Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Oct-22 05:27:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for ORG .. Wednesday 20th October 2021

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 4.72 4.51 4.5 4.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.287 -0.287 -0.287
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 6.48
Year Low 3.87 3.87 3.87 3.87 3.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### ### 6.48
52Week Low 3.87 3.87 3.87 3.87 3.87

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:03 GMT, Price
Closed at $4.4
3
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Sep-22 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORG0F7 2021-10-22 ASX P ### ### E ### ORG OS
2 ORG0F9 2021-10-22 ASX P ### 4.5 A ### ORG OS
3 ORG0G7 2021-10-22 ASX C ### ### A ### ORG OS
4 ORG0G9 2021-10-22 ASX C ### ### A ### ORG OS
5 ORG0H7 2021-10-22 ASX P ### ### A ### ORG OS
6 ORG0H9 2021-10-22 ASX P ### ### A ### ORG OS
7 ORG0J7 2021-10-22 ASX C ### 5 A ### ORG OS
8 ORG0J9 2021-10-22 ASX C ### 4.7 A ### ORG OS
9 ORG0K7 2021-10-22 ASX P ### 5 A ### ORG OS
10 ORG0K9 2021-10-22 ASX P ### 4.7 A ### ORG OS
11 ORG0M7 2021-10-22 ASX C ### 5.25 A ### ORG OS
12 ORG0M9 2021-10-22 ASX C ### 4.8 A ### ORG OS
13 ORG0N7 2021-10-22 ASX P ### 5.25 A ### ORG OS
14 ORG0N9 2021-10-22 ASX P ### 4.8 A ### ORG OS
15 ORG0Q7 2021-10-22 ASX C ### 5.5 A ### ORG OS
16 ORG0Q9 2021-10-22 ASX C ### ### A ### ORG OS
17 ORG0U7 2021-10-22 ASX P ### 5.5 A ### ORG OS
18 ORG0U9 2021-10-22 ASX P ### ### A ### ORG OS
19 ORG0V7 2021-10-22 ASX C ### 5.75 A ### ORG OS
20 ORG0V9 2021-10-22 ASX C ### ### E ### ORGL LE
21 ORG0X7 2021-10-22 ASX P ### 5.75 A ### ORG OS
22 ORG0X8 2021-10-22 ASX C 2021-10-21 ### E ### ORG OS
23 ORG0X9 2021-10-22 ASX C ### 5 A ### ORG OS
24 ORG0Z7 2021-10-22 ASX C ### 6 A ### ORG OS
25 ORG0Z8 2021-10-22 ASX P 2021-10-21 ### E ### ORG OS
26 ORG0Z9 2021-10-22 ASX P ### 5 A ### ORG OS
27 ORG1F7 2021-10-22 ASX P ### 6 A ### ORG OS
28 ORG1F8 2021-10-22 ASX C 2021-10-21 4.71 E ### ORG OS
29 ORG1F9 2021-10-22 ASX C ### 5.25 A ### ORG OS
30 ORG1G7 2021-10-22 ASX C 2021-10-21 7 A ### ORG OS
31 ORG1G8 2021-10-22 ASX P 2021-10-21 4.71 E ### ORG OS
32 ORG1G9 2021-10-22 ASX P ### 5.25 A ### ORG OS
33 ORG1H7 2021-10-22 ASX P 2021-10-21 7 A ### ORG OS
34 ORG1H8 2021-10-22 ASX C 2021-10-21 4.81 E ### ORG OS
35 ORG1H9 2021-10-22 ASX C ### 5.5 A ### ORG OS
36 ORG1J7 2021-10-22 ASX C 2021-10-21 ### E ### ORG OS
37 ORG1J8 2021-10-22 ASX P 2021-10-21 4.81 E ### ORG OS
38 ORG1J9 2021-10-22 ASX P ### 5.5 A ### ORG OS
39 ORG1K7 2021-10-22 ASX P 2021-10-21 ### E ### ORG OS
40 ORG1K8 2021-10-22 ASX C 2021-10-21 4.51 E ### ORG OS
41 ORG1K9 2021-10-22 ASX C ### 4.71 E ### ORG OS
42 ORG1M7 2021-10-22 ASX C ### 7 A ### ORG OS
43 ORG1M8 2021-10-22 ASX P 2021-10-21 4.51 E ### ORG OS
44 ORG1M9 2021-10-22 ASX P ### 4.71 E ### ORG OS
45 ORG1N7 2021-10-22 ASX P ### 7 A ### ORG OS
46 ORG1N8 2021-10-22 ASX C 2021-10-21 ### E ### ORG OS
47 ORG1N9 2021-10-22 ASX C 2021-10-21 ### E ### ORG OS
48 ORG1Q7 2021-10-22 ASX C ### ### E ### ORG OS
49 ORG1Q8 2021-10-22 ASX P 2021-10-21 ### E ### ORG OS
50 ORG1Q9 2021-10-22 ASX P 2021-10-21 ### E ### ORG OS
51 ORG1U7 2021-10-22 ASX P ### ### E ### ORG OS
52 ORG1U8 2021-10-22 ASX C 2021-10-21 ### E ### ORG OS
53 ORG1U9 2021-10-22 ASX C 2021-10-21 4.41 E ### ORG OS
54 ORG1V7 2021-10-22 ASX C 2021-10-21 6.25 A ### ORG OS
55 ORG1V8 2021-10-22 ASX P 2021-10-21 ### E ### ORG OS
56 ORG1V9 2021-10-22 ASX P 2021-10-21 4.41 E ### ORG OS
57 ORG1X7 2021-10-22 ASX P 2021-10-21 6.25 A ### ORG OS
58 ORG1X8 2021-10-22 ASX C 2021-10-21 5.26 E ### ORG OS
59 ORG1X9 2021-10-22 ASX C ### ### E ### ORG OS
60 ORG1Z7 2021-10-22 ASX C ### 6.25 A ### ORG OS
61 ORG1Z8 2021-10-22 ASX P 2021-10-21 5.26 E ### ORG OS
62 ORG1Z9 2021-10-22 ASX P ### ### E ### ORG OS
63 ORG2F7 2021-10-22 ASX P ### 6.25 A ### ORG OS
64 ORG2F8 2021-10-22 ASX C 2021-10-21 5.51 E ### ORG OS
65 ORG2F9 2021-10-22 ASX C ### 4.41 E ### ORG OS
66 ORG2G8 2021-10-22 ASX P 2021-10-21 5.51 E ### ORG OS
67 ORG2G9 2021-10-22 ASX P ### 4.41 E ### ORG OS
68 ORG2H8 2021-10-22 ASX C 2022-01-20 3.8 A ### ORG OS
69 ORG2H9 2021-10-22 ASX C ### 4.51 E ### ORG OS
70 ORG2J8 2021-10-22 ASX P 2022-01-20 3.8 A ### ORG OS
71 ORG2J9 2021-10-22 ASX P ### 4.51 E ### ORG OS
72 ORG2K8 2021-10-22 ASX C 2022-01-20 ### A ### ORG OS
73 ORG2K9 2021-10-22 ASX C ### ### E ### ORG OS
74 ORG2M8 2021-10-22 ASX P 2022-01-20 ### A ### ORG OS
75 ORG2M9 2021-10-22 ASX P ### ### E ### ORG OS
76 ORG2N8 2021-10-22 ASX C 2022-01-20 4 A ### ORG OS
77 ORG2N9 2021-10-22 ASX C ### 4.71 E ### ORG OS
78 ORG2Q8 2021-10-22 ASX P 2022-01-20 4 A ### ORG OS
79 ORG2Q9 2021-10-22 ASX P ### 4.71 E ### ORG OS
80 ORG2U8 2021-10-22 ASX C 2022-01-20 ### A ### ORG OS
81 ORG2U9 2021-10-22 ASX C ### 4.81 E ### ORG OS
82 ORG2V8 2021-10-22 ASX P 2022-01-20 ### A ### ORG OS
83 ORG2V9 2021-10-22 ASX P ### 4.81 E ### ORG OS
84 ORG2X8 2021-10-22 ASX C 2022-01-20 4.2 A ### ORG OS
85 ORG2X9 2021-10-22 ASX C ### ### E ### ORG OS
86 ORG2Z8 2021-10-22 ASX P 2022-01-20 4.2 A ### ORG OS
87 ORG2Z9 2021-10-22 ASX P ### ### E ### ORG OS
88 ORG3F8 2021-10-22 ASX C 2022-01-20 ### A ### ORG OS
89 ORG3F9 2021-10-22 ASX C ### 5.26 E ### ORG OS
90 ORG3G8 2021-10-22 ASX P 2022-01-20 ### A ### ORG OS
91 ORG3G9 2021-10-22 ASX P ### 5.26 E ### ORG OS
92 ORG3H8 2021-10-22 ASX C 2022-01-20 4.4 A ### ORG OS
93 ORG3H9 2021-10-22 ASX C ### ### E ### ORG OS
94 ORG3J8 2021-10-22 ASX P 2022-01-20 4.4 A ### ORG OS
95 ORG3J9 2021-10-22 ASX P ### ### E ### ORG OS
96 ORG3K8 2021-10-22 ASX C 2022-01-20 4.5 A ### ORG OS
