	8.26	E	###	ORG	OS
416	ORGPV9	###	ASX	P	2019-01-24	8.26	E	###	ORG	OS
417	ORGPW8	###	ASX	C	2018-12-20	###	E	###	ORG	OS
418	ORGPW9	###	ASX	C	2019-01-24	8.51	E	###	ORG	OS
419	ORGPX8	###	ASX	P	2018-12-20	###	E	###	ORG	OS
420	ORGPX9	###	ASX	P	2019-01-24	8.51	E	###	ORG	OS
421	ORGPY9	###	ASX	C	2019-01-24	8.76	E	###	ORG	OS
422	ORGPZ9	###	ASX	P	2019-01-24	8.76	E	###	ORG	OS
423	ORGQ19	###	ASX	C	2019-02-21	###	E	###	ORG	OS
424	ORGQ29	###	ASX	P	2019-02-21	###	E	###	ORG	OS
425	ORGQ39	###	ASX	C	2019-02-21	###	E	###	ORG	OS
426	ORGQ49	###	ASX	P	2019-02-21	###	E	###	ORG	OS
427	ORGQ58	###	ASX	C	2018-12-20	6.75	A	###	ORG	OS
428	ORGQ59	###	ASX	C	2019-02-21	8.26	E	###	ORG	OS
429	ORGQ68	###	ASX	P	2018-12-20	6.75	A	###	ORG	OS
430	ORGQ69	###	ASX	P	2019-02-21	8.26	E	###	ORG	OS
431	ORGQ78	###	ASX	C	2019-06-27	6.5	A	###	ORG	OS
432	ORGQ79	###	ASX	C	2019-02-21	8.51	E	###	ORG	OS
433	ORGQ88	###	ASX	P	2019-06-27	6.5	A	###	ORG	OS
434	ORGQ89	###	ASX	P	2019-02-21	8.51	E	###	ORG	OS
435	ORGQ99	###	ASX	C	2019-02-21	8.76	E	###	ORG	OS
436	ORGQA9	###	ASX	P	2019-02-21	8.76	E	###	ORG	OS
437	ORGQB9	###	ASX	C	2019-03-28	###	E	###	ORG	OS
438	ORGQC9	###	ASX	P	2019-03-28	###	E	###	ORG	OS
439	ORGQD9	###	ASX	C	2019-03-28	###	E	###	ORG	OS
440	ORGQE9	###	ASX	P	2019-03-28	###	E	###	ORG	OS
441	ORGQF9	###	ASX	C	2019-03-28	8.26	E	###	ORG	OS
442	ORGQG9	###	ASX	P	2019-03-28	8.26	E	###	ORG	OS
443	ORGQH9	###	ASX	C	2019-03-28	8.51	E	###	ORG	OS
444	ORGQI9	###	ASX	P	2019-03-28	8.51	E	###	ORG	OS
445	ORGQJ9	###	ASX	C	2019-03-28	8.76	E	###	ORG	OS
446	ORGQK9	###	ASX	P	2019-03-28	8.76	E	###	ORG	OS
447	ORGQL9	###	ASX	C	2019-04-23	###	E	###	ORG	OS
448	ORGQM9	###	ASX	P	2019-04-23	###	E	###	ORG	OS
449	ORGQN9	###	ASX	C	2018-11-29	5	A	###	ORG	OS
450	ORGQO9	###	ASX	P	2018-11-29	5	A	###	ORG	OS
451	ORGQP9	###	ASX	C	2019-01-24	5	A	###	ORG	OS
452	ORGQQ9	###	ASX	P	2019-01-24	5	A	###	ORG	OS
453	ORGQR9	###	ASX	C	2019-02-21	5	A	###	ORG	OS
454	ORGQS9	###	ASX	P	2019-02-21	5	A	###	ORG	OS
455	ORGQT9	###	ASX	C	2019-04-23	5	A	###	ORG	OS
456	ORGQU9	###	ASX	P	2019-04-23	5	A	###	ORG	OS
457	ORGQV9	###	ASX	C	2019-09-26	5	A	###	ORG	OS
458	ORGQW9	###	ASX	P	2019-09-26	5	A	###	ORG	OS
459	ORGQX9	###	ASX	C	2019-01-24	9.26	E	###	ORG	OS
460	ORGQY9	###	ASX	P	2019-01-24	9.26	E	###	ORG	OS
461	ORGQZ9	###	ASX	C	2019-02-21	9.26	E	###	ORG	OS
462	ORGR19	###	ASX	P	2019-02-21	9.26	E	###	ORG	OS
463	ORGR29	###	ASX	C	2019-04-23	8.26	E	###	ORG	OS
464	ORGR39	###	ASX	P	2019-04-23	8.26	E	###	ORG	OS
465	ORGR49	###	ASX	C	2019-04-23	8.51	E	###	ORG	OS
466	ORGR59	###	ASX	P	2019-04-23	8.51	E	###	ORG	OS
467	ORGR69	###	ASX	C	2019-04-23	8.76	E	###	ORG	OS
468	ORGR79	###	ASX	P	2019-04-23	8.76	E	###	ORG	OS
469	ORGR89	###	ASX	C	2019-02-21	###	E	###	ORG	OS
470	ORGR99	###	ASX	P	2019-02-21	###	E	###	ORG	OS
471	ORGRF9	###	ASX	C	2019-02-21	7.26	E	###	ORG	OS
472	ORGRG9	###	ASX	P	2019-02-21	7.26	E	###	ORG	OS
473	ORGRH9	###	ASX	C	2019-02-21	7.51	E	###	ORG	OS
474	ORGRI9	###	ASX	P	2019-02-21	7.51	E	###	ORG	OS
475	ORGRJ9	###	ASX	C	2019-04-23	###	E	###	ORG	OS
476	ORGRK9	###	ASX	P	2019-04-23	###	E	###	ORG	OS
477	ORGRL9	###	ASX	C	2019-04-23	7.26	E	###	ORG	OS
478	ORGRM9	###	ASX	P	2019-04-23	7.26	E	###	ORG	OS
479	ORGRN9	###	ASX	C	2019-04-23	7.51	E	###	ORG	OS
