Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:11:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for ORG .. Thursday 23rd September 2021

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 4.51 4.5 4.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.287 -0.287 -0.287 -0.287
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 6.48 6.48
Year Low 3.87 3.87 3.87 3.87 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ### 6.48 6.48
52Week Low 3.87 3.87 3.87 3.87 ###

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:03 GMT, Price
Closed at $4.4
3
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Sep-22 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORG0F7 2021-09-24 ASX P ### ### E ### ORG OS
2 ORG0F9 2021-09-24 ASX P ### 4.5 A ### ORG OS
3 ORG0G7 2021-09-24 ASX C ### ### A ### ORG OS
4 ORG0G9 2021-09-24 ASX C ### ### A ### ORG OS
5 ORG0H7 2021-09-24 ASX P ### ### A ### ORG OS
6 ORG0H9 2021-09-24 ASX P ### ### A ### ORG OS
7 ORG0J7 2021-09-24 ASX C ### 5 A ### ORG OS
8 ORG0J9 2021-09-24 ASX C ### 4.7 A ### ORG OS
9 ORG0K7 2021-09-24 ASX P ### 5 A ### ORG OS
10 ORG0K9 2021-09-24 ASX P ### 4.7 A ### ORG OS
11 ORG0M7 2021-09-24 ASX C ### 5.25 A ### ORG OS
12 ORG0M9 2021-09-24 ASX C ### 4.8 A ### ORG OS
13 ORG0N7 2021-09-24 ASX P ### 5.25 A ### ORG OS
14 ORG0N8 ### ASX C ### 4.71 E ### ORG OS
15 ORG0N9 2021-09-24 ASX P ### 4.8 A ### ORG OS
16 ORG0Q7 2021-09-24 ASX C ### 5.5 A ### ORG OS
17 ORG0Q8 ### ASX P ### 4.71 E ### ORG OS
18 ORG0Q9 2021-09-24 ASX C ### ### A ### ORG OS
19 ORG0U7 2021-09-24 ASX P ### 5.5 A ### ORG OS
20 ORG0U8 ### ASX C ### 4.81 E ### ORG OS
21 ORG0U9 2021-09-24 ASX P ### ### A ### ORG OS
22 ORG0V7 2021-09-24 ASX C ### 5.75 A ### ORG OS
23 ORG0V8 ### ASX P ### 4.81 E ### ORG OS
24 ORG0V9 2021-09-24 ASX C ### ### E ### ORGL LE
25 ORG0X7 2021-09-24 ASX P ### 5.75 A ### ORG OS
26 ORG0X8 2021-09-24 ASX C 2021-10-21 ### E ### ORG OS
27 ORG0X9 2021-09-24 ASX C ### 5 A ### ORG OS
28 ORG0Z7 2021-09-24 ASX C ### 6 A ### ORG OS
29 ORG0Z8 2021-09-24 ASX P 2021-10-21 ### E ### ORG OS
30 ORG0Z9 2021-09-24 ASX P ### 5 A ### ORG OS
31 ORG1F7 2021-09-24 ASX P ### 6 A ### ORG OS
32 ORG1F8 2021-09-24 ASX C 2021-10-21 4.71 E ### ORG OS
33 ORG1F9 2021-09-24 ASX C ### 5.25 A ### ORG OS
34 ORG1G7 2021-09-24 ASX C 2021-10-21 7 A ### ORG OS
35 ORG1G8 2021-09-24 ASX P 2021-10-21 4.71 E ### ORG OS
36 ORG1G9 2021-09-24 ASX P ### 5.25 A ### ORG OS
37 ORG1H7 2021-09-24 ASX P 2021-10-21 7 A ### ORG OS
38 ORG1H8 2021-09-24 ASX C 2021-10-21 4.81 E ### ORG OS
39 ORG1H9 2021-09-24 ASX C ### 5.5 A ### ORG OS
40 ORG1J7 2021-09-24 ASX C 2021-10-21 ### E ### ORG OS
41 ORG1J8 2021-09-24 ASX P 2021-10-21 4.81 E ### ORG OS
42 ORG1J9 2021-09-24 ASX P ### 5.5 A ### ORG OS
43 ORG1K7 2021-09-24 ASX P 2021-10-21 ### E ### ORG OS
44 ORG1K8 2021-09-24 ASX C 2021-10-21 4.51 E ### ORG OS
45 ORG1K9 2021-09-24 ASX C ### 4.71 E ### ORG OS
46 ORG1M7 2021-09-24 ASX C ### 7 A ### ORG OS
47 ORG1M8 2021-09-24 ASX P 2021-10-21 4.51 E ### ORG OS
48 ORG1M9 2021-09-24 ASX P ### 4.71 E ### ORG OS
49 ORG1N7 2021-09-24 ASX P ### 7 A ### ORG OS
50 ORG1N8 2021-09-24 ASX C 2021-10-21 ### E ### ORG OS
51 ORG1N9 2021-09-24 ASX C 2021-10-21 ### E ### ORG OS
52 ORG1Q7 2021-09-24 ASX C ### ### E ### ORG OS
53 ORG1Q8 2021-09-24 ASX P 2021-10-21 ### E ### ORG OS
54 ORG1Q9 2021-09-24 ASX P 2021-10-21 ### E ### ORG OS
55 ORG1U7 2021-09-24 ASX P ### ### E ### ORG OS
56 ORG1U8 2021-09-24 ASX C 2021-10-21 ### E ### ORG OS
57 ORG1U9 2021-09-24 ASX C 2021-10-21 4.41 E ### ORG OS
58 ORG1V7 2021-09-24 ASX C 2021-10-21 6.25 A ### ORG OS
59 ORG1V8 2021-09-24 ASX P 2021-10-21 ### E ### ORG OS
60 ORG1V9 2021-09-24 ASX P 2021-10-21 4.41 E ### ORG OS
61 ORG1X7 2021-09-24 ASX P 2021-10-21 6.25 A ### ORG OS
62 ORG1X8 2021-09-24 ASX C 2021-10-21 5.26 E ### ORG OS
63 ORG1X9 2021-09-24 ASX C ### ### E ### ORG OS
64 ORG1Z7 2021-09-24 ASX C ### 6.25 A ### ORG OS
65 ORG1Z8 2021-09-24 ASX P 2021-10-21 5.26 E ### ORG OS
66 ORG1Z9 2021-09-24 ASX P ### ### E ### ORG OS
67 ORG2F7 2021-09-24 ASX P ### 6.25 A ### ORG OS
68 ORG2F8 2021-09-24 ASX C 2021-10-21 5.51 E ### ORG OS
69 ORG2F9 2021-09-24 ASX C ### 4.41 E ### ORG OS
70 ORG2G7 ### ASX C ### 5.26 E ### ORG OS
71 ORG2G8 2021-09-24 ASX P 2021-10-21 5.51 E ### ORG OS
72 ORG2G9 2021-09-24 ASX P ### 4.41 E ### ORG OS
73 ORG2H7 ### ASX P ### 5.26 E ### ORG OS
74 ORG2H8 2021-09-24 ASX C 2022-01-20 3.8 A ### ORG OS
75 ORG2H9 2021-09-24 ASX C ### 4.51 E ### ORG OS
76 ORG2J7 ### ASX C ### 5.51 E ### ORG OS
77 ORG2J8 2021-09-24 ASX P 2022-01-20 3.8 A ### ORG OS
78 ORG2J9 2021-09-24 ASX P ### 4.51 E ### ORG OS
79 ORG2K7 ### ASX P ### 5.51 E ### ORG OS
80 ORG2K8 2021-09-24 ASX C 2022-01-20 ### A ### ORG OS
81 ORG2K9 2021-09-24 ASX C ### ### E ### ORG OS
82 ORG2M8 2021-09-24 ASX P 2022-01-20 ### A ### ORG OS
83 ORG2M9 2021-09-24 ASX P ### ### E ### ORG OS
84 ORG2N8 2021-09-24 ASX C 2022-01-20 4 A ### ORG OS
85 ORG2N9 2021-09-24 ASX C ### 4.71 E ### ORG OS
86 ORG2Q8 2021-09-24 ASX P 2022-01-20 4 A ### ORG OS
87 ORG2Q9 2021-09-24 ASX P ### 4.71 E ### ORG OS
88 ORG2U8 2021-09-24 ASX C 2022-01-20 ### A ### ORG OS
89 ORG2U9 2021-09-24 ASX C ### 4.81 E ### ORG OS
90 ORG2V8 2021-09-24 ASX P 2022-01-20 ### A ### ORG OS
91 ORG2V9 2021-09-24 ASX P ### 4.81 E ### ORG OS
92 ORG2X8 2021-09-24 ASX C 2022-01-20 4.2 A ### ORG OS
93 ORG2X9 2021-09-24 ASX C ### ### E ### ORG OS
94 ORG2Z8 2021-09-24 ASX P 2022-01-20 4.2 A ### ORG OS
95 ORG2Z9 2021-09-24 ASX P ### ### E ### ORG OS
96 ORG3F8 2021-09-24 ASX C 2022-01-20 ### A ### ORG OS
97 ORG3F9 2021-09-24 ASX C ### 5.26 E ### ORG OS
98 ORG3G7 ### ASX C ### 8.25 A ### ORG OS
99 ORG3G8 2021-09-24 ASX P 2022-01-20 ### A ### ORG OS
100 ORG3G9 2021-09-24 ASX P ### 5.26 E ### ORG OS
101 ORG3H7 ### ASX P ### 8.25 A ### ORG OS