97 ORG3K9 2021-10-22 ASX C ### 4.41 E ### ORG OS
98 ORG3M8 2021-10-22 ASX P 2022-01-20 4.5 A ### ORG OS
99 ORG3M9 2021-10-22 ASX P ### 4.41 E ### ORG OS
100 ORG3N8 2021-10-22 ASX C 2022-01-20 ### A ### ORG OS
101 ORG3N9 2021-10-22 ASX C ### 4.51 E ### ORG OS
102 ORG3Q8 2021-10-22 ASX P 2022-01-20 ### A ### ORG OS
103 ORG3Q9 2021-10-22 ASX P ### 4.51 E ### ORG OS
104 ORG3U8 2021-10-22 ASX C 2022-01-20 4.7 A ### ORG OS
105 ORG3U9 2021-10-22 ASX C ### ### E ### ORG OS
106 ORG3V8 2021-10-22 ASX P 2022-01-20 4.7 A ### ORG OS
107 ORG3V9 2021-10-22 ASX P ### ### E ### ORG OS
108 ORG3X8 2021-10-22 ASX C 2022-01-20 4.8 A ### ORG OS
109 ORG3X9 2021-10-22 ASX C ### 5.26 E ### ORG OS
110 ORG3Z8 2021-10-22 ASX P 2022-01-20 4.8 A ### ORG OS
111 ORG3Z9 2021-10-22 ASX P ### 5.26 E ### ORG OS
112 ORG4F8 2021-10-22 ASX C 2022-01-20 ### A ### ORG OS
113 ORG4F9 2021-10-22 ASX C ### ### E ### ORG OS
114 ORG4G8 2021-10-22 ASX P 2022-01-20 ### A ### ORG OS
115 ORG4G9 2021-10-22 ASX P ### ### E ### ORG OS
116 ORG4H8 2021-10-22 ASX C 2022-01-20 5 A ### ORG OS
117 ORG4H9 2021-10-22 ASX C ### 6.26 E ### ORG OS
118 ORG4J7 2021-10-22 ASX C 2021-10-21 6.5 A ### ORG OS
119 ORG4J8 2021-10-22 ASX P 2022-01-20 5 A ### ORG OS
120 ORG4J9 2021-10-22 ASX P ### 6.26 E ### ORG OS
121 ORG4K7 2021-10-22 ASX P 2021-10-21 6.5 A ### ORG OS
122 ORG4K8 2021-10-22 ASX C 2022-01-20 5.25 A ### ORG OS
123 ORG4K9 2021-10-22 ASX C ### 6.51 E ### ORG OS
124 ORG4M7 2021-10-22 ASX C ### 6.5 A ### ORG OS
125 ORG4M8 2021-10-22 ASX P 2022-01-20 5.25 A ### ORG OS
126 ORG4M9 2021-10-22 ASX P ### 6.51 E ### ORG OS
127 ORG4N7 2021-10-22 ASX P ### 6.5 A ### ORG OS
128 ORG4N8 2021-10-22 ASX C 2022-01-20 5.5 A ### ORG OS
129 ORG4N9 2021-10-22 ASX C ### ### E ### ORG OS
130 ORG4Q8 2021-10-22 ASX P 2022-01-20 5.5 A ### ORG OS
131 ORG4Q9 2021-10-22 ASX P ### ### E ### ORG OS
132 ORG4U8 2021-10-22 ASX C 2022-01-20 ### E ### ORGL LE
133 ORG4U9 2021-10-22 ASX C ### 4.71 E ### ORG OS
134 ORG4V8 2021-10-22 ASX C ### ### A ### ORG OS
135 ORG4V9 2021-10-22 ASX P ### 4.71 E ### ORG OS
136 ORG4X8 2021-10-22 ASX P ### ### A ### ORG OS
137 ORG4X9 2021-10-22 ASX C ### 4.81 E ### ORG OS
138 ORG4Z8 2021-10-22 ASX C ### 5.76 E ### ORG OS
139 ORG4Z9 2021-10-22 ASX P ### 4.81 E ### ORG OS
140 ORG5F8 2021-10-22 ASX P ### 5.76 E ### ORG OS
141 ORG5F9 2021-10-22 ASX C ### ### E ### ORG OS
142 ORG5G8 2021-10-22 ASX C ### 6.75 A ### ORG OS
143 ORG5G9 2021-10-22 ASX P ### ### E ### ORG OS
144 ORG5H8 2021-10-22 ASX P ### 6.75 A ### ORG OS
145 ORG5H9 2021-10-22 ASX C ### 8.25 A ### ORG OS
146 ORG5J7 2021-10-22 ASX C ### ### E ### ORG OS
147 ORG5J8 2021-10-22 ASX C ### 6.76 E ### ORG OS
148 ORG5J9 2021-10-22 ASX P ### 8.25 A ### ORG OS
149 ORG5K7 2021-10-22 ASX P ### ### E ### ORG OS
150 ORG5K8 2021-10-22 ASX P ### 6.76 E ### ORG OS
151 ORG5K9 2021-10-22 ASX C ### 8.26 E ### ORG OS
152 ORG5M8 2021-10-22 ASX C 2022-01-20 3.7 A ### ORG OS
153 ORG5M9 2021-10-22 ASX P ### 8.26 E ### ORG OS
154 ORG5N8 2021-10-22 ASX P 2022-01-20 3.7 A ### ORG OS
155 ORG5N9 2021-10-22 ASX C ### ### E ### ORG OS
156 ORG5Q7 2021-10-22 ASX C ### ### A ### ORG OS
157 ORG5Q8 2021-10-22 ASX C ### 3.7 A ### ORG OS
158 ORG5Q9 2021-10-22 ASX P ### ### E ### ORG OS
159 ORG5U7 2021-10-22 ASX P ### ### A ### ORG OS
160 ORG5U8 2021-10-22 ASX P ### 3.7 A ### ORG OS
161 ORG5U9 2021-10-22 ASX C ### ### E ### ORG OS
162 ORG5V7 2021-10-22 ASX C ### ### A ### ORG OS
163 ORG5V8 2021-10-22 ASX C 2022-01-20 5.75 A ### ORG OS
164 ORG5V9 2021-10-22 ASX P ### ### E ### ORG OS
165 ORG5X7 2021-10-22 ASX P ### ### A ### ORG OS
166 ORG5X8 2021-10-22 ASX P 2022-01-20 5.75 A ### ORG OS
167 ORG5X9 2021-10-22 ASX C ### 8.5 A ### ORG OS
168 ORG5Z7 2021-10-22 ASX C ### 4.5 A ### ORG OS
169 ORG5Z8 2021-10-22 ASX C 2022-01-20 6 A ### ORG OS
170 ORG5Z9 2021-10-22 ASX P ### 8.5 A ### ORG OS
171 ORG6F7 2021-10-22 ASX P ### 4.5 A ### ORG OS
172 ORG6F8 2021-10-22 ASX P 2022-01-20 6 A ### ORG OS
173 ORG6F9 2021-10-22 ASX C ### 8.51 E ### ORG OS
174 ORG6G7 2021-10-22 ASX C ### 4.7 A ### ORG OS
175 ORG6G8 2021-10-22 ASX C 2022-01-20 6.25 A ### ORG OS
176 ORG6G9 2021-10-22 ASX P ### 8.51 E ### ORG OS
177 ORG6H7 2021-10-22 ASX P ### 4.7 A ### ORG OS
178 ORG6H8 2021-10-22 ASX P 2022-01-20 6.25 A ### ORG OS
179 ORG6H9 2021-10-22 ASX C ### ### E ### ORG OS
180 ORG6J7 2021-10-22 ASX C ### ### A ### ORG OS
181 ORG6J8 2021-10-22 ASX C 2022-01-20 6.5 A ### ORG OS
182 ORG6J9 2021-10-22 ASX P ### ### E ### ORG OS
183 ORG6K7 2021-10-22 ASX P ### ### A ### ORG OS
184 ORG6K8 2021-10-22 ASX P 2022-01-20 6.5 A ### ORG OS
185 ORG6K9 2021-10-22 ASX C ### 4.41 E ### ORG OS
186 ORG6M7 2021-10-22 ASX C ### 5.25 A ### ORG OS
187 ORG6M8 2021-10-22 ASX C 2022-01-20 3.4 A ### ORG OS
188 ORG6M9 2021-10-22 ASX P ### 4.41 E ### ORG OS
189 ORG6N7 2021-10-22 ASX P ### 5.25 A ### ORG OS
190 ORG6N8 2021-10-22 ASX P 2022-01-20 3.4 A ### ORG OS
191 ORG6N9 2021-10-22 ASX C ### 4.51 E ### ORG OS
192 ORG6Q7 2021-10-22 ASX C ### 5.75 A ### ORG OS
193 ORG6Q8 2021-10-22 ASX C 2022-01-20 3.5 A ### ORG OS
194 ORG6Q9 2021-10-22 ASX P ### 4.51 E ### ORG OS
195 ORG6U7 2021-10-22 ASX P ### 5.75 A ### ORG OS
196 ORG6U8 2021-10-22 ASX P 2022-01-20 3.5 A ### ORG OS
197 ORG6U9 2021-10-22 ASX C ### ### E ### ORG OS
198 ORG6V7 2021-10-22 ASX C ### 6.25 A ### ORG OS
199 ORG6V8 2021-10-22 ASX C 2022-01-20 ### A ### ORG OS
200 ORG6V9 2021-10-22 ASX P ### ### E ### ORG OS
201 ORG6X7 2021-10-22 ASX P ### 6.25 A ### ORG OS
202 ORG6X8 2021-10-22 ASX P 2022-01-20 ### A ### ORG OS
203 ORG6X9 2021-10-22 ASX C ### 4.81 E ### ORG OS
204 ORG6Z7 2021-10-22 ASX C ### 4 A ### ORG OS
205 ORG6Z8 2021-10-22 ASX C ### 3.5 A ### ORG OS