480	ORGRO9	###	ASX	P	2019-04-23	7.51	E	###	ORG	OS
481	ORGRP9	###	ASX	C	2019-04-23	7.76	E	###	ORG	OS
482	ORGRQ9	###	ASX	P	2019-04-23	7.76	E	###	ORG	OS
483	ORGRR9	###	ASX	C	2019-04-23	###	E	###	ORG	OS
484	ORGRS9	###	ASX	P	2019-04-23	###	E	###	ORG	OS
485	ORGRT9	###	ASX	C	###	4.8	A	###	ORG	OS
486	ORGRU9	###	ASX	P	###	4.8	A	###	ORG	OS
487	ORGRV9	###	ASX	C	2020-03-26	4.8	A	###	ORG	OS
488	ORGRW9	###	ASX	P	2020-03-26	4.8	A	###	ORG	OS
489	ORGRX9	###	ASX	C	2019-02-21	9.76	E	###	ORG	OS
490	ORGRY9	###	ASX	P	2019-02-21	9.76	E	###	ORG	OS
491	ORGRZ9	###	ASX	C	2019-03-28	9.76	E	###	ORG	OS
492	ORGS19	###	ASX	P	2019-03-28	9.76	E	###	ORG	OS
493	ORGS29	###	ASX	C	2018-12-20	###	E	###	ORG	OS
494	ORGS39	###	ASX	P	2018-12-20	###	E	###	ORG	OS
495	ORGS49	###	ASX	C	2018-12-20	7.26	E	###	ORG	OS
496	ORGS59	###	ASX	P	2018-12-20	7.26	E	###	ORG	OS
497	ORGS69	###	ASX	C	2019-01-24	6.51	E	###	ORG	OS
498	ORGS79	###	ASX	P	2019-01-24	6.51	E	###	ORG	OS
499	ORGS89	###	ASX	C	2019-01-24	6.76	E	###	ORG	OS
500	ORGS99	###	ASX	P	2019-01-24	6.76	E	###	ORG	OS
501	ORGSA9	###	ASX	C	2019-03-28	###	E	###	ORG	OS
502	ORGSB9	###	ASX	P	2019-03-28	###	E	###	ORG	OS
503	ORGSC9	###	ASX	C	2018-12-20	###	A	###	ORG	OS
504	ORGSD9	###	ASX	P	2018-12-20	###	A	###	ORG	OS
505	ORGSE9	###	ASX	C	2019-01-24	###	A	###	ORG	OS
506	ORGSF9	###	ASX	P	2019-01-24	###	A	###	ORG	OS
507	ORGSG9	###	ASX	C	2019-02-21	###	A	###	ORG	OS
508	ORGSH9	###	ASX	P	2019-02-21	###	A	###	ORG	OS
509	ORGSI9	###	ASX	C	2019-03-28	###	A	###	ORG	OS
510	ORGSJ9	###	ASX	P	2019-03-28	###	A	###	ORG	OS
511	ORGSK9	###	ASX	C	2019-04-23	###	A	###	ORG	OS
512	ORGSL9	###	ASX	P	2019-04-23	###	A	###	ORG	OS
513	ORGSM9	###	ASX	C	2019-06-27	###	A	###	ORG	OS
514	ORGSN9	###	ASX	P	2019-06-27	###	A	###	ORG	OS
515	ORGSO9	###	ASX	C	2019-09-26	###	A	###	ORG	OS
516	ORGSP9	###	ASX	P	2019-09-26	###	A	###	ORG	OS
517	ORGSQ9	###	ASX	C	###	###	A	###	ORG	OS
518	ORGSR9	###	ASX	P	###	###	A	###	ORG	OS
519	ORGSS9	###	ASX	C	###	5	A	###	ORG	OS
520	ORGST8	###	ASX	C	2019-03-28	7.75	A	###	ORG	OS
521	ORGST9	###	ASX	P	###	5	A	###	ORG	OS
522	ORGSU8	###	ASX	P	2019-03-28	7.75	A	###	ORG	OS
523	ORGSU9	###	ASX	C	###	5.25	A	###	ORG	OS
524	ORGSV8	###	ASX	C	2019-03-28	8.75	A	###	ORG	OS
525	ORGSV9	###	ASX	P	###	5.25	A	###	ORG	OS
526	ORGSW8	###	ASX	P	2019-03-28	8.75	A	###	ORG	OS
527	ORGSW9	###	ASX	C	###	5.5	A	###	ORG	OS
528	ORGSX8	###	ASX	C	2019-03-28	9.75	A	###	ORG	OS
529	ORGSX9	###	ASX	P	###	5.5	A	###	ORG	OS
530	ORGSY8	###	ASX	P	2019-03-28	9.75	A	###	ORG	OS
531	ORGSY9	###	ASX	C	###	5.75	A	###	ORG	OS
532	ORGSZ8	###	ASX	C	2019-03-28	7.25	A	###	ORG	OS
533	ORGSZ9	###	ASX	P	###	5.75	A	###	ORG	OS
534	ORGT18	###	ASX	P	2019-03-28	7.25	A	###	ORG	OS
535	ORGT19	###	ASX	C	###	6	A	###	ORG	OS
536	ORGT28	###	ASX	C	2019-03-28	8.25	A	###	ORG	OS
537	ORGT29	###	ASX	P	###	6	A	###	ORG	OS
538	ORGT38	###	ASX	P	2019-03-28	8.25	A	###	ORG	OS
539	ORGT39	###	ASX	C	###	6.25	A	###	ORG	OS
540	ORGT48	###	ASX	C	2019-03-28	9.25	A	###	ORG	OS
541	ORGT49	###	ASX	P	###	6.25	A	###	ORG	OS
542	ORGT58	###	ASX	P	2019-03-28	9.25	A	###	ORG	OS
543	ORGT59	###	ASX	C	###	6.5	A	###	ORG	OS
544	ORGT68	###	ASX	C	2019-03-28	10.25	A	###	ORG	OS
545	ORGT69	###	ASX	P	###	6.5	A	###	ORG	OS
546	ORGT78	###	ASX	P	2019-03-28	10.25	A	###	ORG	OS