102 ORG3H8 2021-09-24 ASX C 2022-01-20 4.4 A ### ORG OS
103 ORG3H9 2021-09-24 ASX C ### ### E ### ORG OS
104 ORG3J7 ### ASX C ### 8.26 E ### ORG OS
105 ORG3J8 2021-09-24 ASX P 2022-01-20 4.4 A ### ORG OS
106 ORG3J9 2021-09-24 ASX P ### ### E ### ORG OS
107 ORG3K7 ### ASX P ### 8.26 E ### ORG OS
108 ORG3K8 2021-09-24 ASX C 2022-01-20 4.5 A ### ORG OS
109 ORG3K9 2021-09-24 ASX C ### 4.41 E ### ORG OS
110 ORG3M8 2021-09-24 ASX P 2022-01-20 4.5 A ### ORG OS
111 ORG3M9 2021-09-24 ASX P ### 4.41 E ### ORG OS
112 ORG3N8 2021-09-24 ASX C 2022-01-20 ### A ### ORG OS
113 ORG3N9 2021-09-24 ASX C ### 4.51 E ### ORG OS
114 ORG3Q8 2021-09-24 ASX P 2022-01-20 ### A ### ORG OS
115 ORG3Q9 2021-09-24 ASX P ### 4.51 E ### ORG OS
116 ORG3U8 2021-09-24 ASX C 2022-01-20 4.7 A ### ORG OS
117 ORG3U9 2021-09-24 ASX C ### ### E ### ORG OS
118 ORG3V7 ### ASX C ### 6.51 E ### ORG OS
119 ORG3V8 2021-09-24 ASX P 2022-01-20 4.7 A ### ORG OS
120 ORG3V9 2021-09-24 ASX P ### ### E ### ORG OS
121 ORG3X7 ### ASX P ### 6.51 E ### ORG OS
122 ORG3X8 2021-09-24 ASX C 2022-01-20 4.8 A ### ORG OS
123 ORG3X9 2021-09-24 ASX C ### 5.26 E ### ORG OS
124 ORG3Z7 ### ASX C ### 6.76 E ### ORG OS
125 ORG3Z8 2021-09-24 ASX P 2022-01-20 4.8 A ### ORG OS
126 ORG3Z9 2021-09-24 ASX P ### 5.26 E ### ORG OS
127 ORG4F7 ### ASX P ### 6.76 E ### ORG OS
128 ORG4F8 2021-09-24 ASX C 2022-01-20 ### A ### ORG OS
129 ORG4F9 2021-09-24 ASX C ### ### E ### ORG OS
130 ORG4G8 2021-09-24 ASX P 2022-01-20 ### A ### ORG OS
131 ORG4G9 2021-09-24 ASX P ### ### E ### ORG OS
132 ORG4H8 2021-09-24 ASX C 2022-01-20 5 A ### ORG OS
133 ORG4H9 2021-09-24 ASX C ### 6.26 E ### ORG OS
134 ORG4J7 2021-09-24 ASX C 2021-10-21 6.5 A ### ORG OS
135 ORG4J8 2021-09-24 ASX P 2022-01-20 5 A ### ORG OS
136 ORG4J9 2021-09-24 ASX P ### 6.26 E ### ORG OS
137 ORG4K7 2021-09-24 ASX P 2021-10-21 6.5 A ### ORG OS
138 ORG4K8 2021-09-24 ASX C 2022-01-20 5.25 A ### ORG OS
139 ORG4K9 2021-09-24 ASX C ### 6.51 E ### ORG OS
140 ORG4M7 2021-09-24 ASX C ### 6.5 A ### ORG OS
141 ORG4M8 2021-09-24 ASX P 2022-01-20 5.25 A ### ORG OS
142 ORG4M9 2021-09-24 ASX P ### 6.51 E ### ORG OS
143 ORG4N7 2021-09-24 ASX P ### 6.5 A ### ORG OS
144 ORG4N8 2021-09-24 ASX C 2022-01-20 5.5 A ### ORG OS
145 ORG4N9 2021-09-24 ASX C ### ### E ### ORG OS
146 ORG4Q8 2021-09-24 ASX P 2022-01-20 5.5 A ### ORG OS
147 ORG4Q9 2021-09-24 ASX P ### ### E ### ORG OS
148 ORG4U8 2021-09-24 ASX C 2022-01-20 ### E ### ORGL LE
149 ORG4U9 2021-09-24 ASX C ### 4.71 E ### ORG OS
150 ORG4V8 2021-09-24 ASX C ### ### A ### ORG OS
151 ORG4V9 2021-09-24 ASX P ### 4.71 E ### ORG OS
152 ORG4X8 2021-09-24 ASX P ### ### A ### ORG OS
153 ORG4X9 2021-09-24 ASX C ### 4.81 E ### ORG OS
154 ORG4Z8 2021-09-24 ASX C ### 5.76 E ### ORG OS
155 ORG4Z9 2021-09-24 ASX P ### 4.81 E ### ORG OS
156 ORG5F8 2021-09-24 ASX P ### 5.76 E ### ORG OS
157 ORG5F9 2021-09-24 ASX C ### ### E ### ORG OS
158 ORG5G8 2021-09-24 ASX C ### 6.75 A ### ORG OS
159 ORG5G9 2021-09-24 ASX P ### ### E ### ORG OS
160 ORG5H8 2021-09-24 ASX P ### 6.75 A ### ORG OS
161 ORG5H9 2021-09-24 ASX C ### 8.25 A ### ORG OS
162 ORG5J7 2021-09-24 ASX C ### ### E ### ORG OS
163 ORG5J8 2021-09-24 ASX C ### 6.76 E ### ORG OS
164 ORG5J9 2021-09-24 ASX P ### 8.25 A ### ORG OS
165 ORG5K7 2021-09-24 ASX P ### ### E ### ORG OS
166 ORG5K8 2021-09-24 ASX P ### 6.76 E ### ORG OS
167 ORG5K9 2021-09-24 ASX C ### 8.26 E ### ORG OS
168 ORG5M7 ### ASX C ### 6.26 E ### ORG OS
169 ORG5M8 2021-09-24 ASX C 2022-01-20 3.7 A ### ORG OS
170 ORG5M9 2021-09-24 ASX P ### 8.26 E ### ORG OS
171 ORG5N7 ### ASX P ### 6.26 E ### ORG OS
172 ORG5N8 2021-09-24 ASX P 2022-01-20 3.7 A ### ORG OS
173 ORG5N9 2021-09-24 ASX C ### ### E ### ORG OS
174 ORG5Q7 2021-09-24 ASX C ### ### A ### ORG OS
175 ORG5Q8 2021-09-24 ASX C ### 3.7 A ### ORG OS
176 ORG5Q9 2021-09-24 ASX P ### ### E ### ORG OS
177 ORG5U7 2021-09-24 ASX P ### ### A ### ORG OS
178 ORG5U8 2021-09-24 ASX P ### 3.7 A ### ORG OS
179 ORG5U9 2021-09-24 ASX C ### ### E ### ORG OS
180 ORG5V7 2021-09-24 ASX C ### ### A ### ORG OS
181 ORG5V8 2021-09-24 ASX C 2022-01-20 5.75 A ### ORG OS
182 ORG5V9 2021-09-24 ASX P ### ### E ### ORG OS
183 ORG5X7 2021-09-24 ASX P ### ### A ### ORG OS
184 ORG5X8 2021-09-24 ASX P 2022-01-20 5.75 A ### ORG OS
185 ORG5X9 2021-09-24 ASX C ### 8.5 A ### ORG OS
186 ORG5Z7 2021-09-24 ASX C ### 4.5 A ### ORG OS
187 ORG5Z8 2021-09-24 ASX C 2022-01-20 6 A ### ORG OS
188 ORG5Z9 2021-09-24 ASX P ### 8.5 A ### ORG OS
189 ORG6F7 2021-09-24 ASX P ### 4.5 A ### ORG OS
190 ORG6F8 2021-09-24 ASX P 2022-01-20 6 A ### ORG OS
191 ORG6F9 2021-09-24 ASX C ### 8.51 E ### ORG OS
192 ORG6G7 2021-09-24 ASX C ### 4.7 A ### ORG OS
193 ORG6G8 2021-09-24 ASX C 2022-01-20 6.25 A ### ORG OS
194 ORG6G9 2021-09-24 ASX P ### 8.51 E ### ORG OS
195 ORG6H7 2021-09-24 ASX P ### 4.7 A ### ORG OS
196 ORG6H8 2021-09-24 ASX P 2022-01-20 6.25 A ### ORG OS
197 ORG6H9 2021-09-24 ASX C ### ### E ### ORG OS
198 ORG6J7 2021-09-24 ASX C ### ### A ### ORG OS
199 ORG6J8 2021-09-24 ASX C 2022-01-20 6.5 A ### ORG OS
200 ORG6J9 2021-09-24 ASX P ### ### E ### ORG OS
201 ORG6K7 2021-09-24 ASX P ### ### A ### ORG OS
202 ORG6K8 2021-09-24 ASX P 2022-01-20 6.5 A ### ORG OS
203 ORG6K9 2021-09-24 ASX C ### 4.41 E ### ORG OS
204 ORG6M7 2021-09-24 ASX C ### 5.25 A ### ORG OS
205 ORG6M8 2021-09-24 ASX C 2022-01-20 3.4 A ### ORG OS
206 ORG6M9 2021-09-24 ASX P ### 4.41 E ### ORG OS
207 ORG6N7 2021-09-24 ASX P ### 5.25 A ### ORG OS
208 ORG6N8 2021-09-24 ASX P 2022-01-20 3.4 A ### ORG OS
209 ORG6N9 2021-09-24 ASX C ### 4.51 E ### ORG OS
210 ORG6Q7 2021-09-24 ASX C ### 5.75 A ### ORG OS
211 ORG6Q8 2021-09-24 ASX C 2022-01-20 3.5 A ### ORG OS
212 ORG6Q9 2021-09-24 ASX P ### 4.51 E ### ORG OS
213 ORG6U7 2021-09-24 ASX P ### 5.75 A ### ORG OS