206 ORG6Z9 2021-10-22 ASX P ### 4.81 E ### ORG OS
207 ORG7F7 2021-10-22 ASX P ### 4 A ### ORG OS
208 ORG7F8 2021-10-22 ASX P ### 3.5 A ### ORG OS
209 ORG7F9 2021-10-22 ASX C ### ### E ### ORG OS
210 ORG7G7 2021-10-22 ASX C ### 4.2 A ### ORG OS
211 ORG7G8 2021-10-22 ASX C ### 3.4 A ### ORG OS
212 ORG7G9 2021-10-22 ASX P ### ### E ### ORG OS
213 ORG7H7 2021-10-22 ASX P ### 4.2 A ### ORG OS
214 ORG7H8 2021-10-22 ASX P ### 3.4 A ### ORG OS
215 ORG7H9 2021-10-22 ASX C ### ### E ### ORG OS
216 ORG7J7 2021-10-22 ASX C ### 4.4 A ### ORG OS
217 ORG7J8 2021-10-22 ASX C ### 5.51 E ### ORG OS
218 ORG7J9 2021-10-22 ASX P ### ### E ### ORG OS
219 ORG7K7 2021-10-22 ASX P ### 4.4 A ### ORG OS
220 ORG7K8 2021-10-22 ASX P ### 5.51 E ### ORG OS
221 ORG7K9 2021-10-22 ASX C ### 5.26 E ### ORG OS
222 ORG7M7 2021-10-22 ASX C ### ### A ### ORG OS
223 ORG7M9 2021-10-22 ASX P ### 5.26 E ### ORG OS
224 ORG7N7 2021-10-22 ASX P ### ### A ### ORG OS
225 ORG7N9 2021-10-22 ASX C ### ### E ### ORG OS
226 ORG7Q7 2021-10-22 ASX C ### 4.8 A ### ORG OS
227 ORG7Q9 2021-10-22 ASX P ### ### E ### ORG OS
228 ORG7U7 2021-10-22 ASX P ### 4.8 A ### ORG OS
229 ORG7U9 2021-10-22 ASX C ### 8.25 A ### ORG OS
230 ORG7V7 2021-10-22 ASX C ### 5 A ### ORG OS
231 ORG7V9 2021-10-22 ASX P ### 8.25 A ### ORG OS
232 ORG7X7 2021-10-22 ASX P ### 5 A ### ORG OS
233 ORG7X9 2021-10-22 ASX C ### 8.26 E ### ORG OS
234 ORG7Z7 2021-10-22 ASX C ### 5.5 A ### ORG OS
235 ORG7Z9 2021-10-22 ASX P ### 8.26 E ### ORG OS
236 ORG8F7 2021-10-22 ASX P ### 5.5 A ### ORG OS
237 ORG8F9 2021-10-22 ASX C ### 8.75 A ### ORG OS
238 ORG8G7 2021-10-22 ASX C ### 6 A ### ORG OS
239 ORG8G8 2021-10-22 ASX C ### ### E ### ORG OS
240 ORG8G9 2021-10-22 ASX P ### 8.75 A ### ORG OS
241 ORG8H7 2021-10-22 ASX P ### 6 A ### ORG OS
242 ORG8H8 2021-10-22 ASX P ### ### E ### ORG OS
243 ORG8H9 2021-10-22 ASX C ### 8.76 E ### ORG OS
244 ORG8J7 2021-10-22 ASX C ### 6.5 A ### ORG OS
245 ORG8J8 2021-10-22 ASX C ### 3.5 A ### ORG OS
246 ORG8J9 2021-10-22 ASX P ### 8.76 E ### ORG OS
247 ORG8K7 2021-10-22 ASX P ### 6.5 A ### ORG OS
248 ORG8K8 2021-10-22 ASX P ### 3.5 A ### ORG OS
249 ORG8K9 2021-10-22 ASX C ### 9 A ### ORG OS
250 ORG8M7 2021-10-22 ASX C ### ### E ### ORGL LE
251 ORG8M8 2021-10-22 ASX C ### ### A ### ORG OS
252 ORG8M9 2021-10-22 ASX P ### 9 A ### ORG OS
253 ORG8N7 2021-10-22 ASX C ### 3.8 A ### ORG OS
254 ORG8N8 2021-10-22 ASX P ### ### A ### ORG OS
255 ORG8N9 2021-10-22 ASX C ### ### E ### ORG OS
256 ORG8Q7 2021-10-22 ASX P ### 3.8 A ### ORG OS
257 ORG8Q8 2021-10-22 ASX C ### 3.7 A ### ORG OS
258 ORG8Q9 2021-10-22 ASX P ### ### E ### ORG OS
259 ORG8U8 2021-10-22 ASX P ### 3.7 A ### ORG OS
260 ORG8U9 2021-10-22 ASX C ### ### E ### ORG OS
261 ORG8V8 2021-10-22 ASX C ### 3.8 A ### ORG OS
262 ORG8V9 2021-10-22 ASX P ### ### E ### ORG OS
263 ORG8X7 2021-10-22 ASX C 2021-10-21 5.76 E ### ORG OS
264 ORG8X8 2021-10-22 ASX P ### 3.8 A ### ORG OS
265 ORG8X9 2021-10-22 ASX C ### 5.51 E ### ORG OS
266 ORG8Z7 2021-10-22 ASX P 2021-10-21 5.76 E ### ORG OS
267 ORG8Z8 2021-10-22 ASX C ### ### A ### ORG OS
268 ORG8Z9 2021-10-22 ASX P ### 5.51 E ### ORG OS
269 ORG9F8 2021-10-22 ASX P ### ### A ### ORG OS
270 ORG9F9 2021-10-22 ASX C ### 5.76 E ### ORG OS
271 ORG9G8 2021-10-22 ASX C ### 4 A ### ORG OS
272 ORG9G9 2021-10-22 ASX P ### 5.76 E ### ORG OS
273 ORG9H7 2021-10-22 ASX C ### ### A ### ORG OS
274 ORG9H8 2021-10-22 ASX P ### 4 A ### ORG OS
275 ORG9H9 2021-10-22 ASX C ### 4.41 E ### ORG OS
276 ORG9J7 2021-10-22 ASX P ### ### A ### ORG OS
277 ORG9J8 2021-10-22 ASX C ### ### A ### ORG OS
278 ORG9J9 2021-10-22 ASX P ### 4.41 E ### ORG OS
279 ORG9K7 2021-10-22 ASX C ### ### E ### ORG OS
280 ORG9K8 2021-10-22 ASX P ### ### A ### ORG OS
281 ORG9K9 2021-10-22 ASX C ### 4.51 E ### ORG OS
282 ORG9M7 2021-10-22 ASX P ### ### E ### ORG OS
283 ORG9M8 2021-10-22 ASX C ### 4.2 A ### ORG OS
284 ORG9M9 2021-10-22 ASX P ### 4.51 E ### ORG OS
285 ORG9N7 2021-10-22 ASX C ### ### E ### ORG OS
286 ORG9N8 2021-10-22 ASX P ### 4.2 A ### ORG OS
287 ORG9N9 2021-10-22 ASX C ### ### E ### ORG OS
288 ORG9Q7 2021-10-22 ASX P ### ### E ### ORG OS
289 ORG9Q8 2021-10-22 ASX C ### ### A ### ORG OS
290 ORG9Q9 2021-10-22 ASX P ### ### E ### ORG OS
291 ORG9U8 2021-10-22 ASX P ### ### A ### ORG OS
292 ORG9U9 2021-10-22 ASX C ### 4.71 E ### ORG OS
293 ORG9V8 2021-10-22 ASX C ### 4.4 A ### ORG OS
294 ORG9V9 2021-10-22 ASX P ### 4.71 E ### ORG OS
295 ORG9X8 2021-10-22 ASX P ### 4.4 A ### ORG OS
296 ORG9X9 2021-10-22 ASX C ### 4.81 E ### ORG OS
297 ORG9Z8 2021-10-22 ASX C ### 4.5 A ### ORG OS
298 ORG9Z9 2021-10-22 ASX P ### 4.81 E ### ORG OS
299 ORGB17 2021-10-22 ASX C ### ### E ### ORG OS
300 ORGB27 2021-10-22 ASX P ### ### E ### ORG OS
301 ORGB37 2021-10-22 ASX C ### ### E ### ORG OS
302 ORGB47 2021-10-22 ASX P ### ### E ### ORG OS
303 ORGB57 2021-10-22 ASX C ### 5.26 E ### ORG OS
304 ORGB67 2021-10-22 ASX P ### 5.26 E ### ORG OS
305 ORGB77 2021-10-22 ASX C ### 8.25 A ### ORG OS
306 ORGB87 2021-10-22 ASX P ### 8.25 A ### ORG OS
307 ORGB97 2021-10-22 ASX C ### 8.26 E ### ORG OS
308 ORGBF7 2021-10-22 ASX P ### 8.26 E ### ORG OS
309 ORGBG7 2021-10-22 ASX C ### 8.75 A ### ORG OS
310 ORGBH7 2021-10-22 ASX P ### 8.75 A ### ORG OS
311 ORGBI7 2021-10-22 ASX C ### 8.76 E ### ORG OS
312 ORGBJ7 2021-10-22 ASX P ### 8.76 E ### ORG OS
313 ORGBK7 2021-10-22 ASX C ### 9 A ### ORG OS
314 ORGBL7 2021-10-22 ASX P ### 9 A ### ORG OS
315 ORGBM7 2021-10-22 ASX C ### ### E ### ORG OS
316 ORGBO7 2021-10-22 ASX P ### ### E ### ORG OS
317 ORGBP7 2021-10-22 ASX C ### 6.51 E ### ORG OS
318 ORGBP9 2021-10-22 ASX C ### 3.4 A ### ORG OS