547	ORGT79	###	ASX	C	###	6.75	A	###	ORG	OS
548	ORGT88	###	ASX	C	2019-09-26	7.5	A	###	ORG	OS
549	ORGT89	###	ASX	P	###	6.75	A	###	ORG	OS
550	ORGT98	###	ASX	P	2019-09-26	7.5	A	###	ORG	OS
551	ORGT99	###	ASX	C	###	7	A	###	ORG	OS
552	ORGTA8	###	ASX	C	2019-09-26	9.5	A	###	ORG	OS
553	ORGTA9	###	ASX	P	###	7	A	###	ORG	OS
554	ORGTB8	###	ASX	P	2019-09-26	9.5	A	###	ORG	OS
555	ORGTB9	###	ASX	C	###	7.25	A	###	ORG	OS
556	ORGTC8	###	ASX	C	2019-09-26	8.5	A	###	ORG	OS
557	ORGTC9	###	ASX	P	###	7.25	A	###	ORG	OS
558	ORGTD8	###	ASX	P	2019-09-26	8.5	A	###	ORG	OS
559	ORGTD9	###	ASX	C	###	7.5	A	###	ORG	OS
560	ORGTE8	###	ASX	C	2019-09-26	9	A	###	ORG	OS
561	ORGTE9	###	ASX	P	###	7.5	A	###	ORG	OS
562	ORGTF8	###	ASX	P	2019-09-26	9	A	###	ORG	OS
563	ORGTF9	###	ASX	C	###	7.75	A	###	ORG	OS
564	ORGTG8	###	ASX	C	2019-09-26	8	A	###	ORG	OS
565	ORGTG9	###	ASX	P	###	7.75	A	###	ORG	OS
566	ORGTH8	###	ASX	P	2019-09-26	8	A	###	ORG	OS
567	ORGTH9	###	ASX	C	###	8	A	###	ORG	OS
568	ORGTI8	###	ASX	C	2019-09-26	###	A	###	ORG	OS
569	ORGTI9	###	ASX	P	###	8	A	###	ORG	OS
570	ORGTJ8	###	ASX	P	2019-09-26	###	A	###	ORG	OS
571	ORGTJ9	###	ASX	C	###	8.25	A	###	ORG	OS
572	ORGTK8	###	ASX	C	2019-09-26	###	A	###	ORG	OS
573	ORGTK9	###	ASX	P	###	8.25	A	###	ORG	OS
574	ORGTL8	###	ASX	P	2019-09-26	###	A	###	ORG	OS
575	ORGTL9	###	ASX	C	2019-02-21	###	E	###	ORGL	LE
576	ORGTM8	###	ASX	C	2019-09-26	7	A	###	ORG	OS
577	ORGTM9	###	ASX	C	2019-03-28	6.51	E	###	ORG	OS
578	ORGTN8	###	ASX	P	2019-09-26	7	A	###	ORG	OS
579	ORGTN9	###	ASX	P	2019-03-28	6.51	E	###	ORG	OS
580	ORGTO8	###	ASX	C	2019-09-26	10.5	A	###	ORG	OS
581	ORGTO9	###	ASX	C	2019-03-28	6.76	E	###	ORG	OS
582	ORGTP8	###	ASX	P	2019-09-26	10.5	A	###	ORG	OS
583	ORGTP9	###	ASX	P	2019-03-28	6.76	E	###	ORG	OS
584	ORGTQ8	###	ASX	C	2019-03-28	###	E	###	ORGL	LE
585	ORGTQ9	###	ASX	C	###	8.5	A	###	ORG	OS
586	ORGTR8	###	ASX	C	2019-09-26	6.5	A	###	ORG	OS
587	ORGTR9	###	ASX	P	###	8.5	A	###	ORG	OS
588	ORGTS8	###	ASX	P	2019-09-26	6.5	A	###	ORG	OS
589	ORGTS9	###	ASX	C	###	8.75	A	###	ORG	OS
590	ORGTT8	###	ASX	C	2019-03-28	10.75	A	###	ORG	OS
591	ORGTT9	###	ASX	P	###	8.75	A	###	ORG	OS
592	ORGTU8	###	ASX	P	2019-03-28	10.75	A	###	ORG	OS
593	ORGTU9	###	ASX	C	2019-01-24	9.51	E	###	ORG	OS
594	ORGTV8	###	ASX	C	2018-12-20	11.75	A	###	ORG	OS
595	ORGTV9	###	ASX	P	2019-01-24	9.51	E	###	ORG	OS
596	ORGTW8	###	ASX	P	2018-12-20	11.75	A	###	ORG	OS
597	ORGTW9	###	ASX	C	2019-02-21	9.51	E	###	ORG	OS
598	ORGTX8	###	ASX	C	2018-12-20	###	A	###	ORG	OS
599	ORGTX9	###	ASX	P	2019-02-21	9.51	E	###	ORG	OS
600	ORGTY8	###	ASX	P	2018-12-20	###	A	###	ORG	OS
601	ORGTZ8	###	ASX	C	2018-12-20	12.25	A	###	ORG	OS
602	ORGU18	###	ASX	P	2018-12-20	12.25	A	###	ORG	OS
603	ORGU28	###	ASX	C	2018-12-20	12.5	A	###	ORG	OS
604	ORGU38	###	ASX	P	2018-12-20	12.5	A	###	ORG	OS
605	ORGU48	###	ASX	C	2019-09-26	11.5	A	###	ORG	OS
606	ORGU58	###	ASX	P	2019-09-26	11.5	A	###	ORG	OS
607	ORGUC8	###	ASX	C	2019-03-28	11.25	A	###	ORG	OS
608	ORGUD8	###	ASX	P	2019-03-28	11.25	A	###	ORG	OS
609	ORGUV7	###	ASX	C	2018-12-20	5.5	A	###	ORG	OS
610	ORGUW7	###	ASX	P	2018-12-20	5.5	A	###	ORG	OS
611	ORGUX7	###	ASX	C	2018-12-20	7.5	A	###	ORG	OS
612	ORGUY7	###	ASX	P	2018-12-20	7.5	A	###	ORG	OS
613	ORGUZ7	###	ASX	C	2018-12-20	6.5	A	###	ORG	OS