214 ORG6U8 2021-09-24 ASX P 2022-01-20 3.5 A ### ORG OS
215 ORG6U9 2021-09-24 ASX C ### ### E ### ORG OS
216 ORG6V7 2021-09-24 ASX C ### 6.25 A ### ORG OS
217 ORG6V8 2021-09-24 ASX C 2022-01-20 ### A ### ORG OS
218 ORG6V9 2021-09-24 ASX P ### ### E ### ORG OS
219 ORG6X7 2021-09-24 ASX P ### 6.25 A ### ORG OS
220 ORG6X8 2021-09-24 ASX P 2022-01-20 ### A ### ORG OS
221 ORG6X9 2021-09-24 ASX C ### 4.81 E ### ORG OS
222 ORG6Z7 2021-09-24 ASX C ### 4 A ### ORG OS
223 ORG6Z8 2021-09-24 ASX C ### 3.5 A ### ORG OS
224 ORG6Z9 2021-09-24 ASX P ### 4.81 E ### ORG OS
225 ORG7F7 2021-09-24 ASX P ### 4 A ### ORG OS
226 ORG7F8 2021-09-24 ASX P ### 3.5 A ### ORG OS
227 ORG7F9 2021-09-24 ASX C ### ### E ### ORG OS
228 ORG7G7 2021-09-24 ASX C ### 4.2 A ### ORG OS
229 ORG7G8 2021-09-24 ASX C ### 3.4 A ### ORG OS
230 ORG7G9 2021-09-24 ASX P ### ### E ### ORG OS
231 ORG7H7 2021-09-24 ASX P ### 4.2 A ### ORG OS
232 ORG7H8 2021-09-24 ASX P ### 3.4 A ### ORG OS
233 ORG7H9 2021-09-24 ASX C ### ### E ### ORG OS
234 ORG7J7 2021-09-24 ASX C ### 4.4 A ### ORG OS
235 ORG7J8 2021-09-24 ASX C ### 5.51 E ### ORG OS
236 ORG7J9 2021-09-24 ASX P ### ### E ### ORG OS
237 ORG7K7 2021-09-24 ASX P ### 4.4 A ### ORG OS
238 ORG7K8 2021-09-24 ASX P ### 5.51 E ### ORG OS
239 ORG7K9 2021-09-24 ASX C ### 5.26 E ### ORG OS
240 ORG7M7 2021-09-24 ASX C ### ### A ### ORG OS
241 ORG7M8 ### ASX C ### ### E ### ORG OS
242 ORG7M9 2021-09-24 ASX P ### 5.26 E ### ORG OS
243 ORG7N7 2021-09-24 ASX P ### ### A ### ORG OS
244 ORG7N8 ### ASX P ### ### E ### ORG OS
245 ORG7N9 2021-09-24 ASX C ### ### E ### ORG OS
246 ORG7Q7 2021-09-24 ASX C ### 4.8 A ### ORG OS
247 ORG7Q8 ### ASX C ### ### E ### ORG OS
248 ORG7Q9 2021-09-24 ASX P ### ### E ### ORG OS
249 ORG7U7 2021-09-24 ASX P ### 4.8 A ### ORG OS
250 ORG7U8 ### ASX P ### ### E ### ORG OS
251 ORG7U9 2021-09-24 ASX C ### 8.25 A ### ORG OS
252 ORG7V7 2021-09-24 ASX C ### 5 A ### ORG OS
253 ORG7V8 ### ASX C ### 4.51 E ### ORG OS
254 ORG7V9 2021-09-24 ASX P ### 8.25 A ### ORG OS
255 ORG7X7 2021-09-24 ASX P ### 5 A ### ORG OS
256 ORG7X8 ### ASX P ### 4.51 E ### ORG OS
257 ORG7X9 2021-09-24 ASX C ### 8.26 E ### ORG OS
258 ORG7Z7 2021-09-24 ASX C ### 5.5 A ### ORG OS
259 ORG7Z8 ### ASX C ### ### E ### ORG OS
260 ORG7Z9 2021-09-24 ASX P ### 8.26 E ### ORG OS
261 ORG8F7 2021-09-24 ASX P ### 5.5 A ### ORG OS
262 ORG8F8 ### ASX P ### ### E ### ORG OS
263 ORG8F9 2021-09-24 ASX C ### 8.75 A ### ORG OS
264 ORG8G7 2021-09-24 ASX C ### 6 A ### ORG OS
265 ORG8G8 2021-09-24 ASX C ### ### E ### ORG OS
266 ORG8G9 2021-09-24 ASX P ### 8.75 A ### ORG OS
267 ORG8H7 2021-09-24 ASX P ### 6 A ### ORG OS
268 ORG8H8 2021-09-24 ASX P ### ### E ### ORG OS
269 ORG8H9 2021-09-24 ASX C ### 8.76 E ### ORG OS
270 ORG8J7 2021-09-24 ASX C ### 6.5 A ### ORG OS
271 ORG8J8 2021-09-24 ASX C ### 3.5 A ### ORG OS
272 ORG8J9 2021-09-24 ASX P ### 8.76 E ### ORG OS
273 ORG8K7 2021-09-24 ASX P ### 6.5 A ### ORG OS
274 ORG8K8 2021-09-24 ASX P ### 3.5 A ### ORG OS
275 ORG8K9 2021-09-24 ASX C ### 9 A ### ORG OS
276 ORG8M7 2021-09-24 ASX C ### ### E ### ORGL LE
277 ORG8M8 2021-09-24 ASX C ### ### A ### ORG OS
278 ORG8M9 2021-09-24 ASX P ### 9 A ### ORG OS
279 ORG8N7 2021-09-24 ASX C ### 3.8 A ### ORG OS
280 ORG8N8 2021-09-24 ASX P ### ### A ### ORG OS
281 ORG8N9 2021-09-24 ASX C ### ### E ### ORG OS
282 ORG8Q7 2021-09-24 ASX P ### 3.8 A ### ORG OS
283 ORG8Q8 2021-09-24 ASX C ### 3.7 A ### ORG OS
284 ORG8Q9 2021-09-24 ASX P ### ### E ### ORG OS
285 ORG8U7 ### ASX C ### 5.76 E ### ORG OS
286 ORG8U8 2021-09-24 ASX P ### 3.7 A ### ORG OS
287 ORG8U9 2021-09-24 ASX C ### ### E ### ORG OS
288 ORG8V7 ### ASX P ### 5.76 E ### ORG OS
289 ORG8V8 2021-09-24 ASX C ### 3.8 A ### ORG OS
290 ORG8V9 2021-09-24 ASX P ### ### E ### ORG OS
291 ORG8X7 2021-09-24 ASX C 2021-10-21 5.76 E ### ORG OS
292 ORG8X8 2021-09-24 ASX P ### 3.8 A ### ORG OS
293 ORG8X9 2021-09-24 ASX C ### 5.51 E ### ORG OS
294 ORG8Z7 2021-09-24 ASX P 2021-10-21 5.76 E ### ORG OS
295 ORG8Z8 2021-09-24 ASX C ### ### A ### ORG OS
296 ORG8Z9 2021-09-24 ASX P ### 5.51 E ### ORG OS
297 ORG9F8 2021-09-24 ASX P ### ### A ### ORG OS
298 ORG9F9 2021-09-24 ASX C ### 5.76 E ### ORG OS
299 ORG9G8 2021-09-24 ASX C ### 4 A ### ORG OS
300 ORG9G9 2021-09-24 ASX P ### 5.76 E ### ORG OS
301 ORG9H7 2021-09-24 ASX C ### ### A ### ORG OS
302 ORG9H8 2021-09-24 ASX P ### 4 A ### ORG OS
303 ORG9H9 2021-09-24 ASX C ### 4.41 E ### ORG OS
304 ORG9J7 2021-09-24 ASX P ### ### A ### ORG OS
305 ORG9J8 2021-09-24 ASX C ### ### A ### ORG OS
306 ORG9J9 2021-09-24 ASX P ### 4.41 E ### ORG OS
307 ORG9K7 2021-09-24 ASX C ### ### E ### ORG OS
308 ORG9K8 2021-09-24 ASX P ### ### A ### ORG OS
309 ORG9K9 2021-09-24 ASX C ### 4.51 E ### ORG OS
310 ORG9M7 2021-09-24 ASX P ### ### E ### ORG OS
311 ORG9M8 2021-09-24 ASX C ### 4.2 A ### ORG OS
312 ORG9M9 2021-09-24 ASX P ### 4.51 E ### ORG OS
313 ORG9N7 2021-09-24 ASX C ### ### E ### ORG OS
314 ORG9N8 2021-09-24 ASX P ### 4.2 A ### ORG OS
315 ORG9N9 2021-09-24 ASX C ### ### E ### ORG OS
316 ORG9Q7 2021-09-24 ASX P ### ### E ### ORG OS
317 ORG9Q8 2021-09-24 ASX C ### ### A ### ORG OS
318 ORG9Q9 2021-09-24 ASX P ### ### E ### ORG OS
319 ORG9U8 2021-09-24 ASX P ### ### A ### ORG OS
320 ORG9U9 2021-09-24 ASX C ### 4.71 E ### ORG OS
321 ORG9V8 2021-09-24 ASX C ### 4.4 A ### ORG OS
322 ORG9V9 2021-09-24 ASX P ### 4.71 E ### ORG OS
323 ORG9X8 2021-09-24 ASX P ### 4.4 A ### ORG OS
324 ORG9X9 2021-09-24 ASX C ### 4.81 E ### ORG OS
325 ORG9Z8 2021-09-24 ASX C ### 4.5 A ### ORG OS
326 ORG9Z9 2021-09-24 ASX P ### 4.81 E ### ORG OS
327 ORGB17 2021-09-24 ASX C ### ### E ### ORG OS
328 ORGB27 2021-09-24 ASX P ### ### E ### ORG OS
329 ORGB37 2021-09-24 ASX C ### ### E ### ORG OS
330 ORGB47 2021-09-24 ASX P ### ### E ### ORG OS