319 ORGBQ7 2021-10-22 ASX P ### 6.51 E ### ORG OS
320 ORGBQ9 2021-10-22 ASX P ### 3.4 A ### ORG OS
321 ORGBR7 2021-10-22 ASX C ### 6.76 E ### ORG OS
322 ORGBR9 2021-10-22 ASX C ### 3.4 A ### ORG OS
323 ORGBS7 2021-10-22 ASX P ### 6.76 E ### ORG OS
324 ORGBS9 2021-10-22 ASX P ### 3.4 A ### ORG OS
325 ORGBT7 2021-10-22 ASX C ### ### E ### ORG OS
326 ORGBU7 2021-10-22 ASX P ### ### E ### ORG OS
327 ORGBV7 2021-10-22 ASX C ### ### E ### ORG OS
328 ORGBW7 2021-10-22 ASX P ### ### E ### ORG OS
329 ORGBX7 2021-10-22 ASX C ### 5.75 A ### ORG OS
330 ORGBY7 2021-10-22 ASX P ### 5.75 A ### ORG OS
331 ORGBZ7 2021-10-22 ASX C ### ### A ### ORG OS
332 ORGC17 2021-10-22 ASX P ### ### A ### ORG OS
333 ORGC27 2021-10-22 ASX C ### ### A ### ORG OS
334 ORGC37 2021-10-22 ASX P ### ### A ### ORG OS
335 ORGC47 2021-10-22 ASX C ### ### A ### ORG OS
336 ORGC57 2021-10-22 ASX P ### ### A ### ORG OS
337 ORGC67 2021-10-22 ASX C ### 4.5 A ### ORG OS
338 ORGC77 2021-10-22 ASX P ### 4.5 A ### ORG OS
339 ORGC87 2021-10-22 ASX C ### 4.7 A ### ORG OS
340 ORGC97 2021-10-22 ASX P ### 4.7 A ### ORG OS
341 ORGCF7 2021-10-22 ASX C ### ### A ### ORG OS
342 ORGCG7 2021-10-22 ASX P ### ### A ### ORG OS
343 ORGCH7 2021-10-22 ASX C ### 5.25 A ### ORG OS
344 ORGCI7 2021-10-22 ASX P ### 5.25 A ### ORG OS
345 ORGCJ7 2021-10-22 ASX C ### ### A ### ORG OS
346 ORGCK7 2021-10-22 ASX P ### ### A ### ORG OS
347 ORGCL7 2021-10-22 ASX C ### 3.8 A ### ORG OS
348 ORGCM7 2021-10-22 ASX P ### 3.8 A ### ORG OS
349 ORGCN7 2021-10-22 ASX C ### 4 A ### ORG OS
350 ORGCO7 2021-10-22 ASX P ### 4 A ### ORG OS
351 ORGCP7 2021-10-22 ASX C ### 4.2 A ### ORG OS
352 ORGCQ7 2021-10-22 ASX P ### 4.2 A ### ORG OS
353 ORGCR7 2021-10-22 ASX C ### 4.4 A ### ORG OS
354 ORGCS7 2021-10-22 ASX P ### 4.4 A ### ORG OS
355 ORGCT7 2021-10-22 ASX C ### ### A ### ORG OS
356 ORGCU7 2021-10-22 ASX P ### ### A ### ORG OS
357 ORGCV7 2021-10-22 ASX C ### 4.8 A ### ORG OS
358 ORGCW7 2021-10-22 ASX P ### 4.8 A ### ORG OS
359 ORGCX7 2021-10-22 ASX C ### 5 A ### ORG OS
360 ORGCY7 2021-10-22 ASX P ### 5 A ### ORG OS
361 ORGCZ7 2021-10-22 ASX C ### 5.5 A ### ORG OS
362 ORGD17 2021-10-22 ASX P ### 5.5 A ### ORG OS
363 ORGD27 2021-10-22 ASX C ### ### E ### ORGL LE
364 ORGD37 2021-10-22 ASX C ### 3.7 A ### ORG OS
365 ORGD47 2021-10-22 ASX P ### 3.7 A ### ORG OS
366 ORGD57 2021-10-22 ASX C ### 6 A ### ORG OS
367 ORGD67 2021-10-22 ASX P ### 6 A ### ORG OS
368 ORGD77 2021-10-22 ASX C ### 6 A ### ORG OS
369 ORGD87 2021-10-22 ASX P ### 6 A ### ORG OS
370 ORGD97 2021-10-22 ASX C ### 6.25 A ### ORG OS
371 ORGDK7 2021-10-22 ASX P ### 6.25 A ### ORG OS
372 ORGDL7 2021-10-22 ASX C ### 5.75 A ### ORG OS
373 ORGDM7 2021-10-22 ASX P ### 5.75 A ### ORG OS
374 ORGDN7 2021-10-22 ASX C ### 6.25 A ### ORG OS
375 ORGDO7 2021-10-22 ASX P ### 6.25 A ### ORG OS
376 ORGDP7 2021-10-22 ASX C ### 6.5 A ### ORG OS
377 ORGDQ7 2021-10-22 ASX P ### 6.5 A ### ORG OS
378 ORGDR7 2021-10-22 ASX C ### 6.5 A ### ORG OS
379 ORGDS7 2021-10-22 ASX P ### 6.5 A ### ORG OS
380 ORGDT7 2021-10-22 ASX C ### 7 A ### ORG OS
381 ORGDU7 2021-10-22 ASX P ### 7 A ### ORG OS
382 ORGDV7 2021-10-22 ASX C ### 7 A ### ORG OS
383 ORGDW7 2021-10-22 ASX P ### 7 A ### ORG OS
384 ORGDX7 2021-10-22 ASX C 2022-01-20 5.76 E ### ORG OS
385 ORGDY7 2021-10-22 ASX P 2022-01-20 5.76 E ### ORG OS
386 ORGDZ7 2021-10-22 ASX C 2021-10-21 6.75 A ### ORG OS
387 ORGE17 2021-10-22 ASX P 2021-10-21 6.75 A ### ORG OS
388 ORGE27 2021-10-22 ASX C ### 6.75 A ### ORG OS
389 ORGE37 2021-10-22 ASX P ### 6.75 A ### ORG OS
390 ORGE47 2021-10-22 ASX C 2022-01-20 6.75 A ### ORG OS
391 ORGE57 2021-10-22 ASX P 2022-01-20 6.75 A ### ORG OS
392 ORGE67 2021-10-22 ASX C ### 6.75 A ### ORG OS
393 ORGE77 2021-10-22 ASX P ### 6.75 A ### ORG OS
394 ORGE87 2021-10-22 ASX C ### 6.75 A ### ORG OS
395 ORGE97 2021-10-22 ASX P ### 6.75 A ### ORG OS
396 ORGEF7 2021-10-22 ASX C ### 6.75 A ### ORG OS
397 ORGEG7 2021-10-22 ASX P ### 6.75 A ### ORG OS
398 ORGEH7 2021-10-22 ASX C 2022-01-20 7 A ### ORG OS
399 ORGEI7 2021-10-22 ASX P 2022-01-20 7 A ### ORG OS
400 ORGEJ7 2021-10-22 ASX C ### 7 A ### ORG OS
401 ORGEK7 2021-10-22 ASX P ### 7 A ### ORG OS
402 ORGEL7 2021-10-22 ASX C ### 7 A ### ORG OS
403 ORGEM7 2021-10-22 ASX P ### 7 A ### ORG OS
404 ORGEN7 2021-10-22 ASX C 2022-04-21 4.4 A ### ORG OS
405 ORGEO7 2021-10-22 ASX P 2022-04-21 4.4 A ### ORG OS
406 ORGEP7 2021-10-22 ASX C 2022-04-21 4.5 A ### ORG OS
407 ORGEQ7 2021-10-22 ASX P 2022-04-21 4.5 A ### ORG OS
408 ORGER7 2021-10-22 ASX C 2022-04-21 ### A ### ORG OS
409 ORGES7 2021-10-22 ASX P 2022-04-21 ### A ### ORG OS
410 ORGET7 2021-10-22 ASX C 2022-04-21 4.7 A ### ORG OS
411 ORGEU7 2021-10-22 ASX P 2022-04-21 4.7 A ### ORG OS
412 ORGEV7 2021-10-22 ASX C 2022-04-21 4.8 A ### ORG OS
413 ORGEW7 2021-10-22 ASX P 2022-04-21 4.8 A ### ORG OS
414 ORGEX7 2021-10-22 ASX C 2022-04-21 ### A ### ORG OS
415 ORGEY7 2021-10-22 ASX P 2022-04-21 ### A ### ORG OS
416 ORGEZ7 2021-10-22 ASX C 2022-04-21 5 A ### ORG OS
417 ORGF17 2021-10-22 ASX P 2022-04-21 5 A ### ORG OS
418 ORGF27 2021-10-22 ASX C 2022-04-21 5.25 A ### ORG OS
419 ORGF37 2021-10-22 ASX P 2022-04-21 5.25 A ### ORG OS
420 ORGF47 2021-10-22 ASX C 2022-04-21 5.5 A ### ORG OS
421 ORGF57 2021-10-22 ASX P 2022-04-21 5.5 A ### ORG OS
422 ORGF67 2021-10-22 ASX C 2022-04-21 5.75 A ### ORG OS
423 ORGF77 2021-10-22 ASX P 2022-04-21 5.75 A ### ORG OS
424 ORGF87 2021-10-22 ASX C 2022-04-21 6 A ### ORG OS
425 ORGF97 2021-10-22 ASX P 2022-04-21 6 A ### ORG OS
426 ORGFF7 2021-10-22 ASX C 2022-04-21 6.25 A ### ORG OS
427 ORGFF9 2021-10-22 ASX C ### 3.2 A ### ORG OS
428 ORGFG7 2021-10-22 ASX P 2022-04-21 6.25 A ### ORG OS