614	ORGV17	###	ASX	P	2018-12-20	6.5	A	###	ORG	OS
615	ORGV27	###	ASX	C	2018-12-20	9	A	###	ORG	OS
616	ORGV37	###	ASX	P	2018-12-20	9	A	###	ORG	OS
617	ORGV47	###	ASX	C	2018-12-20	8	A	###	ORG	OS
618	ORGV57	###	ASX	P	2018-12-20	8	A	###	ORG	OS
619	ORGV67	###	ASX	C	2018-12-20	8.5	A	###	ORG	OS
620	ORGV77	###	ASX	P	2018-12-20	8.5	A	###	ORG	OS
621	ORGV87	###	ASX	C	2018-12-20	7	A	###	ORG	OS
622	ORGV97	###	ASX	P	2018-12-20	7	A	###	ORG	OS
623	ORGVA7	###	ASX	C	2018-12-20	5	A	###	ORG	OS
624	ORGVB7	###	ASX	P	2018-12-20	5	A	###	ORG	OS
625	ORGVC7	###	ASX	C	2018-12-20	6	A	###	ORG	OS
626	ORGVD7	###	ASX	P	2018-12-20	6	A	###	ORG	OS
627	ORGVG8	###	ASX	C	2019-09-26	###	A	###	ORG	OS
628	ORGVH8	###	ASX	P	2019-09-26	###	A	###	ORG	OS
629	ORGVZ7	###	ASX	C	2018-12-20	4.8	A	###	ORG	OS
630	ORGW17	###	ASX	P	2018-12-20	4.8	A	###	ORG	OS
631	ORGWH8	###	ASX	C	2019-03-28	11.75	A	###	ORG	OS
632	ORGWI8	###	ASX	P	2019-03-28	11.75	A	###	ORG	OS
633	ORGWJ8	###	ASX	C	2018-11-29	11.25	A	###	ORG	OS
634	ORGWK8	###	ASX	P	2018-11-29	11.25	A	###	ORG	OS
635	ORGWL8	###	ASX	C	2018-11-29	9.25	A	###	ORG	OS
636	ORGWM8	###	ASX	P	2018-11-29	9.25	A	###	ORG	OS
637	ORGWN8	###	ASX	C	2018-11-29	8.25	A	###	ORG	OS
638	ORGWO8	###	ASX	P	2018-11-29	8.25	A	###	ORG	OS
639	ORGWP8	###	ASX	C	2018-11-29	8.5	A	###	ORG	OS
640	ORGWQ8	###	ASX	P	2018-11-29	8.5	A	###	ORG	OS
641	ORGWR8	###	ASX	C	2018-11-29	9.5	A	###	ORG	OS
642	ORGWS8	###	ASX	P	2018-11-29	9.5	A	###	ORG	OS
643	ORGWT8	###	ASX	C	2018-11-29	10.25	A	###	ORG	OS
644	ORGWU8	###	ASX	P	2018-11-29	10.25	A	###	ORG	OS
645	ORGWV8	###	ASX	C	2018-11-29	10.5	A	###	ORG	OS
646	ORGWW8	###	ASX	P	2018-11-29	10.5	A	###	ORG	OS
647	ORGWX8	###	ASX	C	2018-11-29	11.5	A	###	ORG	OS
648	ORGWY8	###	ASX	P	2018-11-29	11.5	A	###	ORG	OS
649	ORGWZ8	###	ASX	C	2018-11-29	###	A	###	ORG	OS
650	ORGX18	###	ASX	P	2018-11-29	###	A	###	ORG	OS
651	ORGX28	###	ASX	C	2018-11-29	###	A	###	ORG	OS
652	ORGX38	###	ASX	P	2018-11-29	###	A	###	ORG	OS
653	ORGX48	###	ASX	C	2018-11-29	10.75	A	###	ORG	OS
654	ORGX58	###	ASX	P	2018-11-29	10.75	A	###	ORG	OS
655	ORGX68	###	ASX	C	2018-11-29	8	A	###	ORG	OS
656	ORGX78	###	ASX	P	2018-11-29	8	A	###	ORG	OS
657	ORGX88	###	ASX	C	2018-11-29	9	A	###	ORG	OS
658	ORGX98	###	ASX	P	2018-11-29	9	A	###	ORG	OS
659	ORGXA8	###	ASX	C	2018-11-29	8.75	A	###	ORG	OS
660	ORGXB8	###	ASX	P	2018-11-29	8.75	A	###	ORG	OS
661	ORGXC7	###	ASX	C	2018-12-20	9.5	A	###	ORG	OS
662	ORGXC8	###	ASX	C	2018-11-29	9.75	A	###	ORG	OS
663	ORGXD7	###	ASX	P	2018-12-20	9.5	A	###	ORG	OS
664	ORGXD8	###	ASX	P	2018-11-29	9.75	A	###	ORG	OS
665	ORGXG8	###	ASX	C	2018-11-29	7.75	A	###	ORG	OS
666	ORGXH8	###	ASX	P	2018-11-29	7.75	A	###	ORG	OS
667	ORGXK8	###	ASX	C	2018-11-29	7.5	A	###	ORG	OS
668	ORGXL8	###	ASX	P	2018-11-29	7.5	A	###	ORG	OS
669	ORGXM8	###	ASX	C	2018-11-29	11.75	A	###	ORG	OS
670	ORGXN8	###	ASX	P	2018-11-29	11.75	A	###	ORG	OS
671	ORGXS8	###	ASX	C	2018-12-20	11.51	E	###	ORG	OS
672	ORGXT8	###	ASX	P	2018-12-20	11.51	E	###	ORG	OS
673	ORGXU8	###	ASX	C	2019-06-27	10.75	A	###	ORG	OS
674	ORGXV8	###	ASX	P	2019-06-27	10.75	A	###	ORG	OS
675	ORGXW8	###	ASX	C	2019-06-27	11.75	A	###	ORG	OS
676	ORGXY8	###	ASX	P	2019-06-27	11.75	A	###	ORG	OS
677	ORGXZ8	###	ASX	C	2019-06-27	10.25	A	###	ORG	OS
678	ORGY18	###	ASX	P	2019-06-27	10.25	A	###	ORG	OS