331 ORGB57 2021-09-24 ASX C ### 5.26 E ### ORG OS
332 ORGB67 2021-09-24 ASX P ### 5.26 E ### ORG OS
333 ORGB77 2021-09-24 ASX C ### 8.25 A ### ORG OS
334 ORGB79 ### ASX C ### 3.7 A ### ORG OS
335 ORGB87 2021-09-24 ASX P ### 8.25 A ### ORG OS
336 ORGB89 ### ASX P ### 3.7 A ### ORG OS
337 ORGB97 2021-09-24 ASX C ### 8.26 E ### ORG OS
338 ORGBF7 2021-09-24 ASX P ### 8.26 E ### ORG OS
339 ORGBG7 2021-09-24 ASX C ### 8.75 A ### ORG OS
340 ORGBH7 2021-09-24 ASX P ### 8.75 A ### ORG OS
341 ORGBI7 2021-09-24 ASX C ### 8.76 E ### ORG OS
342 ORGBJ7 2021-09-24 ASX P ### 8.76 E ### ORG OS
343 ORGBK7 2021-09-24 ASX C ### 9 A ### ORG OS
344 ORGBL7 2021-09-24 ASX P ### 9 A ### ORG OS
345 ORGBM7 2021-09-24 ASX C ### ### E ### ORG OS
346 ORGBO7 2021-09-24 ASX P ### ### E ### ORG OS
347 ORGBP7 2021-09-24 ASX C ### 6.51 E ### ORG OS
348 ORGBP9 2021-09-24 ASX C ### 3.4 A ### ORG OS
349 ORGBQ7 2021-09-24 ASX P ### 6.51 E ### ORG OS
350 ORGBQ9 2021-09-24 ASX P ### 3.4 A ### ORG OS
351 ORGBR7 2021-09-24 ASX C ### 6.76 E ### ORG OS
352 ORGBR9 2021-09-24 ASX C ### 3.4 A ### ORG OS
353 ORGBS7 2021-09-24 ASX P ### 6.76 E ### ORG OS
354 ORGBS9 2021-09-24 ASX P ### 3.4 A ### ORG OS
355 ORGBT7 2021-09-24 ASX C ### ### E ### ORG OS
356 ORGBU7 2021-09-24 ASX P ### ### E ### ORG OS
357 ORGBV7 2021-09-24 ASX C ### ### E ### ORG OS
358 ORGBW7 2021-09-24 ASX P ### ### E ### ORG OS
359 ORGBX7 2021-09-24 ASX C ### 5.75 A ### ORG OS
360 ORGBY7 2021-09-24 ASX P ### 5.75 A ### ORG OS
361 ORGBZ7 2021-09-24 ASX C ### ### A ### ORG OS
362 ORGC17 2021-09-24 ASX P ### ### A ### ORG OS
363 ORGC27 2021-09-24 ASX C ### ### A ### ORG OS
364 ORGC37 2021-09-24 ASX P ### ### A ### ORG OS
365 ORGC47 2021-09-24 ASX C ### ### A ### ORG OS
366 ORGC57 2021-09-24 ASX P ### ### A ### ORG OS
367 ORGC67 2021-09-24 ASX C ### 4.5 A ### ORG OS
368 ORGC77 2021-09-24 ASX P ### 4.5 A ### ORG OS
369 ORGC87 2021-09-24 ASX C ### 4.7 A ### ORG OS
370 ORGC97 2021-09-24 ASX P ### 4.7 A ### ORG OS
371 ORGCF7 2021-09-24 ASX C ### ### A ### ORG OS
372 ORGCG7 2021-09-24 ASX P ### ### A ### ORG OS
373 ORGCH7 2021-09-24 ASX C ### 5.25 A ### ORG OS
374 ORGCI7 2021-09-24 ASX P ### 5.25 A ### ORG OS
375 ORGCJ7 2021-09-24 ASX C ### ### A ### ORG OS
376 ORGCK7 2021-09-24 ASX P ### ### A ### ORG OS
377 ORGCL7 2021-09-24 ASX C ### 3.8 A ### ORG OS
378 ORGCM7 2021-09-24 ASX P ### 3.8 A ### ORG OS
379 ORGCN7 2021-09-24 ASX C ### 4 A ### ORG OS
380 ORGCO7 2021-09-24 ASX P ### 4 A ### ORG OS
381 ORGCP7 2021-09-24 ASX C ### 4.2 A ### ORG OS
382 ORGCQ7 2021-09-24 ASX P ### 4.2 A ### ORG OS
383 ORGCR7 2021-09-24 ASX C ### 4.4 A ### ORG OS
384 ORGCS7 2021-09-24 ASX P ### 4.4 A ### ORG OS
385 ORGCT7 2021-09-24 ASX C ### ### A ### ORG OS
386 ORGCU7 2021-09-24 ASX P ### ### A ### ORG OS
387 ORGCV7 2021-09-24 ASX C ### 4.8 A ### ORG OS
388 ORGCW7 2021-09-24 ASX P ### 4.8 A ### ORG OS
389 ORGCX7 2021-09-24 ASX C ### 5 A ### ORG OS
390 ORGCY7 2021-09-24 ASX P ### 5 A ### ORG OS
391 ORGCZ7 2021-09-24 ASX C ### 5.5 A ### ORG OS
392 ORGD17 2021-09-24 ASX P ### 5.5 A ### ORG OS
393 ORGD27 2021-09-24 ASX C ### ### E ### ORGL LE
394 ORGD37 2021-09-24 ASX C ### 3.7 A ### ORG OS
395 ORGD47 2021-09-24 ASX P ### 3.7 A ### ORG OS
396 ORGDV9 ### ASX C ### ### E ### ORG OS
397 ORGDW9 ### ASX P ### ### E ### ORG OS
398 ORGDX9 ### ASX C ### 4.21 E ### ORG OS
399 ORGDY9 ### ASX P ### 4.21 E ### ORG OS
400 ORGDZ9 ### ASX C ### 4.41 E ### ORG OS
401 ORGE19 ### ASX P ### 4.41 E ### ORG OS
402 ORGEJ9 ### ASX C ### 3.5 A ### ORG OS
403 ORGEK9 ### ASX P ### 3.5 A ### ORG OS
404 ORGF69 ### ASX C ### ### A ### ORG OS
405 ORGF79 ### ASX P ### ### A ### ORG OS
406 ORGF89 ### ASX C ### 3.4 A ### ORG OS
407 ORGF99 ### ASX P ### 3.4 A ### ORG OS
408 ORGFF9 2021-09-24 ASX C ### 3.2 A ### ORG OS
409 ORGFG9 2021-09-24 ASX P ### 3.2 A ### ORG OS
410 ORGFH9 2021-09-24 ASX C ### 3.2 A ### ORG OS
411 ORGFI9 2021-09-24 ASX P ### 3.2 A ### ORG OS
412 ORGFZ9 ### ASX C ### 6.25 A ### ORG OS
413 ORGG19 ### ASX P ### 6.25 A ### ORG OS
414 ORGG29 2021-09-24 ASX C ### 6.5 A ### ORG OS
415 ORGG39 2021-09-24 ASX P ### 6.5 A ### ORG OS
416 ORGG49 ### ASX C ### ### E ### ORG OS
417 ORGG59 ### ASX P ### ### E ### ORG OS
418 ORGG89 ### ASX C ### ### E ### ORG OS
419 ORGG99 ### ASX P ### ### E ### ORG OS
420 ORGJ49 ### ASX C ### 6.75 A ### ORG OS
421 ORGJ59 ### ASX P ### 6.75 A ### ORG OS
422 ORGJ69 2021-09-24 ASX C ### 7 A ### ORG OS
423 ORGJ79 2021-09-24 ASX P ### 7 A ### ORG OS
424 ORGJC9 2021-09-24 ASX C ### 7.5 A ### ORG OS
425 ORGJD9 2021-09-24 ASX P ### 7.5 A ### ORG OS
426 ORGJQ8 ### ASX C ### ### A ### ORG OS
427 ORGJR8 ### ASX P ### ### A ### ORG OS
428 ORGJS8 ### ASX C ### 3.8 A ### ORG OS
429 ORGJT8 ### ASX P ### 3.8 A ### ORG OS
430 ORGJU8 ### ASX C ### 4 A ### ORG OS
431 ORGJV8 ### ASX P ### 4 A ### ORG OS
432 ORGJW8 ### ASX C ### 4.2 A ### ORG OS
433 ORGJX8 ### ASX P ### 4.2 A ### ORG OS
434 ORGJY8 ### ASX C ### 4.4 A ### ORG OS
435 ORGJZ8 ### ASX P ### 4.4 A ### ORG OS
436 ORGK18 ### ASX C ### ### A ### ORG OS
437 ORGK28 ### ASX P ### ### A ### ORG OS
438 ORGK38 ### ASX C ### 4.8 A ### ORG OS
439 ORGK48 ### ASX P ### 4.8 A ### ORG OS
440 ORGK58 ### ASX C ### 5 A ### ORG OS
441 ORGK68 ### ASX P ### 5 A ### ORG OS
442 ORGK78 ### ASX C ### 5.5 A ### ORG OS
443 ORGK79 2021-09-24 ASX C ### ### A ### ORG OS
444 ORGK88 ### ASX P ### 5.5 A ### ORG OS
445 ORGK89 2021-09-24 ASX P ### ### A ### ORG OS
446 ORGK98 ### ASX C ### ### E ### ORGL LE
447 ORGK99 2021-09-24 ASX C ### 4.5 A ### ORG OS
448 ORGKA9 2021-09-24 ASX P ### 4.5 A ### ORG OS
449 ORGKB9 2021-09-24 ASX C ### 4.7 A ### ORG OS
450 ORGKC9 2021-09-24 ASX P ### 4.7 A ### ORG OS
451 ORGKD9 2021-09-24 ASX C ### ### A ### ORG OS
452 ORGKE8 ### ASX C ### 6 A ### ORG OS
453 ORGKE9 2021-09-24 ASX P ### ### A ### ORG OS