429 ORGFG9 2021-10-22 ASX P ### 3.2 A ### ORG OS
430 ORGFH7 2021-10-22 ASX C 2022-04-21 6.5 A ### ORG OS
431 ORGFH9 2021-10-22 ASX C ### 3.2 A ### ORG OS
432 ORGFI7 2021-10-22 ASX P 2022-04-21 6.5 A ### ORG OS
433 ORGFI9 2021-10-22 ASX P ### 3.2 A ### ORG OS
434 ORGFJ7 2021-10-22 ASX C 2022-04-21 6.75 A ### ORG OS
435 ORGFK7 2021-10-22 ASX P 2022-04-21 6.75 A ### ORG OS
436 ORGFL7 2021-10-22 ASX C 2022-04-21 7 A ### ORG OS
437 ORGFM7 2021-10-22 ASX P 2022-04-21 7 A ### ORG OS
438 ORGFN7 2021-10-22 ASX C 2022-04-21 ### E ### ORGL LE
439 ORGG29 2021-10-22 ASX C ### 6.5 A ### ORG OS
440 ORGG39 2021-10-22 ASX P ### 6.5 A ### ORG OS
441 ORGJ69 2021-10-22 ASX C ### 7 A ### ORG OS
442 ORGJ79 2021-10-22 ASX P ### 7 A ### ORG OS
443 ORGJC9 2021-10-22 ASX C ### 7.5 A ### ORG OS
444 ORGJD9 2021-10-22 ASX P ### 7.5 A ### ORG OS
445 ORGK79 2021-10-22 ASX C ### ### A ### ORG OS
446 ORGK89 2021-10-22 ASX P ### ### A ### ORG OS
447 ORGK99 2021-10-22 ASX C ### 4.5 A ### ORG OS
448 ORGKA9 2021-10-22 ASX P ### 4.5 A ### ORG OS
449 ORGKB9 2021-10-22 ASX C ### 4.7 A ### ORG OS
450 ORGKC9 2021-10-22 ASX P ### 4.7 A ### ORG OS
451 ORGKD9 2021-10-22 ASX C ### ### A ### ORG OS
452 ORGKE9 2021-10-22 ASX P ### ### A ### ORG OS
453 ORGKF9 2021-10-22 ASX C ### 5.25 A ### ORG OS
454 ORGKG9 2021-10-22 ASX P ### 5.25 A ### ORG OS
455 ORGKH9 2021-10-22 ASX C ### 5.75 A ### ORG OS
456 ORGKI9 2021-10-22 ASX P ### 5.75 A ### ORG OS
457 ORGKJ9 2021-10-22 ASX C ### 6.25 A ### ORG OS
458 ORGKK9 2021-10-22 ASX P ### 6.25 A ### ORG OS
459 ORGKL9 2021-10-22 ASX C ### 6.75 A ### ORG OS
460 ORGKM9 2021-10-22 ASX P ### 6.75 A ### ORG OS
461 ORGKN9 2021-10-22 ASX C ### 4.2 A ### ORG OS
462 ORGKO9 2021-10-22 ASX P ### 4.2 A ### ORG OS
463 ORGKP9 2021-10-22 ASX C ### 4.4 A ### ORG OS
464 ORGKQ9 2021-10-22 ASX P ### 4.4 A ### ORG OS
465 ORGKR9 2021-10-22 ASX C ### ### A ### ORG OS
466 ORGKS9 2021-10-22 ASX P ### ### A ### ORG OS
467 ORGKT9 2021-10-22 ASX C ### 4.8 A ### ORG OS
468 ORGKU9 2021-10-22 ASX P ### 4.8 A ### ORG OS
469 ORGKV9 2021-10-22 ASX C ### 5 A ### ORG OS
470 ORGKW9 2021-10-22 ASX P ### 5 A ### ORG OS
471 ORGKX9 2021-10-22 ASX C ### 5.5 A ### ORG OS
472 ORGKY9 2021-10-22 ASX P ### 5.5 A ### ORG OS
473 ORGKZ9 2021-10-22 ASX C ### 6 A ### ORG OS
474 ORGL19 2021-10-22 ASX P ### 6 A ### ORG OS
475 ORGL29 2021-10-22 ASX C ### 6.5 A ### ORG OS
476 ORGL39 2021-10-22 ASX P ### 6.5 A ### ORG OS
477 ORGL49 2021-10-22 ASX C ### 7 A ### ORG OS
478 ORGL59 2021-10-22 ASX P ### 7 A ### ORG OS
479 ORGL69 2021-10-22 ASX C ### ### E ### ORGL LE
480 ORGL79 2021-10-22 ASX C ### ### A ### ORG OS
481 ORGL89 2021-10-22 ASX P ### ### A ### ORG OS
482 ORGL99 2021-10-22 ASX C ### 4 A ### ORG OS
483 ORGLA9 2021-10-22 ASX P ### 4 A ### ORG OS
484 ORGN19 2021-10-22 ASX C ### ### A ### ORG OS
485 ORGN29 2021-10-22 ASX P ### ### A ### ORG OS
486 ORGN39 2021-10-22 ASX C ### 3.8 A ### ORG OS
487 ORGN49 2021-10-22 ASX P ### 3.8 A ### ORG OS
488 ORGNN9 2021-10-22 ASX C ### 3.7 A ### ORG OS
489 ORGNO9 2021-10-22 ASX P ### 3.7 A ### ORG OS
490 ORGNP9 2021-10-22 ASX C ### ### A ### ORG OS
491 ORGNQ9 2021-10-22 ASX P ### ### A ### ORG OS
492 ORGR78 2021-10-22 ASX C ### ### A ### ORG OS
493 ORGR88 2021-10-22 ASX P ### ### A ### ORG OS
494 ORGR98 2021-10-22 ASX C ### 4.8 A ### ORG OS
495 ORGRF8 2021-10-22 ASX P ### 4.8 A ### ORG OS
496 ORGRG8 2021-10-22 ASX C ### 5 A ### ORG OS
497 ORGRH8 2021-10-22 ASX P ### 5 A ### ORG OS
498 ORGRI8 2021-10-22 ASX C ### 5.5 A ### ORG OS
499 ORGRJ8 2021-10-22 ASX P ### 5.5 A ### ORG OS
500 ORGRK8 2021-10-22 ASX C ### 6 A ### ORG OS
501 ORGRL8 2021-10-22 ASX P ### 6 A ### ORG OS
502 ORGRM8 2021-10-22 ASX C ### 6.5 A ### ORG OS
503 ORGRN8 2021-10-22 ASX P ### 6.5 A ### ORG OS
504 ORGRO8 2021-10-22 ASX C ### 7 A ### ORG OS
505 ORGRP8 2021-10-22 ASX P ### 7 A ### ORG OS
506 ORGRQ8 2021-10-22 ASX C ### 7.5 A ### ORG OS
507 ORGRR8 2021-10-22 ASX P ### 7.5 A ### ORG OS
508 ORGRS8 2021-10-22 ASX C ### 8 A ### ORG OS
509 ORGRT8 2021-10-22 ASX P ### 8 A ### ORG OS
510 ORGRU8 2021-10-22 ASX C ### ### E ### ORGL LE
511 ORGRX8 2021-10-22 ASX C ### 4.4 A ### ORG OS
512 ORGRY8 2021-10-22 ASX P ### 4.4 A ### ORG OS
513 ORGSJ9 2021-10-22 ASX C ### 8.75 A ### ORG OS
514 ORGSK9 2021-10-22 ASX P ### 8.75 A ### ORG OS
515 ORGSL9 2021-10-22 ASX C ### 8.76 E ### ORG OS
516 ORGSM9 2021-10-22 ASX P ### 8.76 E ### ORG OS
517 ORGSN9 2021-10-22 ASX C ### 9 A ### ORG OS
518 ORGSO9 2021-10-22 ASX P ### 9 A ### ORG OS
519 ORGSP9 2021-10-22 ASX C ### ### E ### ORG OS
520 ORGSQ9 2021-10-22 ASX P ### ### E ### ORG OS
521 ORGTE9 2021-10-22 ASX C ### ### A ### ORG OS
522 ORGTF9 2021-10-22 ASX P ### ### A ### ORG OS
523 ORGTG9 2021-10-22 ASX C ### ### A ### ORG OS
524 ORGTH9 2021-10-22 ASX P ### ### A ### ORG OS
525 ORGTI9 2021-10-22 ASX C ### ### A ### ORG OS
526 ORGTJ9 2021-10-22 ASX P ### ### A ### ORG OS
527 ORGTK9 2021-10-22 ASX C ### 4.5 A ### ORG OS
528 ORGTL9 2021-10-22 ASX P ### 4.5 A ### ORG OS
529 ORGTM9 2021-10-22 ASX C ### 4.7 A ### ORG OS
530 ORGTN9 2021-10-22 ASX P ### 4.7 A ### ORG OS
531 ORGTO9 2021-10-22 ASX C ### ### A ### ORG OS
532 ORGTP9 2021-10-22 ASX P ### ### A ### ORG OS
533 ORGTQ9 2021-10-22 ASX C ### 5.25 A ### ORG OS
534 ORGTR9 2021-10-22 ASX P ### 5.25 A ### ORG OS
535 ORGTS9 2021-10-22 ASX C ### 5.75 A ### ORG OS
536 ORGTT9 2021-10-22 ASX P ### 5.75 A ### ORG OS
537 ORGTU9 2021-10-22 ASX C ### 3.8 A ### ORG OS
538 ORGTV9 2021-10-22 ASX P ### 3.8 A ### ORG OS
539 ORGTW9 2021-10-22 ASX C ### 4 A ### ORG OS
540 ORGTX9 2021-10-22 ASX P ### 4 A ### ORG OS
541 ORGTY9 2021-10-22 ASX C ### 4.2 A ### ORG OS
542 ORGTZ9 2021-10-22 ASX P ### 4.2 A ### ORG OS