679	ORGY28	###	ASX	C	2019-06-27	11.25	A	###	ORG	OS
680	ORGY38	###	ASX	P	2019-06-27	11.25	A	###	ORG	OS
681	ORGY48	###	ASX	C	2019-06-27	8.25	A	###	ORG	OS
682	ORGY58	###	ASX	P	2019-06-27	8.25	A	###	ORG	OS
683	ORGY68	###	ASX	C	2019-06-27	9.25	A	###	ORG	OS
684	ORGY78	###	ASX	P	2019-06-27	9.25	A	###	ORG	OS
685	ORGY88	###	ASX	C	2019-06-27	8.75	A	###	ORG	OS
686	ORGY98	###	ASX	P	2019-06-27	8.75	A	###	ORG	OS
687	ORGYA8	###	ASX	C	2019-06-27	9.75	A	###	ORG	OS
688	ORGYB8	###	ASX	P	2019-06-27	9.75	A	###	ORG	OS
689	ORGYC8	###	ASX	C	###	###	A	###	ORG	OS
690	ORGYD8	###	ASX	P	###	###	A	###	ORG	OS
691	ORGYE8	###	ASX	C	###	###	A	###	ORG	OS
692	ORGYF8	###	ASX	P	###	###	A	###	ORG	OS
693	ORGYG8	###	ASX	C	###	###	A	###	ORG	OS
694	ORGYH8	###	ASX	P	###	###	A	###	ORG	OS
695	ORGYI8	###	ASX	C	###	8	A	###	ORG	OS
696	ORGYJ8	###	ASX	P	###	8	A	###	ORG	OS
697	ORGYK8	###	ASX	C	###	9	A	###	ORG	OS
698	ORGYL8	###	ASX	P	###	9	A	###	ORG	OS
699	ORGYM8	###	ASX	C	###	10.5	A	###	ORG	OS
700	ORGYN8	###	ASX	P	###	10.5	A	###	ORG	OS
701	ORGYO8	###	ASX	C	###	11.5	A	###	ORG	OS
702	ORGYP8	###	ASX	P	###	11.5	A	###	ORG	OS
703	ORGYQ8	###	ASX	C	###	8.5	A	###	ORG	OS
704	ORGYR8	###	ASX	P	###	8.5	A	###	ORG	OS
705	ORGYS8	###	ASX	C	###	9.5	A	###	ORG	OS
706	ORGYT8	###	ASX	P	###	9.5	A	###	ORG	OS
707	ORGYU8	###	ASX	C	2019-06-27	###	E	###	ORGL	LE
708	ORGZ58	###	ASX	C	2018-11-29	###	A	###	ORG	OS
709	ORGZ68	###	ASX	P	2018-11-29	###	A	###	ORG	OS
710	ORGZ78	###	ASX	C	###	7.5	A	###	ORG	OS
711	ORGZ88	###	ASX	P	###	7.5	A	###	ORG	OS
712	ORGZ98	###	ASX	C	2019-06-27	7.75	A	###	ORG	OS
713	ORGZA8	###	ASX	P	2019-06-27	7.75	A	###	ORG	OS
714	ORGZH8	###	ASX	C	2019-01-24	10.75	A	###	ORG	OS
715	ORGZI8	###	ASX	P	2019-01-24	10.75	A	###	ORG	OS
716	ORGZJ8	###	ASX	C	2019-01-24	8.5	A	###	ORG	OS
717	ORGZK8	###	ASX	P	2019-01-24	8.5	A	###	ORG	OS
718	ORGZL8	###	ASX	C	2019-01-24	9.5	A	###	ORG	OS
719	ORGZM8	###	ASX	P	2019-01-24	9.5	A	###	ORG	OS
720	ORGZN8	###	ASX	C	2019-01-24	8	A	###	ORG	OS
721	ORGZO8	###	ASX	P	2019-01-24	8	A	###	ORG	OS
722	ORGZP8	###	ASX	C	2019-01-24	7.75	A	###	ORG	OS
723	ORGZQ8	###	ASX	P	2019-01-24	7.75	A	###	ORG	OS
724	ORGZR8	###	ASX	C	2019-01-24	10.5	A	###	ORG	OS
725	ORGZS8	###	ASX	P	2019-01-24	10.5	A	###	ORG	OS
726	ORGZT8	###	ASX	C	2019-01-24	11.25	A	###	ORG	OS
727	ORGZU7	###	ASX	C	2018-12-20	###	A	###	ORG	OS
728	ORGZU8	###	ASX	P	2019-01-24	11.25	A	###	ORG	OS
729	ORGZV7	###	ASX	P	2018-12-20	###	A	###	ORG	OS
730	ORGZV8	###	ASX	C	2019-01-24	10.25	A	###	ORG	OS
731	ORGZW8	###	ASX	P	2019-01-24	10.25	A	###	ORG	OS
732	ORGZX8	###	ASX	C	2019-01-24	###	A	###	ORG	OS
733	ORGZY8	###	ASX	P	2019-01-24	###	A	###	ORG	OS

Options Warrants owned by ORG Charting

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORGIOA	###	Instalment Regular Rolling	###	1	4.25	A	CITIWARRANTS	COR
2	ORGIOB	###	Instalment Regular Rolling	2019-11-22	1	5	A	CITIWARRANTS	COR
3	ORGISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
4	ORGJOA	###	Instalment MINI	###	1	4.0949	A	CITIWARRANTS	COR
5	ORGJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	ORGJOG	###	Instalment MINI	###	1	3.6179	A	CITIWARRANTS	COR
7	ORGJOI	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	ORGJON	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