454 ORGKF8 ### ASX P ### 6 A ### ORG OS
455 ORGKF9 2021-09-24 ASX C ### 5.25 A ### ORG OS
456 ORGKG9 2021-09-24 ASX P ### 5.25 A ### ORG OS
457 ORGKH9 2021-09-24 ASX C ### 5.75 A ### ORG OS
458 ORGKI8 ### ASX C ### 6.5 A ### ORG OS
459 ORGKI9 2021-09-24 ASX P ### 5.75 A ### ORG OS
460 ORGKJ8 ### ASX P ### 6.5 A ### ORG OS
461 ORGKJ9 2021-09-24 ASX C ### 6.25 A ### ORG OS
462 ORGKK9 2021-09-24 ASX P ### 6.25 A ### ORG OS
463 ORGKL9 2021-09-24 ASX C ### 6.75 A ### ORG OS
464 ORGKM8 ### ASX C ### 7 A ### ORG OS
465 ORGKM9 2021-09-24 ASX P ### 6.75 A ### ORG OS
466 ORGKN8 ### ASX P ### 7 A ### ORG OS
467 ORGKN9 2021-09-24 ASX C ### 4.2 A ### ORG OS
468 ORGKO9 2021-09-24 ASX P ### 4.2 A ### ORG OS
469 ORGKP9 2021-09-24 ASX C ### 4.4 A ### ORG OS
470 ORGKQ9 2021-09-24 ASX P ### 4.4 A ### ORG OS
471 ORGKR9 2021-09-24 ASX C ### ### A ### ORG OS
472 ORGKS9 2021-09-24 ASX P ### ### A ### ORG OS
473 ORGKT9 2021-09-24 ASX C ### 4.8 A ### ORG OS
474 ORGKU9 2021-09-24 ASX P ### 4.8 A ### ORG OS
475 ORGKV9 2021-09-24 ASX C ### 5 A ### ORG OS
476 ORGKW9 2021-09-24 ASX P ### 5 A ### ORG OS
477 ORGKX9 2021-09-24 ASX C ### 5.5 A ### ORG OS
478 ORGKY9 2021-09-24 ASX P ### 5.5 A ### ORG OS
479 ORGKZ9 2021-09-24 ASX C ### 6 A ### ORG OS
480 ORGL19 2021-09-24 ASX P ### 6 A ### ORG OS
481 ORGL29 2021-09-24 ASX C ### 6.5 A ### ORG OS
482 ORGL39 2021-09-24 ASX P ### 6.5 A ### ORG OS
483 ORGL49 2021-09-24 ASX C ### 7 A ### ORG OS
484 ORGL59 2021-09-24 ASX P ### 7 A ### ORG OS
485 ORGL69 2021-09-24 ASX C ### ### E ### ORGL LE
486 ORGL79 2021-09-24 ASX C ### ### A ### ORG OS
487 ORGL89 2021-09-24 ASX P ### ### A ### ORG OS
488 ORGL99 2021-09-24 ASX C ### 4 A ### ORG OS
489 ORGLA9 2021-09-24 ASX P ### 4 A ### ORG OS
490 ORGMC8 ### ASX C ### 7.5 A ### ORG OS
491 ORGMD8 ### ASX P ### 7.5 A ### ORG OS
492 ORGN19 2021-09-24 ASX C ### ### A ### ORG OS
493 ORGN29 2021-09-24 ASX P ### ### A ### ORG OS
494 ORGN39 2021-09-24 ASX C ### 3.8 A ### ORG OS
495 ORGN49 2021-09-24 ASX P ### 3.8 A ### ORG OS
496 ORGNL8 ### ASX C ### 8 A ### ORG OS
497 ORGNM8 ### ASX P ### 8 A ### ORG OS
498 ORGNN9 2021-09-24 ASX C ### 3.7 A ### ORG OS
499 ORGNO9 2021-09-24 ASX P ### 3.7 A ### ORG OS
500 ORGNP9 2021-09-24 ASX C ### ### A ### ORG OS
501 ORGNQ9 2021-09-24 ASX P ### ### A ### ORG OS
502 ORGQG8 ### ASX C ### 8.5 A ### ORG OS
503 ORGQH8 ### ASX P ### 8.5 A ### ORG OS
504 ORGR78 2021-09-24 ASX C ### ### A ### ORG OS
505 ORGR88 2021-09-24 ASX P ### ### A ### ORG OS
506 ORGR98 2021-09-24 ASX C ### 4.8 A ### ORG OS
507 ORGRF8 2021-09-24 ASX P ### 4.8 A ### ORG OS
508 ORGRG8 2021-09-24 ASX C ### 5 A ### ORG OS
509 ORGRH8 2021-09-24 ASX P ### 5 A ### ORG OS
510 ORGRI8 2021-09-24 ASX C ### 5.5 A ### ORG OS
511 ORGRJ8 2021-09-24 ASX P ### 5.5 A ### ORG OS
512 ORGRK8 2021-09-24 ASX C ### 6 A ### ORG OS
513 ORGRL8 2021-09-24 ASX P ### 6 A ### ORG OS
514 ORGRM8 2021-09-24 ASX C ### 6.5 A ### ORG OS
515 ORGRN8 2021-09-24 ASX P ### 6.5 A ### ORG OS
516 ORGRO8 2021-09-24 ASX C ### 7 A ### ORG OS
517 ORGRP8 2021-09-24 ASX P ### 7 A ### ORG OS
518 ORGRQ8 2021-09-24 ASX C ### 7.5 A ### ORG OS
519 ORGRR8 2021-09-24 ASX P ### 7.5 A ### ORG OS
520 ORGRS8 2021-09-24 ASX C ### 8 A ### ORG OS
521 ORGRT8 2021-09-24 ASX P ### 8 A ### ORG OS
522 ORGRU8 2021-09-24 ASX C ### ### E ### ORGL LE
523 ORGRX8 2021-09-24 ASX C ### 4.4 A ### ORG OS
524 ORGRY8 2021-09-24 ASX P ### 4.4 A ### ORG OS
525 ORGSB9 ### ASX C ### 8.75 A ### ORG OS
526 ORGSC9 ### ASX P ### 8.75 A ### ORG OS
527 ORGSD9 ### ASX C ### 8.76 E ### ORG OS
528 ORGSE9 ### ASX P ### 8.76 E ### ORG OS
529 ORGSF9 ### ASX C ### 9 A ### ORG OS
530 ORGSG9 ### ASX P ### 9 A ### ORG OS
531 ORGSH9 ### ASX C ### ### E ### ORG OS
532 ORGSI9 ### ASX P ### ### E ### ORG OS
533 ORGSJ9 2021-09-24 ASX C ### 8.75 A ### ORG OS
534 ORGSK9 2021-09-24 ASX P ### 8.75 A ### ORG OS
535 ORGSL9 2021-09-24 ASX C ### 8.76 E ### ORG OS
536 ORGSM9 2021-09-24 ASX P ### 8.76 E ### ORG OS
537 ORGSN9 2021-09-24 ASX C ### 9 A ### ORG OS
538 ORGSO9 2021-09-24 ASX P ### 9 A ### ORG OS
539 ORGSP9 2021-09-24 ASX C ### ### E ### ORG OS
540 ORGSQ9 2021-09-24 ASX P ### ### E ### ORG OS
541 ORGTC9 ### ASX C ### 8.51 E ### ORG OS
542 ORGTD9 ### ASX P ### 8.51 E ### ORG OS
543 ORGTE9 2021-09-24 ASX C ### ### A ### ORG OS
544 ORGTF9 2021-09-24 ASX P ### ### A ### ORG OS
545 ORGTG9 2021-09-24 ASX C ### ### A ### ORG OS
546 ORGTH9 2021-09-24 ASX P ### ### A ### ORG OS
547 ORGTI9 2021-09-24 ASX C ### ### A ### ORG OS
548 ORGTJ9 2021-09-24 ASX P ### ### A ### ORG OS
549 ORGTK9 2021-09-24 ASX C ### 4.5 A ### ORG OS
550 ORGTL9 2021-09-24 ASX P ### 4.5 A ### ORG OS
551 ORGTM9 2021-09-24 ASX C ### 4.7 A ### ORG OS
552 ORGTN9 2021-09-24 ASX P ### 4.7 A ### ORG OS
553 ORGTO9 2021-09-24 ASX C ### ### A ### ORG OS
554 ORGTP9 2021-09-24 ASX P ### ### A ### ORG OS
555 ORGTQ9 2021-09-24 ASX C ### 5.25 A ### ORG OS
556 ORGTR9 2021-09-24 ASX P ### 5.25 A ### ORG OS
557 ORGTS9 2021-09-24 ASX C ### 5.75 A ### ORG OS
558 ORGTT9 2021-09-24 ASX P ### 5.75 A ### ORG OS
559 ORGTU9 2021-09-24 ASX C ### 3.8 A ### ORG OS
560 ORGTV9 2021-09-24 ASX P ### 3.8 A ### ORG OS
561 ORGTW9 2021-09-24 ASX C ### 4 A ### ORG OS
562 ORGTX9 2021-09-24 ASX P ### 4 A ### ORG OS
563 ORGTY9 2021-09-24 ASX C ### 4.2 A ### ORG OS
564 ORGTZ9 2021-09-24 ASX P ### 4.2 A ### ORG OS
565 ORGU19 2021-09-24 ASX C ### 4.4 A ### ORG OS
566 ORGU29 2021-09-24 ASX P ### 4.4 A ### ORG OS
567 ORGU39 2021-09-24 ASX C ### ### A ### ORG OS
568 ORGU49 2021-09-24 ASX P ### ### A ### ORG OS
569 ORGU59 2021-09-24 ASX C ### 4.8 A ### ORG OS
570 ORGU69 2021-09-24 ASX P ### 4.8 A ### ORG OS
571 ORGU79 2021-09-24 ASX C ### 5 A ### ORG OS
572 ORGU89 2021-09-24 ASX P ### 5 A ### ORG OS
573 ORGU99 2021-09-24 ASX C ### 5.5 A ### ORG OS
574 ORGUA9 2021-09-24 ASX P ### 5.5 A ### ORG OS