543 ORGU19 2021-10-22 ASX C ### 4.4 A ### ORG OS
544 ORGU29 2021-10-22 ASX P ### 4.4 A ### ORG OS
545 ORGU39 2021-10-22 ASX C ### ### A ### ORG OS
546 ORGU49 2021-10-22 ASX P ### ### A ### ORG OS
547 ORGU59 2021-10-22 ASX C ### 4.8 A ### ORG OS
548 ORGU69 2021-10-22 ASX P ### 4.8 A ### ORG OS
549 ORGU79 2021-10-22 ASX C ### 5 A ### ORG OS
550 ORGU89 2021-10-22 ASX P ### 5 A ### ORG OS
551 ORGU99 2021-10-22 ASX C ### 5.5 A ### ORG OS
552 ORGUA9 2021-10-22 ASX P ### 5.5 A ### ORG OS
553 ORGUB9 2021-10-22 ASX C ### 6 A ### ORG OS
554 ORGUC9 2021-10-22 ASX P ### 6 A ### ORG OS
555 ORGUD9 2021-10-22 ASX C ### ### E ### ORGL LE
556 ORGUE9 2021-10-22 ASX C ### 6.25 A ### ORG OS
557 ORGUF9 2021-10-22 ASX P ### 6.25 A ### ORG OS
558 ORGUG9 2021-10-22 ASX C ### 6.5 A ### ORG OS
559 ORGUH9 2021-10-22 ASX P ### 6.5 A ### ORG OS
560 ORGUQ9 2021-10-22 ASX C 2021-10-21 4 A ### ORG OS
561 ORGUR9 2021-10-22 ASX P 2021-10-21 4 A ### ORG OS
562 ORGUS9 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
563 ORGUT9 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
564 ORGUU9 2021-10-22 ASX C 2021-10-21 4.2 A ### ORG OS
565 ORGUV9 2021-10-22 ASX P 2021-10-21 4.2 A ### ORG OS
566 ORGUW9 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
567 ORGUX9 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
568 ORGUY9 2021-10-22 ASX C 2021-10-21 4.4 A ### ORG OS
569 ORGUZ9 2021-10-22 ASX P 2021-10-21 4.4 A ### ORG OS
570 ORGV19 2021-10-22 ASX C 2021-10-21 4.5 A ### ORG OS
571 ORGV29 2021-10-22 ASX P 2021-10-21 4.5 A ### ORG OS
572 ORGV39 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
573 ORGV49 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
574 ORGV59 2021-10-22 ASX C 2021-10-21 4.7 A ### ORG OS
575 ORGV69 2021-10-22 ASX P 2021-10-21 4.7 A ### ORG OS
576 ORGV79 2021-10-22 ASX C 2021-10-21 4.8 A ### ORG OS
577 ORGV89 2021-10-22 ASX P 2021-10-21 4.8 A ### ORG OS
578 ORGV99 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
579 ORGVA9 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
580 ORGVB9 2021-10-22 ASX C 2021-10-21 5 A ### ORG OS
581 ORGVC9 2021-10-22 ASX P 2021-10-21 5 A ### ORG OS
582 ORGVD9 2021-10-22 ASX C 2021-10-21 5.25 A ### ORG OS
583 ORGVE9 2021-10-22 ASX P 2021-10-21 5.25 A ### ORG OS
584 ORGVF9 2021-10-22 ASX C 2021-10-21 5.5 A ### ORG OS
585 ORGVG9 2021-10-22 ASX P 2021-10-21 5.5 A ### ORG OS
586 ORGVH9 2021-10-22 ASX C 2021-10-21 5.75 A ### ORG OS
587 ORGVI9 2021-10-22 ASX P 2021-10-21 5.75 A ### ORG OS
588 ORGVJ9 2021-10-22 ASX C 2021-10-21 6 A ### ORG OS
589 ORGVK9 2021-10-22 ASX P 2021-10-21 6 A ### ORG OS
590 ORGVL9 2021-10-22 ASX C 2021-10-21 ### E ### ORGL LE
591 ORGVS9 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
592 ORGVT9 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
593 ORGVU9 2021-10-22 ASX C 2021-10-21 3.7 A ### ORG OS
594 ORGVV9 2021-10-22 ASX P 2021-10-21 3.7 A ### ORG OS
595 ORGVW9 2021-10-22 ASX C 2021-10-21 3.8 A ### ORG OS
596 ORGVX8 2021-10-22 ASX C ### 4.2 A ### ORG OS
597 ORGVX9 2021-10-22 ASX P 2021-10-21 3.8 A ### ORG OS
598 ORGVY8 2021-10-22 ASX P ### 4.2 A ### ORG OS
599 ORGVY9 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
600 ORGVZ9 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
601 ORGW19 2021-10-22 ASX C ### 3.7 A ### ORG OS
602 ORGW29 2021-10-22 ASX P ### 3.7 A ### ORG OS
603 ORGW39 2021-10-22 ASX C ### 3.4 A ### ORG OS
604 ORGW49 2021-10-22 ASX P ### 3.4 A ### ORG OS
605 ORGW59 2021-10-22 ASX C ### 3.4 A ### ORG OS
606 ORGW69 2021-10-22 ASX P ### 3.4 A ### ORG OS
607 ORGW79 2021-10-22 ASX C ### ### A ### ORG OS
608 ORGW89 2021-10-22 ASX P ### ### A ### ORG OS
609 ORGWF9 2021-10-22 ASX C 2021-10-21 3.5 A ### ORG OS
610 ORGWG9 2021-10-22 ASX P 2021-10-21 3.5 A ### ORG OS
611 ORGWH9 2021-10-22 ASX C ### 3.5 A ### ORG OS
612 ORGWI9 2021-10-22 ASX P ### 3.5 A ### ORG OS
613 ORGWJ9 2021-10-22 ASX C ### 3.5 A ### ORG OS
614 ORGWK9 2021-10-22 ASX P ### 3.5 A ### ORG OS
615 ORGWL9 2021-10-22 ASX C ### 3.41 E ### ORG OS
616 ORGWM8 2021-10-22 ASX C ### 4 A ### ORG OS
617 ORGWM9 2021-10-22 ASX P ### 3.41 E ### ORG OS
618 ORGWN8 2021-10-22 ASX P ### 4 A ### ORG OS
619 ORGWN9 2021-10-22 ASX C ### 3.81 E ### ORG OS
620 ORGWO9 2021-10-22 ASX P ### 3.81 E ### ORG OS
621 ORGWP9 2021-10-22 ASX C ### 3.41 E ### ORG OS
622 ORGWQ9 2021-10-22 ASX P ### 3.41 E ### ORG OS
623 ORGWR9 2021-10-22 ASX C ### 3.81 E ### ORG OS
624 ORGWS9 2021-10-22 ASX P ### 3.81 E ### ORG OS
625 ORGWW8 2021-10-22 ASX C ### 3.8 A ### ORG OS
626 ORGWX8 2021-10-22 ASX P ### 3.8 A ### ORG OS
627 ORGWZ9 2021-10-22 ASX C 2021-10-21 3.4 A ### ORG OS
628 ORGX19 2021-10-22 ASX P 2021-10-21 3.4 A ### ORG OS
629 ORGX29 2021-10-22 ASX C ### 3.2 A ### ORG OS
630 ORGX39 2021-10-22 ASX P ### 3.2 A ### ORG OS
631 ORGX49 2021-10-22 ASX C ### 3.2 A ### ORG OS
632 ORGX59 2021-10-22 ASX P ### 3.2 A ### ORG OS
633 ORGY88 2021-10-22 ASX C ### 3.8 A ### ORG OS
634 ORGY98 2021-10-22 ASX P ### 3.8 A ### ORG OS
635 ORGY99 2021-10-22 ASX C 2021-10-21 3.2 A ### ORG OS
636 ORGYA8 2021-10-22 ASX C ### 4 A ### ORG OS
637 ORGYA9 2021-10-22 ASX P 2021-10-21 3.2 A ### ORG OS
638 ORGYB8 2021-10-22 ASX P ### 4 A ### ORG OS
639 ORGYB9 2021-10-22 ASX C 2021-10-21 ### A ### ORG OS
640 ORGYC8 2021-10-22 ASX C ### 4.2 A ### ORG OS
641 ORGYC9 2021-10-22 ASX P 2021-10-21 ### A ### ORG OS
642 ORGYD8 2021-10-22 ASX P ### 4.2 A ### ORG OS
643 ORGYD9 2021-10-22 ASX C ### ### A ### ORG OS
644 ORGYE8 2021-10-22 ASX C ### 4.4 A ### ORG OS
645 ORGYE9 2021-10-22 ASX P ### ### A ### ORG OS
646 ORGYF8 2021-10-22 ASX P ### 4.4 A ### ORG OS
647 ORGYF9 2021-10-22 ASX C ### ### A ### ORG OS