9	ORGJOY	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
10	ORGKMA	###	MINI Call	###	1	11.6541	A	MACQUARIE	COR
11	ORGKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	ORGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	ORGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	ORGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	ORGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	ORGKOS	###	MINI Put	###	1	9.5374	A	CITIWARRANTS	COR
17	ORGKZB	###	MINI Call	###	1	8.2374	A	ABN AMRO	LMS
18	ORGKZC	###	MINI Call	###	1	11.3756	A	RBS	LMS
19	ORGKZD	###	MINI Call	###	1	###	A	RBS	LMS
20	ORGQOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	ORGQOZ	###	MINI Put	###	1	5.188	A	CITIWARRANTS	COR
22	ORGSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
23	ORGSO3	###	Barrier SFI	###	1	2.8957	A	CITIWARRANTS	COR
24	ORGSO4	###	Barrier SFI	2021-01-20	1	###	A	CITIWARRANTS	COR
25	ORGSOM	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
26	ORGSOQ	###	Self Funding Instalments	2023-06-22	1	###	A	CITIWARRANTS	COR
27	ORGSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
28	ORGSSK	###	Capped SFI	2019-06-28	1	###	E	UBS	COR
29	ORGSWR	###	Self Funding Instalments	###	1	6.3556	A	WESTPAC	COR
30	ORGSWT	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.44	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORG

Weekly Format Enhanced Daily Prices for ORG Basic

End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.124
2018-Dec-12 Wed	6.86	###	6.83	###	9,320,289	###	3.6	90.9	57.3
2018-Dec-11 Tue	6.84	###	6.745	6.86	###	###	###	75.3	55.3
2018-Dec-10 Mon	###	###	6.775	6.86	8,598,743	59,352,823	-1.2	41.4	55.3
2018-Dec-07 Fri	6.73	###	6.73	###	###	57,077,277	3.1	###	56.0
2018-Dec-06 Thu	6.76	6.81	###	6.73	###	###	-0.4	###	54.3
2018-Dec-05 Wed	###	6.81	###	6.74	9,242,824	62,019,349	0.7	###	54.4
2018-Dec-04 Tue	6.82	###	6.76	6.85	6,542,344	44,716,921	0.4	80.9	###
2018-Dec-03 Mon	###	###	###	6.87	9,656,023	65,371,275	2.8	85.4	###
2018-Nov-30 Fri	###	###	6.48	6.48	###	68,731,154	###	###	52.3
2018-Nov-29 Thu	6.57	6.71	6.53	6.59	5,987,345	39,636,223	###	###	53.1
2018-Nov-28 Wed	6.7	6.76	6.57	###	###	56,779,254	###	###	53.2
2018-Nov-27 Tue	6.7	6.72	###	###	###	57,059,744	###	###	###
2018-Nov-26 Mon	6.7	6.74	6.58	###	7,311,078	48,691,779	###	###	53.5
2018-Nov-23 Fri	6.84	6.87	6.73	6.83	3,674,028	###	-0.1	###	###
2018-Nov-22 Thu	###	6.82	###	6.79	###	###	###	###	54.8
2018-Nov-21 Wed	###	###	6.41	###	###	###	-0.7	###	53.5
2018-Nov-20 Tue	6.82	6.87	6.75	6.81	###	36,956,487	-0.1	39.8	###
2018-Nov-19 Mon	6.89	###	6.82	6.86	3,472,442	###	###	35.0	55.3
2018-Nov-16 Fri	6.89	###	6.88	###	###	36,567,359	0.9	77.2	56.0
2018-Nov-15 Thu	6.88	###	6.74	6.85	###	###	###	###	###
2018-Nov-14 Wed	6.88	###	6.86	###	5,451,749	37,671,585	0.6	85.2	###
2018-Nov-13 Tue	###	###	###	###	###	45,891,929	-0.4	###	56.8
2018-Nov-12 Mon	###	7.2	###	###	7,109,952	50,551,758	###	86.1	###
2018-Nov-09 Fri	###	7.2	###	###	6,138,046	###	-0.8	###	56.9
2018-Nov-08 Thu	7.23	7.27	###	7.23	4,405,272	31,728,971	###	###	###
2018-Nov-07 Wed	7.21	7.27	###	###	5,134,546	36,878,876	-0.3	###	###
2018-Nov-06 Tue	###	7.29	###	7.23	3,821,083	27,473,586	###	###	###