575 ORGUB9 2021-09-24 ASX C ### 6 A ### ORG OS
576 ORGUC9 2021-09-24 ASX P ### 6 A ### ORG OS
577 ORGUD9 2021-09-24 ASX C ### ### E ### ORGL LE
578 ORGUE9 2021-09-24 ASX C ### 6.25 A ### ORG OS
579 ORGUF9 2021-09-24 ASX P ### 6.25 A ### ORG OS
580 ORGUG9 2021-09-24 ASX C ### 6.5 A ### ORG OS
581 ORGUH9 2021-09-24 ASX P ### 6.5 A ### ORG OS
582 ORGUQ9 2021-09-24 ASX C 2021-10-21 4 A ### ORG OS
583 ORGUR9 2021-09-24 ASX P 2021-10-21 4 A ### ORG OS
584 ORGUS9 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
585 ORGUT9 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
586 ORGUU9 2021-09-24 ASX C 2021-10-21 4.2 A ### ORG OS
587 ORGUV9 2021-09-24 ASX P 2021-10-21 4.2 A ### ORG OS
588 ORGUW9 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
589 ORGUX9 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
590 ORGUY9 2021-09-24 ASX C 2021-10-21 4.4 A ### ORG OS
591 ORGUZ9 2021-09-24 ASX P 2021-10-21 4.4 A ### ORG OS
592 ORGV19 2021-09-24 ASX C 2021-10-21 4.5 A ### ORG OS
593 ORGV29 2021-09-24 ASX P 2021-10-21 4.5 A ### ORG OS
594 ORGV39 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
595 ORGV49 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
596 ORGV59 2021-09-24 ASX C 2021-10-21 4.7 A ### ORG OS
597 ORGV69 2021-09-24 ASX P 2021-10-21 4.7 A ### ORG OS
598 ORGV79 2021-09-24 ASX C 2021-10-21 4.8 A ### ORG OS
599 ORGV89 2021-09-24 ASX P 2021-10-21 4.8 A ### ORG OS
600 ORGV99 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
601 ORGVA9 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
602 ORGVB9 2021-09-24 ASX C 2021-10-21 5 A ### ORG OS
603 ORGVC9 2021-09-24 ASX P 2021-10-21 5 A ### ORG OS
604 ORGVD9 2021-09-24 ASX C 2021-10-21 5.25 A ### ORG OS
605 ORGVE9 2021-09-24 ASX P 2021-10-21 5.25 A ### ORG OS
606 ORGVF9 2021-09-24 ASX C 2021-10-21 5.5 A ### ORG OS
607 ORGVG9 2021-09-24 ASX P 2021-10-21 5.5 A ### ORG OS
608 ORGVH9 2021-09-24 ASX C 2021-10-21 5.75 A ### ORG OS
609 ORGVI9 2021-09-24 ASX P 2021-10-21 5.75 A ### ORG OS
610 ORGVJ9 2021-09-24 ASX C 2021-10-21 6 A ### ORG OS
611 ORGVK9 2021-09-24 ASX P 2021-10-21 6 A ### ORG OS
612 ORGVL9 2021-09-24 ASX C 2021-10-21 ### E ### ORGL LE
613 ORGVS9 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
614 ORGVT9 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
615 ORGVU9 2021-09-24 ASX C 2021-10-21 3.7 A ### ORG OS
616 ORGVV9 2021-09-24 ASX P 2021-10-21 3.7 A ### ORG OS
617 ORGVW9 2021-09-24 ASX C 2021-10-21 3.8 A ### ORG OS
618 ORGVX8 2021-09-24 ASX C ### 4.2 A ### ORG OS
619 ORGVX9 2021-09-24 ASX P 2021-10-21 3.8 A ### ORG OS
620 ORGVY8 2021-09-24 ASX P ### 4.2 A ### ORG OS
621 ORGVY9 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
622 ORGVZ9 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
623 ORGW19 2021-09-24 ASX C ### 3.7 A ### ORG OS
624 ORGW29 2021-09-24 ASX P ### 3.7 A ### ORG OS
625 ORGW39 2021-09-24 ASX C ### 3.4 A ### ORG OS
626 ORGW49 2021-09-24 ASX P ### 3.4 A ### ORG OS
627 ORGW59 2021-09-24 ASX C ### 3.4 A ### ORG OS
628 ORGW69 2021-09-24 ASX P ### 3.4 A ### ORG OS
629 ORGW79 2021-09-24 ASX C ### ### A ### ORG OS
630 ORGW89 2021-09-24 ASX P ### ### A ### ORG OS
631 ORGWF9 2021-09-24 ASX C 2021-10-21 3.5 A ### ORG OS
632 ORGWG9 2021-09-24 ASX P 2021-10-21 3.5 A ### ORG OS
633 ORGWH9 2021-09-24 ASX C ### 3.5 A ### ORG OS
634 ORGWI9 2021-09-24 ASX P ### 3.5 A ### ORG OS
635 ORGWJ9 2021-09-24 ASX C ### 3.5 A ### ORG OS
636 ORGWK9 2021-09-24 ASX P ### 3.5 A ### ORG OS
637 ORGWL9 2021-09-24 ASX C ### 3.41 E ### ORG OS
638 ORGWM8 2021-09-24 ASX C ### 4 A ### ORG OS
639 ORGWM9 2021-09-24 ASX P ### 3.41 E ### ORG OS
640 ORGWN8 2021-09-24 ASX P ### 4 A ### ORG OS
641 ORGWN9 2021-09-24 ASX C ### 3.81 E ### ORG OS
642 ORGWO9 2021-09-24 ASX P ### 3.81 E ### ORG OS
643 ORGWP9 2021-09-24 ASX C ### 3.41 E ### ORG OS
644 ORGWQ9 2021-09-24 ASX P ### 3.41 E ### ORG OS
645 ORGWR9 2021-09-24 ASX C ### 3.81 E ### ORG OS
646 ORGWS9 2021-09-24 ASX P ### 3.81 E ### ORG OS
647 ORGWW8 2021-09-24 ASX C ### 3.8 A ### ORG OS
648 ORGWX8 2021-09-24 ASX P ### 3.8 A ### ORG OS
649 ORGWZ9 2021-09-24 ASX C 2021-10-21 3.4 A ### ORG OS
650 ORGX19 2021-09-24 ASX P 2021-10-21 3.4 A ### ORG OS
651 ORGX29 2021-09-24 ASX C ### 3.2 A ### ORG OS
652 ORGX39 2021-09-24 ASX P ### 3.2 A ### ORG OS
653 ORGX49 2021-09-24 ASX C ### 3.2 A ### ORG OS
654 ORGX59 2021-09-24 ASX P ### 3.2 A ### ORG OS
655 ORGXQ8 ### ASX C ### ### A ### ORG OS
656 ORGXR8 ### ASX P ### ### A ### ORG OS
657 ORGXR9 ### ASX C ### ### E ### ORG OS
658 ORGXS8 ### ASX C ### ### A ### ORG OS
659 ORGXS9 ### ASX P ### ### E ### ORG OS
660 ORGXT8 ### ASX P ### ### A ### ORG OS
661 ORGXU8 ### ASX C ### ### A ### ORG OS
662 ORGXV8 ### ASX P ### ### A ### ORG OS
663 ORGXW8 ### ASX C ### 4.5 A ### ORG OS
664 ORGXY8 ### ASX P ### 4.5 A ### ORG OS
665 ORGXZ8 ### ASX C ### 4.7 A ### ORG OS
666 ORGY18 ### ASX P ### 4.7 A ### ORG OS
667 ORGY28 ### ASX C ### ### A ### ORG OS
668 ORGY38 ### ASX P ### ### A ### ORG OS
669 ORGY48 ### ASX C ### 5.25 A ### ORG OS
670 ORGY58 ### ASX P ### 5.25 A ### ORG OS
671 ORGY68 ### ASX C ### 5.75 A ### ORG OS
672 ORGY78 ### ASX P ### 5.75 A ### ORG OS
673 ORGY79 ### ASX C ### 3.2 A ### ORG OS
674 ORGY88 2021-09-24 ASX C ### 3.8 A ### ORG OS
675 ORGY89 ### ASX P ### 3.2 A ### ORG OS
676 ORGY98 2021-09-24 ASX P ### 3.8 A ### ORG OS
677 ORGY99 2021-09-24 ASX C 2021-10-21 3.2 A ### ORG OS
678 ORGYA8 2021-09-24 ASX C ### 4 A ### ORG OS
679 ORGYA9 2021-09-24 ASX P 2021-10-21 3.2 A ### ORG OS
680 ORGYB8 2021-09-24 ASX P ### 4 A ### ORG OS
681 ORGYB9 2021-09-24 ASX C 2021-10-21 ### A ### ORG OS
682 ORGYC8 2021-09-24 ASX C ### 4.2 A ### ORG OS
683 ORGYC9 2021-09-24 ASX P 2021-10-21 ### A ### ORG OS
684 ORGYD8 2021-09-24 ASX P ### 4.2 A ### ORG OS
685 ORGYD9 2021-09-24 ASX C ### ### A ### ORG OS
686 ORGYE8 2021-09-24 ASX C ### 4.4 A ### ORG OS
687 ORGYE9 2021-09-24 ASX P ### ### A ### ORG OS
688 ORGYF8 2021-09-24 ASX P ### 4.4 A ### ORG OS
689 ORGYF9 2021-09-24 ASX C ### ### A ### ORG OS
690 ORGYG8 2021-09-24 ASX C ### ### A ### ORG OS
691 ORGYG9 2021-09-24 ASX P ### ### A ### ORG OS
692 ORGYH8 2021-09-24 ASX P ### ### A ### ORG OS
693 ORGYI8 2021-09-24 ASX C ### 4.8 A ### ORG OS
694 ORGYJ8 2021-09-24 ASX P ### 4.8 A ### ORG OS
695 ORGYK8 2021-09-24 ASX C ### 5 A ### ORG OS
696 ORGYL8 2021-09-24 ASX P ### 5 A ### ORG OS
697 ORGYM8 2021-09-24 ASX C ### 5.5 A ### ORG OS
698 ORGYN8 2021-09-24 ASX P ### 5.5 A ### ORG OS
699 ORGYO8 2021-09-24 ASX C ### 6 A ### ORG OS
700 ORGYP8 2021-09-24 ASX P ### 6 A ### ORG OS
701 ORGYP9 ### ASX C ### ### E ### ORG OS
702 ORGYQ8 2021-09-24 ASX C ### ### E ### ORGL LE
703 ORGYQ9 ### ASX P ### ### E ### ORG OS
704 ORGYT9 2021-09-24 ASX C ### ### A ### ORG OS
705 ORGYU9 2021-09-24 ASX P ### ### A ### ORG OS
706 ORGYV9 2021-09-24 ASX C ### 3.4 A ### ORG OS
707 ORGYW9 2021-09-24 ASX P ### 3.4 A ### ORG OS
708 ORGYX9 2021-09-24 ASX C ### 3.5 A ### ORG OS
709 ORGYZ9 2021-09-24 ASX P ### 3.5 A ### ORG OS
710 ORGZ18 2021-09-24 ASX C ### ### A ### ORG OS
711 ORGZ19 2021-09-24 ASX C ### ### A ### ORG OS
712 ORGZ28 2021-09-24 ASX P ### ### A ### ORG OS
713 ORGZ29 2021-09-24 ASX P ### ### A ### ORG OS
714 ORGZ38 2021-09-24 ASX C ### ### A ### ORG OS
715 ORGZ39 2021-09-24 ASX C ### 3.7 A ### ORG OS
716 ORGZ48 2021-09-24 ASX P ### ### A ### ORG OS
717 ORGZ49 2021-09-24 ASX P ### 3.7 A ### ORG OS
718 ORGZ59 2021-09-24 ASX C ### 3.8 A ### ORG OS
719 ORGZ69 2021-09-24 ASX P ### 3.8 A ### ORG OS
720 ORGZ79 2021-09-24 ASX C ### ### A ### ORG OS
721 ORGZ89 2021-09-24 ASX P ### ### A ### ORG OS
722 ORGZ99 2021-09-24 ASX C ### 4 A ### ORG OS
723 ORGZA9 2021-09-24 ASX P ### 4 A ### ORG OS
724 ORGZB9 2021-09-24 ASX C ### ### A ### ORG OS
725 ORGZC9 2021-09-24 ASX P ### ### A ### ORG OS
726 ORGZD9 2021-09-24 ASX C ### 4.2 A ### ORG OS
727 ORGZE9 2021-09-24 ASX P ### 4.2 A ### ORG OS
728 ORGZF9 2021-09-24 ASX C ### ### A ### ORG OS
729 ORGZG9 2021-09-24 ASX P ### ### A ### ORG OS
730 ORGZH9 2021-09-24 ASX C ### 4.4 A ### ORG OS
731 ORGZI9 2021-09-24 ASX P ### 4.4 A ### ORG OS
732 ORGZJ9 2021-09-24 ASX C ### 4.5 A ### ORG OS
733 ORGZK9 2021-09-24 ASX P ### 4.5 A ### ORG OS
734 ORGZL9 2021-09-24 ASX C ### ### A ### ORG OS
735 ORGZM9 2021-09-24 ASX P ### ### A ### ORG OS
736 ORGZN9 2021-09-24 ASX C ### 4.7 A ### ORG OS
737 ORGZO9 2021-09-24 ASX P ### 4.7 A ### ORG OS
738 ORGZP9 2021-09-24 ASX C ### ### E ### ORGL LE
739 ORGZQ9 2021-09-24 ASX C ### 4.8 A ### ORG OS
740 ORGZR9 2021-09-24 ASX P ### 4.8 A ### ORG OS
741 ORGZS9 2021-09-24 ASX C ### 7.51 E ### ORG OS
742 ORGZT9 2021-09-24 ASX P ### 7.51 E ### ORG OS
743 ORGZU9 2021-09-24 ASX C ### 7.75 A ### ORG OS
744 ORGZV9 2021-09-24 ASX P ### 7.75 A ### ORG OS
745 ORGZW9 2021-09-24 ASX C ### 7.76 E ### ORG OS
746 ORGZX9 2021-09-24 ASX P ### 7.76 E ### ORG OS
747 ORGZY9 2021-09-24 ASX C ### ### E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORGJOA ### Instalment MINI ### 1 4.4 A CITIWARRANTS COR
2 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
3 ORGKOA ### MINI Call ### 1 4.23 A CITIWARRANTS COR
4 ORGKOB ### MINI Call ### 1 5.7026 A CITIWARRANTS COR
5 ORGKOD ### MINI Call ### 1 5.0056 A CITIWARRANTS COR
6 ORGKOQ ### MINI Put ### 1 9.5251 A CITIWARRANTS COR
7 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ORGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
10 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
11 ORGKZD ### MINI Call ### 1 ### A RBS LMS
12 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
14 ORGSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
15 ORGSO5 ### Barrier SFI ### 1 2.744 A CITIWARRANTS COR
16 ORGSOQ ### Self Funding Instalments 2023-06-22 1 3.3684 A CITIWARRANTS COR
17 ORGSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.302
2021-Sep-23 Thu 4.48 4.51 4.43 4.48 5,541,244 ### ### 56.5 ###
2021-Sep-22 Wed ### 4.47 ### 4.4 ### ### 2.1 ### ###
2021-Sep-21 Tue 4.22 ### 4.22 ### ### ### 3.6 85.8 ###
2021-Sep-20 Mon 4.45 4.45 4.28 ### ### ### -3.4 35.2 -3.3
2021-Sep-17 Fri 4.45 4.48 ### ### 10,053,146 ### -1.3 29.1 ###
2021-Sep-16 Thu 4.45 4.53 4.43 4.48 7,369,929 33,017,281 0.7 ### ###
2021-Sep-15 Wed 4.53 4.53 4.4 4.42 ### ### -2.4 ### -3.4
2021-Sep-14 Tue 4.47 4.59 4.46 4.58 ### ### ### ### -3.5
2021-Sep-13 Mon 4.47 4.52 4.41 4.44 ### 26,028,574 -0.7 32.9 ###
2021-Sep-10 Fri 4.42 4.48 ### 4.46 ### ### ### ### -3.4
2021-Sep-09 Thu 4.47 4.51 ### ### 9,429,588 41,584,483 ### 29.3 ###
2021-Sep-08 Wed 4.4 4.5 ### 4.49 ### ### 2.0 84.6 -3.4
2021-Sep-07 Tue ### 4.48 ### 4.47 ### 31,612,652 2.5 85.7 ###
2021-Sep-06 Mon 4.42 4.455 ### 4.44 5,830,952 25,729,075 0.5 67.2 ###
2021-Sep-03 Fri 4.44 4.48 4.43 4.46 ### 16,643,572 0.5 64.0 -3.4
2021-Sep-02 Thu 4.46 4.5 ### 4.42 ### 27,586,345 ### 30.2 -3.4
2021-Sep-01 Wed 4.4 4.48 ### 4.46 5,108,488 ### ### 75.8 -3.4
2021-Aug-31 Tue 4.49 4.53 4.45 4.45 ### 51,572,629 ### 30.3 -3.4
2021-Aug-30 Mon 4.57 ### 4.47 4.51 ### ### ### ### ###
2021-Aug-27 Fri 4.46 4.56 4.46 4.54 ### 27,600,320 ### 81.3 ###
2021-Aug-26 Thu 4.54 4.56 4.43 4.44 ### 26,294,127 ### 23.4 ###
2021-Aug-25 Wed 4.44 4.51 4.41 4.51 5,048,748 ### 1.6 ### ###
2021-Aug-24 Tue 4.28 4.42 4.26 4.4 ### ### ### 84.5 ###
2021-Aug-23 Mon ### ### 4.24 4.27 4,551,674 19,526,681 ### 31.1 ###
2021-Aug-20 Fri 4.24 ### ### ### ### 36,459,354 2.1 ### -3.3
2021-Aug-19 Thu 4.21 ### ### ### 13,224,551 55,873,727 -0.5 37.1 -3.2
2021-Aug-18 Wed 4.27 4.47 4.27 ### 5,951,047 26,006,075 2.3 ### ###
2021-Aug-17 Tue ### ### 4.28 4.29 5,584,073 24,095,274 -0.9 48.8 -3.3
2021-Aug-16 Mon 4.45 4.45 4.29 ### 5,508,179 24,070,742 -2.2 30.1 -3.3
2021-Aug-13 Fri ### 4.47 ### 4.45 ### 26,089,577 ### ### -3.4
2021-Aug-12 Thu ### 4.4 ### ### 4,845,383 ### -1.1 28.2 -3.3
2021-Aug-11 Wed 4.27 4.43 4.26 4.41 ### ### 3.3 ### -3.4
2021-Aug-10 Tue ### ### 4.24 4.25 ### ### ### ### -3.3
2021-Aug-09 Mon 4.28 ### 4.22 4.29 6,591,372 ### ### ### -3.3
2021-Aug-06 Fri ### ### 4.25 4.27 7,177,147 ### ### 22.3 ###
2021-Aug-05 Thu ### ### ### ### 5,467,026 23,699,557 -0.5 ### ###
2021-Aug-04 Wed ### 4.46 4.355 4.43 ### ### ### 72.9 -3.4
2021-Aug-03 Tue 4.26 ### 4.24 ### ### ### 2.6 ### ###
2021-Aug-02 Mon ### 4.29 ### 4.25 ### ### ### ### -3.3
2021-Jul-30 Fri ### ### ### ### 23,406,746 96,318,759 ### 34.4 ###
2021-Jul-29 Thu 4.43 ### 4.4 4.46 4,700,875 20,930,645 0.7 ### -3.4
2021-Jul-28 Wed 4.51 4.53 4.43 4.44 3,889,742 17,426,044 -1.6 ### ###
2021-Jul-27 Tue 4.49 4.53 4.47 4.5 ### 14,541,889 0.2 73.2 ###
2021-Jul-26 Mon 4.56 4.56 4.46 4.47 3,100,459 13,983,070 -2.0 ### ###
2021-Jul-23 Fri 4.46 4.54 4.44 4.53 3,114,742 ### 1.6 77.4 ###
2021-Jul-22 Thu 4.41 4.52 4.4 4.48 ### ### 1.6 ### ###
2021-Jul-21 Wed 4.42 4.46 ### ### ### 23,755,874 ### 29.0 ###
2021-Jul-20 Tue 4.4 4.46 ### ### 7,157,483 31,600,287 -0.7 34.5 ###
2021-Jul-19 Mon 4.52 4.53 4.45 4.49 4,805,977 ### ### ### -3.4
2021-Jul-16 Fri 4.53 4.57 4.52 4.54 4,893,025 ### 0.2 ### ###
2021-Jul-15 Thu 4.57 ### 4.52 4.54 8,971,970 ### -0.7 ### ###
2021-Jul-14 Wed 4.57 ### 4.56 ### 8,915,629 41,101,049 0.7 ### ###
2021-Jul-13 Tue 4.58 4.59 4.52 4.57 7,846,021 35,738,625 ### 37.5 -3.5
2021-Jul-12 Mon ### ### 4.52 4.52 10,163,988 46,347,785 ### ### ###
2021-Jul-09 Fri 4.53 4.57 4.5 4.55 5,685,683 25,784,572 0.4 ### -3.5
2021-Jul-08 Thu ### ### 4.56 4.57 5,043,254 ### -1.7 25.9 -3.5
2021-Jul-07 Wed 4.59 ### 4.57 ### 6,307,072 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 24,444,120 ### ### ###
2021-Jul-05 Mon 4.59 ### 4.58 ### ### 22,824,846 ### 74.3 ###
2021-Jul-02 Fri 4.52 4.58 ### 4.57 4,720,484 ### ### 70.9 -3.5
2021-Jul-01 Thu 4.5 4.53 4.47 4.5 4,500,926 ### ### 59.2 ###
2021-Jun-30 Wed ### ### 4.48 4.51 ### 34,115,722 -2.4 17.2 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### 4.75 ### 4.71 4,366,247 20,565,023 0.4 ### -3.6
2021-Jun-25 Fri ### 4.74 ### 4.73 4,427,253 20,785,952 ### 78.1 -3.6
2021-Jun-24 Thu ### ### ### ### 7,382,541 ### ### ### -3.6
2021-Jun-23 Wed 4.72 4.74 ### 4.7 ### 22,446,049 -0.4 ### ###
2021-Jun-22 Tue 4.83 4.84 4.74 4.76 ### 25,682,854 -1.4 26.5 -3.7
2021-Jun-21 Mon 4.79 4.81 4.71 4.73 4,283,723 20,390,521 -1.3 43.3 -3.6
2021-Jun-18 Fri 4.75 4.87 4.75 4.87 14,659,959 ### 2.5 ### ###
2021-Jun-17 Thu 4.8 4.81 4.77 4.79 ### 34,319,952 ### 51.2 -3.7
2021-Jun-16 Wed 4.86 ### 4.8 4.83 8,833,657 ### ### ### ###
2021-Jun-15 Tue 4.87 4.89 4.74 4.78 9,560,175 46,032,242 -1.8 ### ###
2021-Jun-11 Fri 4.87 4.89 4.82 4.84 5,977,588 29,021,189 ### 26.5 -3.7
2021-Jun-10 Thu 4.85 4.89 4.785 4.86 12,755,248 ### ### ### -3.7
2021-Jun-09 Wed 4.86 ### 4.78 4.84 5,534,048 ### ### ### -3.7
2021-Jun-08 Tue 4.76 ### 4.74 4.84 ### 46,199,156 1.7 ### -3.7
2021-Jun-07 Mon 4.7 4.785 ### 4.77 ### 35,411,652 1.5 84.6 ###
2021-Jun-04 Fri 4.53 4.73 4.52 4.72 ### ### ### ### -3.6
2021-Jun-03 Thu ### 4.48 ### 4.48 13,889,724 60,975,888 ### 90.6 ###
2021-Jun-02 Wed 4 4.22 ### 4.22 ### 62,528,770 ### 94.0 ###
2021-Jun-01 Tue ### ### ### ### 4,790,048 ### 0.3 ### -3.1
2021-May-31 Mon ### ### ### ### ### ### -2.5 ### ###
2021-May-28 Fri ### ### ### ### 5,994,947 24,459,383 0.2 62.1 ###
2021-May-27 Thu ### ### ### ### 31,225,156 ### ### 20.4 -3.1
2021-May-26 Wed ### ### ### ### 6,536,088 26,552,857 ### ### ###
2021-May-25 Tue ### ### ### ### 6,279,344 ### ### ### -3.1
2021-May-24 Mon ### ### ### ### 3,409,950 ### ### 73.9 ###
2021-May-21 Fri ### ### ### ### ### 27,073,250 ### 81.6 -3.1
2021-May-20 Thu 3.88 ### 3.87 ### 14,489,228 ### ### ### -3.1
2021-May-19 Wed ### ### 3.89 ### ### 34,037,241 -2.7 ### -3.0
2021-May-18 Tue ### ### ### ### ### 16,009,556 ### ### -3.1
2021-May-17 Mon ### ### ### ### 4,381,089 ### ### ### ###
2021-May-14 Fri 4 ### ### ### ### ### 0.8 72.9 -3.1
2021-May-13 Thu ### ### ### ### 5,498,375 21,911,024 ### ### ###
2021-May-12 Wed ### ### ### ### 10,030,759 ### -2.5 22.9 -3.0
2021-May-11 Tue ### ### ### ### 4,497,784 ### ### 34.1 -3.1
2021-May-10 Mon ### ### ### ### 3,807,985 ### 1.0 ### -3.2
2021-May-07 Fri ### ### ### ### ### 12,443,641 0.2 67.7 ###
2021-May-06 Thu 4.2 4.2 ### ### 3,993,222 ### ### ### -3.2
2021-May-05 Wed ### 4.22 ### ### ### ### ### ### -3.2
2021-May-04 Tue ### 4.22 ### ### ### 13,192,047 0.5 73.0 -3.2
2021-May-03 Mon ### ### ### ### 3,514,773 14,639,029 ### 76.1 -3.2
2021-Apr-30 Fri ### 4.175 ### ### ### 25,597,754 ### 79.4 -3.2
2021-Apr-29 Thu ### ### ### ### 13,743,283 56,691,042 -0.2 ### ###
2021-Apr-28 Wed ### ### ### ### ### ### -0.7 37.3 -3.1
2021-Apr-27 Tue ### ### ### ### ### ### ### 28.3 -3.2
2021-Apr-26 Mon ### 4.25 ### ### 6,676,922 28,009,687 0.5 76.2 ###
2021-Apr-23 Fri ### ### ### ### ### ### 1.7 82.2 -3.2
2021-Apr-22 Thu ### ### 4 ### ### ### ### 65.4 ###
2021-Apr-21 Wed ### ### 4 ### 7,767,879 ### ### 73.6 ###
2021-Apr-20 Tue ### 4.2 ### ### ### ### ### 27.2 -3.1
2021-Apr-19 Mon 4.28 ### ### ### 8,892,123 ### ### 26.7 -3.2
2021-Apr-16 Fri ### ### 4.27 4.28 ### ### -7.0 ### -3.3
2021-Apr-15 Thu 4.7 4.75 ### 4.7 ### 23,387,453 ### 63.7 ###
2021-Apr-14 Wed ### 4.74 ### ### ### 20,875,171 0.4 68.9 -3.6
2021-Apr-13 Tue 4.71 4.72 ### ### 3,258,925 ### ### 31.9 ###
2021-Apr-12 Mon 4.73 4.75 ### 4.73 2,227,647 ### ### ### -3.6
2021-Apr-09 Fri 4.75 4.76 4.7 4.74 2,271,785 10,745,543 ### ### ###
2021-Apr-08 Thu 4.78 4.84 4.74 4.77 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:11:58 thru 2021-09-24 15:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000