648 ORGYG8 2021-10-22 ASX C ### ### A ### ORG OS
649 ORGYG9 2021-10-22 ASX P ### ### A ### ORG OS
650 ORGYH8 2021-10-22 ASX P ### ### A ### ORG OS
651 ORGYI8 2021-10-22 ASX C ### 4.8 A ### ORG OS
652 ORGYJ8 2021-10-22 ASX P ### 4.8 A ### ORG OS
653 ORGYK8 2021-10-22 ASX C ### 5 A ### ORG OS
654 ORGYL8 2021-10-22 ASX P ### 5 A ### ORG OS
655 ORGYM8 2021-10-22 ASX C ### 5.5 A ### ORG OS
656 ORGYN8 2021-10-22 ASX P ### 5.5 A ### ORG OS
657 ORGYO8 2021-10-22 ASX C ### 6 A ### ORG OS
658 ORGYP8 2021-10-22 ASX P ### 6 A ### ORG OS
659 ORGYQ8 2021-10-22 ASX C ### ### E ### ORGL LE
660 ORGYT9 2021-10-22 ASX C ### ### A ### ORG OS
661 ORGYU9 2021-10-22 ASX P ### ### A ### ORG OS
662 ORGYV9 2021-10-22 ASX C ### 3.4 A ### ORG OS
663 ORGYW9 2021-10-22 ASX P ### 3.4 A ### ORG OS
664 ORGYX9 2021-10-22 ASX C ### 3.5 A ### ORG OS
665 ORGYZ9 2021-10-22 ASX P ### 3.5 A ### ORG OS
666 ORGZ18 2021-10-22 ASX C ### ### A ### ORG OS
667 ORGZ19 2021-10-22 ASX C ### ### A ### ORG OS
668 ORGZ28 2021-10-22 ASX P ### ### A ### ORG OS
669 ORGZ29 2021-10-22 ASX P ### ### A ### ORG OS
670 ORGZ38 2021-10-22 ASX C ### ### A ### ORG OS
671 ORGZ39 2021-10-22 ASX C ### 3.7 A ### ORG OS
672 ORGZ48 2021-10-22 ASX P ### ### A ### ORG OS
673 ORGZ49 2021-10-22 ASX P ### 3.7 A ### ORG OS
674 ORGZ59 2021-10-22 ASX C ### 3.8 A ### ORG OS
675 ORGZ69 2021-10-22 ASX P ### 3.8 A ### ORG OS
676 ORGZ79 2021-10-22 ASX C ### ### A ### ORG OS
677 ORGZ89 2021-10-22 ASX P ### ### A ### ORG OS
678 ORGZ99 2021-10-22 ASX C ### 4 A ### ORG OS
679 ORGZA9 2021-10-22 ASX P ### 4 A ### ORG OS
680 ORGZB9 2021-10-22 ASX C ### ### A ### ORG OS
681 ORGZC9 2021-10-22 ASX P ### ### A ### ORG OS
682 ORGZD9 2021-10-22 ASX C ### 4.2 A ### ORG OS
683 ORGZE9 2021-10-22 ASX P ### 4.2 A ### ORG OS
684 ORGZF9 2021-10-22 ASX C ### ### A ### ORG OS
685 ORGZG9 2021-10-22 ASX P ### ### A ### ORG OS
686 ORGZH9 2021-10-22 ASX C ### 4.4 A ### ORG OS
687 ORGZI9 2021-10-22 ASX P ### 4.4 A ### ORG OS
688 ORGZJ9 2021-10-22 ASX C ### 4.5 A ### ORG OS
689 ORGZK9 2021-10-22 ASX P ### 4.5 A ### ORG OS
690 ORGZL9 2021-10-22 ASX C ### ### A ### ORG OS
691 ORGZM9 2021-10-22 ASX P ### ### A ### ORG OS
692 ORGZN9 2021-10-22 ASX C ### 4.7 A ### ORG OS
693 ORGZO9 2021-10-22 ASX P ### 4.7 A ### ORG OS
694 ORGZP9 2021-10-22 ASX C ### ### E ### ORGL LE
695 ORGZQ9 2021-10-22 ASX C ### 4.8 A ### ORG OS
696 ORGZR9 2021-10-22 ASX P ### 4.8 A ### ORG OS
697 ORGZS9 2021-10-22 ASX C ### 7.51 E ### ORG OS
698 ORGZT9 2021-10-22 ASX P ### 7.51 E ### ORG OS
699 ORGZU9 2021-10-22 ASX C ### 7.75 A ### ORG OS
700 ORGZV9 2021-10-22 ASX P ### 7.75 A ### ORG OS
701 ORGZW9 2021-10-22 ASX C ### 7.76 E ### ORG OS
702 ORGZX9 2021-10-22 ASX P ### 7.76 E ### ORG OS
703 ORGZY9 2021-10-22 ASX C ### ### E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORGJOA ### Instalment MINI ### 1 4.4 A CITIWARRANTS COR
2 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
3 ORGKOA ### MINI Call ### 1 4.23 A CITIWARRANTS COR
4 ORGKOB ### MINI Call ### 1 5.7026 A CITIWARRANTS COR
5 ORGKOD ### MINI Call ### 1 5.0056 A CITIWARRANTS COR
6 ORGKOQ ### MINI Put ### 1 9.5251 A CITIWARRANTS COR
7 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ORGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
10 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
11 ORGKZD ### MINI Call ### 1 ### A RBS LMS
12 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
14 ORGSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
15 ORGSO5 ### Barrier SFI ### 1 2.744 A CITIWARRANTS COR
16 ORGSOQ ### Self Funding Instalments 2023-06-22 1 3.3684 A CITIWARRANTS COR
17 ORGSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.302
2021-Oct-20 Wed ### ### ### ### 7,317,759 37,613,281 -0.4 37.3 -3.9
2021-Oct-19 Tue ### ### ### ### 5,355,946 27,502,782 ### 35.1 ###
2021-Oct-18 Mon ### ### ### ### 5,362,086 27,132,155 ### ### ###
2021-Oct-15 Fri ### ### ### ### ### ### ### ### -3.9
2021-Oct-14 Thu ### ### 5 ### ### ### -1.2 ### -3.9
2021-Oct-13 Wed ### ### ### ### ### 33,520,527 ### ### ###
2021-Oct-12 Tue ### ### ### ### 6,178,851 31,326,774 -1.8 29.1 ###
2021-Oct-11 Mon ### ### ### ### 4,700,178 ### -0.6 ### ###
2021-Oct-08 Fri ### ### ### ### 5,272,288 26,677,777 ### ### ###
2021-Oct-07 Thu ### ### ### 5 ### ### ### 29.4 ###
2021-Oct-06 Wed ### ### ### ### ### 28,441,542 ### ### -3.9
2021-Oct-05 Tue ### ### ### ### ### 48,715,085 ### ### -3.9
2021-Oct-04 Mon 4.81 ### 4.81 ### ### ### 2.3 87.6 -3.8
2021-Oct-01 Fri ### 4.78 ### 4.76 ### 33,735,528 ### ### -3.7
2021-Sep-30 Thu 4.76 4.8 4.71 4.73 6,289,087 ### ### 28.2 -3.6
2021-Sep-29 Wed 4.72 4.745 ### 4.72 ### ### ### 66.7 -3.6
2021-Sep-28 Tue ### 4.76 4.58 4.75 14,260,652 66,597,244 ### 93.1 -3.6
2021-Sep-27 Mon 4.51 4.58 4.46 4.51 ### 26,483,751 ### ### ###
2021-Sep-24 Fri 4.5 4.53 4.47 4.5 ### ### ### ### ###
2021-Sep-23 Thu 4.48 4.51 4.43 4.48 5,541,244 ### ### 56.5 ###
2021-Sep-22 Wed ### 4.47 ### 4.4 ### ### 2.1 ### ###
2021-Sep-21 Tue 4.22 ### 4.22 ### ### ### 3.6 85.8 ###
2021-Sep-20 Mon 4.45 4.45 4.28 ### ### ### -3.4 35.2 -3.3
2021-Sep-17 Fri 4.45 4.48 ### ### 10,053,146 ### -1.3 29.1 ###
2021-Sep-16 Thu 4.45 4.53 4.43 4.48 7,369,929 33,017,281 0.7 ### ###
2021-Sep-15 Wed 4.53 4.53 4.4 4.42 ### ### -2.4 ### -3.4
2021-Sep-14 Tue 4.47 4.59 4.46 4.58 ### ### ### ### -3.5
2021-Sep-13 Mon 4.47 4.52 4.41 4.44 ### 26,028,574 -0.7 32.9 ###
2021-Sep-10 Fri 4.42 4.48 ### 4.46 ### ### ### ### -3.4
2021-Sep-09 Thu 4.47 4.51 ### ### 9,429,588 41,584,483 ### 29.3 ###
2021-Sep-08 Wed 4.4 4.5 ### 4.49 ### ### 2.0 84.6 -3.4
2021-Sep-07 Tue ### 4.48 ### 4.47 ### 31,612,652 2.5 85.7 ###
2021-Sep-06 Mon 4.42 4.455 ### 4.44 5,830,952 25,729,075 0.5 67.2 ###
2021-Sep-03 Fri 4.44 4.48 4.43 4.46 ### 16,643,572 0.5 64.0 -3.4
2021-Sep-02 Thu 4.46 4.5 ### 4.42 ### 27,586,345 ### 30.2 -3.4
2021-Sep-01 Wed 4.4 4.48 ### 4.46 5,108,488 ### ### 75.8 -3.4
2021-Aug-31 Tue 4.49 4.53 4.45 4.45 ### 51,572,629 ### 30.3 -3.4
2021-Aug-30 Mon 4.57 ### 4.47 4.51 ### ### ### ### ###
2021-Aug-27 Fri 4.46 4.56 4.46 4.54 ### 27,600,320 ### 81.3 ###
2021-Aug-26 Thu 4.54 4.56 4.43 4.44 ### 26,294,127 ### 23.4 ###
2021-Aug-25 Wed 4.44 4.51 4.41 4.51 5,048,748 ### 1.6 ### ###
2021-Aug-24 Tue 4.28 4.42 4.26 4.4 ### ### ### 84.5 ###
2021-Aug-23 Mon ### ### 4.24 4.27 4,551,674 19,526,681 ### 31.1 ###
2021-Aug-20 Fri 4.24 ### ### ### ### 36,459,354 2.1 ### -3.3
2021-Aug-19 Thu 4.21 ### ### ### 13,224,551 55,873,727 -0.5 37.1 -3.2
2021-Aug-18 Wed 4.27 4.47 4.27 ### 5,951,047 26,006,075 2.3 ### ###
2021-Aug-17 Tue ### ### 4.28 4.29 5,584,073 24,095,274 -0.9 48.8 -3.3
2021-Aug-16 Mon 4.45 4.45 4.29 ### 5,508,179 24,070,742 -2.2 30.1 -3.3
2021-Aug-13 Fri ### 4.47 ### 4.45 ### 26,089,577 ### ### -3.4
2021-Aug-12 Thu ### 4.4 ### ### 4,845,383 ### -1.1 28.2 -3.3
2021-Aug-11 Wed 4.27 4.43 4.26 4.41 ### ### 3.3 ### -3.4
2021-Aug-10 Tue ### ### 4.24 4.25 ### ### ### ### -3.3
2021-Aug-09 Mon 4.28 ### 4.22 4.29 6,591,372 ### ### ### -3.3
2021-Aug-06 Fri ### ### 4.25 4.27 7,177,147 ### ### 22.3 ###
2021-Aug-05 Thu ### ### ### ### 5,467,026 23,699,557 -0.5 ### ###
2021-Aug-04 Wed ### 4.46 4.355 4.43 ### ### ### 72.9 -3.4
2021-Aug-03 Tue 4.26 ### 4.24 ### ### ### 2.6 ### ###
2021-Aug-02 Mon ### 4.29 ### 4.25 ### ### ### ### -3.3
2021-Jul-30 Fri ### ### ### ### 23,406,746 96,318,759 ### 34.4 ###
2021-Jul-29 Thu 4.43 ### 4.4 4.46 4,700,875 20,930,645 0.7 ### -3.4
2021-Jul-28 Wed 4.51 4.53 4.43 4.44 3,889,742 17,426,044 -1.6 ### ###
2021-Jul-27 Tue 4.49 4.53 4.47 4.5 ### 14,541,889 0.2 73.2 ###
2021-Jul-26 Mon 4.56 4.56 4.46 4.47 3,100,459 13,983,070 -2.0 ### ###
2021-Jul-23 Fri 4.46 4.54 4.44 4.53 3,114,742 ### 1.6 77.4 ###
2021-Jul-22 Thu 4.41 4.52 4.4 4.48 ### ### 1.6 ### ###
2021-Jul-21 Wed 4.42 4.46 ### ### ### 23,755,874 ### 29.0 ###
2021-Jul-20 Tue 4.4 4.46 ### ### 7,157,483 31,600,287 -0.7 34.5 ###
2021-Jul-19 Mon 4.52 4.53 4.45 4.49 4,805,977 ### ### ### -3.4
2021-Jul-16 Fri 4.53 4.57 4.52 4.54 4,893,025 ### 0.2 ### ###
2021-Jul-15 Thu 4.57 ### 4.52 4.54 8,971,970 ### -0.7 ### ###
2021-Jul-14 Wed 4.57 ### 4.56 ### 8,915,629 41,101,049 0.7 ### ###
2021-Jul-13 Tue 4.58 4.59 4.52 4.57 7,846,021 35,738,625 ### 37.5 -3.5
2021-Jul-12 Mon ### ### 4.52 4.52 10,163,988 46,347,785 ### ### ###
2021-Jul-09 Fri 4.53 4.57 4.5 4.55 5,685,683 25,784,572 0.4 ### -3.5
2021-Jul-08 Thu ### ### 4.56 4.57 5,043,254 ### -1.7 25.9 -3.5
2021-Jul-07 Wed 4.59 ### 4.57 ### 6,307,072 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 24,444,120 ### ### ###
2021-Jul-05 Mon 4.59 ### 4.58 ### ### 22,824,846 ### 74.3 ###
2021-Jul-02 Fri 4.52 4.58 ### 4.57 4,720,484 ### ### 70.9 -3.5
2021-Jul-01 Thu 4.5 4.53 4.47 4.5 4,500,926 ### ### 59.2 ###
2021-Jun-30 Wed ### ### 4.48 4.51 ### 34,115,722 -2.4 17.2 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### 4.75 ### 4.71 4,366,247 20,565,023 0.4 ### -3.6
2021-Jun-25 Fri ### 4.74 ### 4.73 4,427,253 20,785,952 ### 78.1 -3.6
2021-Jun-24 Thu ### ### ### ### 7,382,541 ### ### ### -3.6
2021-Jun-23 Wed 4.72 4.74 ### 4.7 ### 22,446,049 -0.4 ### ###
2021-Jun-22 Tue 4.83 4.84 4.74 4.76 ### 25,682,854 -1.4 26.5 -3.7
2021-Jun-21 Mon 4.79 4.81 4.71 4.73 4,283,723 20,390,521 -1.3 43.3 -3.6
2021-Jun-18 Fri 4.75 4.87 4.75 4.87 14,659,959 ### 2.5 ### ###
2021-Jun-17 Thu 4.8 4.81 4.77 4.79 ### 34,319,952 ### 51.2 -3.7
2021-Jun-16 Wed 4.86 ### 4.8 4.83 8,833,657 ### ### ### ###
2021-Jun-15 Tue 4.87 4.89 4.74 4.78 9,560,175 46,032,242 -1.8 ### ###
2021-Jun-11 Fri 4.87 4.89 4.82 4.84 5,977,588 29,021,189 ### 26.5 -3.7
2021-Jun-10 Thu 4.85 4.89 4.785 4.86 12,755,248 ### ### ### -3.7
2021-Jun-09 Wed 4.86 ### 4.78 4.84 5,534,048 ### ### ### -3.7
2021-Jun-08 Tue 4.76 ### 4.74 4.84 ### 46,199,156 1.7 ### -3.7
2021-Jun-07 Mon 4.7 4.785 ### 4.77 ### 35,411,652 1.5 84.6 ###
2021-Jun-04 Fri 4.53 4.73 4.52 4.72 ### ### ### ### -3.6
2021-Jun-03 Thu ### 4.48 ### 4.48 13,889,724 60,975,888 ### 90.6 ###
2021-Jun-02 Wed 4 4.22 ### 4.22 ### 62,528,770 ### 94.0 ###
2021-Jun-01 Tue ### ### ### ### 4,790,048 ### 0.3 ### -3.1
2021-May-31 Mon ### ### ### ### ### ### -2.5 ### ###
2021-May-28 Fri ### ### ### ### 5,994,947 24,459,383 0.2 62.1 ###
2021-May-27 Thu ### ### ### ### 31,225,156 ### ### 20.4 -3.1
2021-May-26 Wed ### ### ### ### 6,536,088 26,552,857 ### ### ###
2021-May-25 Tue ### ### ### ### 6,279,344 ### ### ### -3.1
2021-May-24 Mon ### ### ### ### 3,409,950 ### ### 73.9 ###
2021-May-21 Fri ### ### ### ### ### 27,073,250 ### 81.6 -3.1
2021-May-20 Thu 3.88 ### 3.87 ### 14,489,228 ### ### ### -3.1
2021-May-19 Wed ### ### 3.89 ### ### 34,037,241 -2.7 ### -3.0
2021-May-18 Tue ### ### ### ### ### 16,009,556 ### ### -3.1
2021-May-17 Mon ### ### ### ### 4,381,089 ### ### ### ###
2021-May-14 Fri 4 ### ### ### ### ### 0.8 72.9 -3.1
2021-May-13 Thu ### ### ### ### 5,498,375 21,911,024 ### ### ###
2021-May-12 Wed ### ### ### ### 10,030,759 ### -2.5 22.9 -3.0
2021-May-11 Tue ### ### ### ### 4,497,784 ### ### 34.1 -3.1
2021-May-10 Mon ### ### ### ### 3,807,985 ### 1.0 ### -3.2
2021-May-07 Fri ### ### ### ### ### 12,443,641 0.2 67.7 ###
2021-May-06 Thu 4.2 4.2 ### ### 3,993,222 ### ### ### -3.2
2021-May-05 Wed ### 4.22 ### ### ### ### ### ### -3.2
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 17:27:34 thru 2021-10-22 17:27:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000