2018-Nov-05 Mon	###	7.225	###	###	###	###	1.8	###	57.8
2018-Nov-02 Fri	###	###	###	###	6,589,056	###	###	76.7	###
2018-Nov-01 Thu	###	7.27	###	7.22	5,996,274	43,203,154	###	67.4	58.2
2018-Oct-31 Wed	###	###	###	7.29	###	###	3.3	88.8	###
2018-Oct-30 Tue	###	###	###	###	5,627,857	39,788,948	###	###	57.8
2018-Oct-29 Mon	###	###	###	###	###	37,104,984	###	79.4	###
2018-Oct-26 Fri	###	###	6.89	###	12,595,128	88,039,944	###	32.4	56.0
2018-Oct-25 Thu	###	###	###	###	8,214,921	###	###	43.6	57.2
2018-Oct-24 Wed	###	###	###	###	10,557,129	###	-1.0	32.3	58.9
2018-Oct-23 Tue	7.85	###	7.52	7.56	11,154,628	86,002,181	###	14.7	61.0
2018-Oct-22 Mon	7.88	###	7.86	###	5,207,986	###	0.4	76.2	###
2018-Oct-19 Fri	###	###	7.83	###	5,493,241	###	###	###	###
2018-Oct-18 Thu	###	###	###	###	5,799,678	###	-1.5	###	###
2018-Oct-17 Wed	8.2	8.25	###	###	###	###	###	###	65.7
2018-Oct-16 Tue	###	###	###	###	###	45,455,586	0.4	###	###
2018-Oct-15 Mon	###	###	###	###	3,534,423	28,628,826	###	86.7	65.6
2018-Oct-12 Fri	###	###	8.045	###	7,805,345	###	0.4	55.5	65.6
2018-Oct-11 Thu	8.29	###	8.2	8.25	###	###	-0.5	###	66.5
2018-Oct-10 Wed	8.57	8.59	8.45	8.48	4,048,389	34,492,274	-1.1	###	68.4
2018-Oct-09 Tue	8.45	###	8.43	8.58	###	###	###	###	###
2018-Oct-08 Mon	8.59	###	###	8.5	###	27,360,487	-1.0	31.0	68.5
2018-Oct-05 Fri	8.52	8.655	8.45	8.59	4,036,358	34,520,951	0.8	78.4	69.3
2018-Oct-04 Thu	8.51	###	8.49	8.55	###	###	0.5	74.9	###
2018-Oct-03 Wed	###	8.5	###	8.42	6,291,251	###	1.1	###	###
2018-Oct-02 Tue	###	8.49	8.325	###	###	###	0.4	79.3	###
2018-Oct-01 Mon	8.23	8.29	8.23	8.27	###	29,303,126	0.5	76.8	###
2018-Sep-28 Fri	8.25	###	8.22	8.26	###	###	0.1	67.5	66.6
2018-Sep-27 Thu	8.23	8.325	###	8.21	5,052,579	41,595,356	-0.2	31.6	###
2018-Sep-26 Wed	###	###	###	8.27	9,201,086	75,816,948	1.5	###	###
2018-Sep-25 Tue	###	8.25	###	###	###	###	###	84.3	65.7
2018-Sep-24 Mon	###	###	###	###	5,267,088	###	0.9	###	64.7
2018-Sep-21 Fri	###	###	7.83	###	10,554,471	###	0.8	72.8	###
2018-Sep-20 Thu	###	###	7.88	###	###	###	###	24.5	###
2018-Sep-19 Wed	###	###	###	###	10,749,227	###	-1.2	20.3	###
2018-Sep-18 Tue	###	###	###	###	10,325,289	###	-2.3	17.9	###
2018-Sep-17 Mon	8.26	8.41	###	###	###	47,971,722	###	###	67.3
2018-Sep-14 Fri	8.25	###	###	###	###	###	1.0	76.0	67.2
2018-Sep-13 Thu	8.25	###	###	8.24	###	###	-0.1	###	###
2018-Sep-12 Wed	###	###	8.085	8.28	9,119,557	###	2.2	87.7	66.8
2018-Sep-11 Tue	###	###	###	###	9,946,151	80,190,842	1.4	85.5	###
2018-Sep-10 Mon	7.71	###	###	7.82	###	53,004,875	1.4	###	63.1
2018-Sep-07 Fri	7.56	7.75	7.55	7.72	6,324,655	###	###	###	62.3
2018-Sep-06 Thu	###	7.73	###	###	###	52,570,027	###	###	###
2018-Sep-05 Wed	7.83	7.87	###	7.76	6,763,727	52,773,979	###	###	###
2018-Sep-04 Tue	7.8	7.89	7.78	7.85	7,605,184	###	0.6	78.1	###
2018-Sep-03 Mon	###	###	7.775	7.86	6,721,279	52,946,875	-1.3	28.5	63.4
2018-Aug-31 Fri	8	###	###	###	9,639,049	###	-0.6	28.5	64.1
2018-Aug-30 Thu	###	###	###	###	###	87,653,085	###	28.8	64.8
2018-Aug-29 Wed	8.22	8.25	###	###	11,750,459	96,236,259	###	25.5	65.9
2018-Aug-28 Tue	###	8.23	###	8.2	###	###	1.0	78.1	66.1
2018-Aug-27 Mon	8.22	8.24	###	###	###	49,516,786	###	20.4	65.3
2018-Aug-24 Fri	###	###	8.21	8.24	8,119,941	###	###	23.8	###
2018-Aug-23 Thu	8.22	8.29	###	8.26	###	###	0.5	###	66.6
2018-Aug-22 Wed	8.28	8.4	###	8.2	13,533,046	112,188,951	###	###	66.1
2018-Aug-21 Tue	8.52	8.54	###	###	16,232,176	###	###	18.9	67.5
2018-Aug-20 Mon	8.79	8.79	8.54	###	###	161,976,274	###	###	69.7
2018-Aug-17 Fri	###	###	8.72	8.89	###	###	###	###	###
2018-Aug-16 Thu	9.2	9.24	8.875	###	20,064,154	181,731,074	###	###	###
2018-Aug-15 Wed	###	9.74	9.5	9.71	3,301,578	31,761,180	0.6	###	###
2018-Aug-14 Tue	9.7	###	###	9.79	###	40,834,443	0.9	###	###
2018-Aug-13 Mon	9.57	###	9.57	9.7	###	34,301,883	1.4	###	78.2
2018-Aug-10 Fri	9.89	###	###	###	5,015,259	48,999,080	-2.6	13.7	###
2018-Aug-09 Thu	9.74	###	###	9.85	3,995,379	###	1.1	###	79.4
2018-Aug-08 Wed	###	###	9.83	9.86	###	###	###	###	###
2018-Aug-07 Tue	9.85	###	9.8	###	###	45,506,046	###	79.7	79.8
2018-Aug-06 Mon	9.83	###	9.76	9.86	###	11,564,878	###	###	###
2018-Aug-03 Fri	###	9.8	###	9.77	###	32,019,883	0.8	###	###
2018-Aug-02 Thu	9.7	9.75	9.55	9.58	3,809,023	36,757,071	###	28.2	77.3
2018-Aug-01 Wed	9.71	9.75	###	###	###	26,477,171	###	###	78.1
2018-Jul-31 Tue	###	9.81	###	9.77	4,118,481	40,072,820	###	###	###
2018-Jul-30 Mon	9.59	9.72	9.53	###	###	###	###	###	###
2018-Jul-27 Fri	9.5	9.59	9.47	9.59	###	###	0.9	###	77.3
2018-Jul-26 Thu	9.5	9.51	9.41	9.46	3,306,682	###	-0.4	29.5	###
2018-Jul-25 Wed	9.4	9.58	###	9.53	3,964,277	###	1.4	83.9	76.9
2018-Jul-24 Tue	9.43	9.49	9.28	###	###	###	-0.4	###	75.7
2018-Jul-23 Mon	9.44	9.45	###	9.43	###	19,572,820	###	43.2	76.0
2018-Jul-20 Fri	9.4	9.485	9.355	9.45	###	###	###	###	###
2018-Jul-19 Thu	###	9.4	9.26	###	###	###	-0.3	###	###
2018-Jul-18 Wed	###	9.46	###	###	###	47,624,378	0.3	71.5	75.6
2018-Jul-17 Tue	9.48	9.575	###	9.41	###	51,657,870	###	33.9	75.9
2018-Jul-16 Mon	9.72	9.77	9.53	###	3,450,643	###	###	25.4	77.5
2018-Jul-13 Fri	9.57	9.81	9.51	9.72	8,165,126	###	###	84.9	78.4
2018-Jul-12 Thu	###	###	9.41	9.43	10,856,770	###	-2.3	13.7	76.0
2018-Jul-11 Wed	###	###	###	9.73	8,492,185	83,180,952	###	16.1	78.5
2018-Jul-10 Tue	###	10.27	10.075	###	3,962,148	40,304,950	-0.7	29.1	81.4
2018-Jul-09 Mon	###	###	###	###	2,407,143	24,203,822	-0.8	###	###
2018-Jul-06 Fri	###	###	9.85	###	6,459,779	64,630,088	###	86.0	81.9
2018-Jul-05 Thu	###	###	###	9.89	3,902,188	38,563,372	###	###	79.8
2018-Jul-04 Wed	###	###	9.83	9.88	###	40,571,444	###	26.9	79.7
2018-Jul-03 Tue	9.87	###	9.76	###	2,705,350	###	###	###	80.0
2018-Jul-02 Mon	###	###	9.84	9.85	###	###	-2.4	###	79.4
2018-Jun-29 Fri	###	10.24	###	###	9,194,548	93,186,743	-1.6	###	80.9
2018-Jun-28 Thu	###	###	###	###	4,249,329	42,790,743	###	76.5	81.5

Enhanced Basic Format Daily Prices for ORG Bottom

Basic Prices for ORG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Company Details for (ORG) ORIGIN ENERGY LIMITED

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

News Details for (ORG) ORIGIN ENERGY LIMITED

Options for Company ORG

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Company Details for (ORG) ORIGIN ENERGY LIMITED

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

News Details for (ORG) ORIGIN ENERGY LIMITED

Options for Company ORG

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom