(ORG) ORIGIN ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 09:57:51 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORG) ORIGIN ENERGY LIMITED home page...

TOC Company Info for ORG Fundamental

Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code	ORG
Listing Name	ORIGIN ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	ORIGIN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORG5

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for ORG .. Thursday 22nd October 2020

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ORG

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

DATE	2020-09-29	###	2020-05-28	2020-04-24	2020-03-26
SHARE PRICE	4.54	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	102.55	###	8.4	7.7
Earnings/Share (EPS)	0.047	###	0.575	0.575	0.575
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-03-27
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	8.89	8.89
52Week Low	3.75	3.75

Fundamental News for ORG Options

Score Company ORG for Ownership

News Details for (ORG) ORIGIN ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-07	^{2020-10-07 19:45 GMT,} Price Closed at $4.52	3
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-Oct-07 Wed
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

News Options owned by ORG Warrants

Options for Company ORG

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORG6N9	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
2	ORG6Q9	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
3	ORG6U9	2020-10-23	ASX	C	###	6	A	###	ORG	OS
4	ORG6V9	2020-10-23	ASX	P	###	6	A	###	ORG	OS
5	ORG6X9	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
6	ORG6Z9	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
7	ORG7F9	2020-10-23	ASX	C	###	7	A	###	ORG	OS
8	ORG7G9	2020-10-23	ASX	P	###	7	A	###	ORG	OS
9	ORG7H9	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
10	ORG7J9	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
11	ORG7K9	2020-10-23	ASX	C	###	8	A	###	ORG	OS
12	ORG7M9	2020-10-23	ASX	P	###	8	A	###	ORG	OS
13	ORG7N9	2020-10-23	ASX	C	###	8.5	A	###	ORG	OS
14	ORG7Q9	2020-10-23	ASX	P	###	8.5	A	###	ORG	OS
15	ORG7U9	2020-10-23	ASX	C	###	9	A	###	ORG	OS
16	ORG7V9	2020-10-23	ASX	P	###	9	A	###	ORG	OS
17	ORG7X9	2020-10-23	ASX	C	###	9.5	A	###	ORG	OS
18	ORG7Z9	2020-10-23	ASX	P	###	9.5	A	###	ORG	OS
19	ORG8F9	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
20	ORGB19	2020-10-23	ASX	C	###	###	A	###	ORG	OS
21	ORGB29	2020-10-23	ASX	P	###	###	A	###	ORG	OS
22	ORGB39	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
23	ORGB49	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
24	ORGB59	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
25	ORGB67	2020-10-23	ASX	C	###	###	A	###	ORG	OS
26	ORGB69	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
27	ORGB77	2020-10-23	ASX	P	###	###	A	###	ORG	OS
28	ORGB79	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
29	ORGB89	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
30	ORGB99	2020-10-23	ASX	C	###	6.76	E	###	ORG	OS
31	ORGBF9	2020-10-23	ASX	P	###	6.76	E	###	ORG	OS
32	ORGBG9	2020-10-23	ASX	C	###	###	E	###	ORG	OS
33	ORGBH9	2020-10-23	ASX	P	###	###	E	###	ORG	OS
34	ORGBI9	2020-10-23	ASX	C	###	7.26	E	###	ORG	OS
35	ORGBJ9	2020-10-23	ASX	P	###	7.26	E	###	ORG	OS
36	ORGBK9	2020-10-23	ASX	C	###	7.51	E	###	ORG	OS
37	ORGBL9	2020-10-23	ASX	P	###	7.51	E	###	ORG	OS
38	ORGBM9	2020-10-23	ASX	C	###	###	E	###	ORG	OS
39	ORGBO9	2020-10-23	ASX	P	###	###	E	###	ORG	OS
40	ORGBP9	2020-10-23	ASX	C	###	3.4	A	###	ORG	OS
41	ORGBQ9	2020-10-23	ASX	P	###	3.4	A	###	ORG	OS
42	ORGBR9	2020-10-23	ASX	C	###	3.4	A	###	ORG	OS
43	ORGBS9	2020-10-23	ASX	P	###	3.4	A	###	ORG	OS
44	ORGBT9	2020-10-23	ASX	C	###	7.76	E	###	ORG	OS
45	ORGBU9	2020-10-23	ASX	P	###	7.76	E	###	ORG	OS
46	ORGBV9	2020-10-23	ASX	C	###	8.25	A	###	ORG	OS
47	ORGBW9	2020-10-23	ASX	P	###	8.25	A	###	ORG	OS
48	ORGBX9	2020-10-23	ASX	C	###	8.26	E	###	ORG	OS
49	ORGBY9	2020-10-23	ASX	P	###	8.26	E	###	ORG	OS
50	ORGBZ9	2020-10-23	ASX	C	###	8.51	E	###	ORG	OS
51	ORGC19	2020-10-23	ASX	P	###	8.51	E	###	ORG	OS
52	ORGC29	2020-10-23	ASX	C	###	8.75	A	###	ORG	OS
53	ORGC39	2020-10-23	ASX	P	###	8.75	A	###	ORG	OS
54	ORGC49	2020-10-23	ASX	C	###	8.76	E	###	ORG	OS
55	ORGC59	2020-10-23	ASX	P	###	8.76	E	###	ORG	OS
56	ORGC69	2020-10-23	ASX	C	###	4.41	E	###	ORG	OS
57	ORGC79	2020-10-23	ASX	P	###	4.41	E	###	ORG	OS
58	ORGC89	2020-10-23	ASX	C	2021-01-21	6.76	E	###	ORG	OS
59	ORGC99	2020-10-23	ASX	P	2021-01-21	6.76	E	###	ORG	OS
60	ORGCF9	2020-10-23	ASX	C	2021-01-21	###	E	###	ORG	OS
61	ORGCG9	2020-10-23	ASX	P	2021-01-21	###	E	###	ORG	OS
62	ORGCH9	2020-10-23	ASX	C	###	###	E	###	ORG	OS
63	ORGCI9	2020-10-23	ASX	P	###	###	E	###	ORG	OS
64	ORGCJ9	2020-10-23	ASX	C	###	###	E	###	ORG	OS
65	ORGCK9	2020-10-23	ASX	P	###	###	E	###	ORG	OS
66	ORGCL9	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
67	ORGCM9	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
68	ORGCN9	2020-10-23	ASX	C	###	###	A	###	ORG	OS
69	ORGCO9	2020-10-23	ASX	P	###	###	A	###	ORG	OS
70	ORGCP9	2020-10-23	ASX	C	###	4	A	###	ORG	OS
71	ORGCQ9	2020-10-23	ASX	P	###	4	A	###	ORG	OS
72	ORGCR7	2020-10-23	ASX	C	###	5	A	###	ORG	OS
73	ORGCR9	2020-10-23	ASX	C	###	###	A	###	ORG	OS
74	ORGCS7	2020-10-23	ASX	P	###	5	A	###	ORG	OS
75	ORGCS9	2020-10-23	ASX	P	###	###	A	###	ORG	OS
76	ORGCT9	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
77	ORGCU9	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
78	ORGCV9	2020-10-23	ASX	C	###	###	A	###	ORG	OS
79	ORGCW9	2020-10-23	ASX	P	###	###	A	###	ORG	OS
80	ORGCX8	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
81	ORGCX9	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
82	ORGCY8	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
83	ORGCY9	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
84	ORGCZ8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
85	ORGCZ9	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
86	ORGD18	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
87	ORGD19	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
88	ORGD28	2020-10-23	ASX	C	###	###	A	###	ORG	OS
89	ORGD29	2020-10-23	ASX	C	###	###	A	###	ORG	OS
90	ORGD38	2020-10-23	ASX	P	###	###	A	###	ORG	OS
91	ORGD39	2020-10-23	ASX	P	###	###	A	###	ORG	OS
92	ORGD48	2020-10-23	ASX	C	###	4	A	###	ORG	OS
93	ORGD49	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
94	ORGD58	2020-10-23	ASX	P	###	4	A	###	ORG	OS
95	ORGD59	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
96	ORGD68	2020-10-23	ASX	C	###	###	A	###	ORG	OS
97	ORGD69	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
98	ORGD78	2020-10-23	ASX	P	###	###	A	###	ORG	OS
99	ORGD79	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
100	ORGD88	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
101	ORGD89	2020-10-23	ASX	C	###	###	A	###	ORG	OS
102	ORGD98	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
103	ORGD99	2020-10-23	ASX	P	###	###	A	###	ORG	OS
104	ORGDK8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
105	ORGDK9	2020-10-23	ASX	C	###	5	A	###	ORG	OS
106	ORGDL8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
107	ORGDL9	2020-10-23	ASX	P	###	5	A	###	ORG	OS
108	ORGDM8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
109	ORGDM9	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
110	ORGDN8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
111	ORGDN9	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
112	ORGDO8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
113	ORGDO9	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
114	ORGDP8	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
115	ORGDP9	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
116	ORGDQ8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
117	ORGDQ9	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
118	ORGDR8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
119	ORGDR9	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
120	ORGDS8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
121	ORGDS9	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
122	ORGDT8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
123	ORGDU8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
124	ORGDV8	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
125	ORGDW8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
126	ORGDX8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
127	ORGDY8	2020-10-23	ASX	C	###	###	E	###	ORG	OS
128	ORGDZ8	2020-10-23	ASX	P	###	###	E	###	ORG	OS
129	ORGE18	2020-10-23	ASX	C	###	8.26	E	###	ORG	OS
130	ORGE28	2020-10-23	ASX	P	###	8.26	E	###	ORG	OS
131	ORGFK8	2020-10-23	ASX	C	###	3.4	A	###	ORG	OS
132	ORGFL8	2020-10-23	ASX	P	###	3.4	A	###	ORG	OS
133	ORGFM8	2020-10-23	ASX	C	###	3.5	A	###	ORG	OS
134	ORGFN8	2020-10-23	ASX	P	###	3.5	A	###	ORG	OS
135	ORGFO8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
136	ORGFP8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
137	ORGFQ8	2020-10-23	ASX	C	###	3.2	A	###	ORG	OS
138	ORGFR8	2020-10-23	ASX	P	###	3.2	A	###	ORG	OS
139	ORGFS8	2020-10-23	ASX	C	###	3.4	A	###	ORG	OS
140	ORGFT7	2020-10-23	ASX	C	###	6	A	###	ORG	OS
141	ORGFT8	2020-10-23	ASX	P	###	3.4	A	###	ORG	OS
142	ORGFU7	2020-10-23	ASX	P	###	6	A	###	ORG	OS
143	ORGFU8	2020-10-23	ASX	C	###	3.2	A	###	ORG	OS
144	ORGFV7	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
145	ORGFV8	2020-10-23	ASX	P	###	3.2	A	###	ORG	OS
146	ORGFW7	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
147	ORGFW8	2020-10-23	ASX	C	###	3.4	A	###	ORG	OS
148	ORGFX7	2020-10-23	ASX	C	###	7	A	###	ORG	OS
149	ORGFX8	2020-10-23	ASX	P	###	3.4	A	###	ORG	OS
150	ORGFY7	2020-10-23	ASX	P	###	7	A	###	ORG	OS
151	ORGFZ7	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
152	ORGG17	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
153	ORGG27	2020-10-23	ASX	C	###	8	A	###	ORG	OS
154	ORGG37	2020-10-23	ASX	P	###	8	A	###	ORG	OS
155	ORGG47	2020-10-23	ASX	C	###	8.5	A	###	ORG	OS
156	ORGG57	2020-10-23	ASX	P	###	8.5	A	###	ORG	OS
157	ORGG67	2020-10-23	ASX	C	###	9	A	###	ORG	OS
158	ORGG77	2020-10-23	ASX	P	###	9	A	###	ORG	OS
159	ORGG87	2020-10-23	ASX	C	###	9.5	A	###	ORG	OS
160	ORGG97	2020-10-23	ASX	P	###	9.5	A	###	ORG	OS
161	ORGGK7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
162	ORGGL7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
163	ORGGM7	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
164	ORGIJ7	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
165	ORGIK7	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
166	ORGIZ8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
167	ORGJ18	2020-10-23	ASX	P	###	###	A	###	ORG	OS
168	ORGJ28	2020-10-23	ASX	C	###	3.2	A	###	ORG	OS
169	ORGJ38	2020-10-23	ASX	P	###	3.2	A	###	ORG	OS
170	ORGJ48	2020-10-23	ASX	C	###	###	A	###	ORG	OS
171	ORGJ58	2020-10-23	ASX	P	###	###	A	###	ORG	OS
172	ORGJ68	2020-10-23	ASX	C	###	3	A	###	ORG	OS
173	ORGJ78	2020-10-23	ASX	P	###	3	A	###	ORG	OS
174	ORGJ88	2020-10-23	ASX	C	###	3	A	###	ORG	OS
175	ORGJ98	2020-10-23	ASX	P	###	3	A	###	ORG	OS
176	ORGJC8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
177	ORGJD8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
178	ORGJE8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
179	ORGJF8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
180	ORGJG8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
181	ORGJH8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
182	ORGJI8	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
183	ORGJJ8	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
184	ORGJK8	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
185	ORGJL8	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
186	ORGJM8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
187	ORGJN8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
188	ORGJO8	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
189	ORGJP8	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
190	ORGJQ8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
191	ORGJR8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
192	ORGJS8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
193	ORGJT8	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
194	ORGJU8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
195	ORGJV8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
196	ORGJW8	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
197	ORGJX8	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
198	ORGJY8	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
199	ORGJZ8	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
200	ORGK18	2020-10-23	ASX	C	###	###	A	###	ORG	OS
201	ORGK28	2020-10-23	ASX	P	###	###	A	###	ORG	OS
202	ORGK38	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
203	ORGK47	2020-10-23	ASX	C	###	10.5	A	###	ORG	OS
204	ORGK48	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
205	ORGK57	2020-10-23	ASX	P	###	10.5	A	###	ORG	OS
206	ORGK58	2020-10-23	ASX	C	###	5	A	###	ORG	OS
207	ORGK67	2020-10-23	ASX	C	###	10.5	A	###	ORG	OS
208	ORGK68	2020-10-23	ASX	P	###	5	A	###	ORG	OS
209	ORGK77	2020-10-23	ASX	P	###	10.5	A	###	ORG	OS
210	ORGK78	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
211	ORGK88	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
212	ORGK98	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
213	ORGKA8	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
214	ORGKB8	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
215	ORGKC8	2020-10-23	ASX	C	###	5.75	A	###	ORG	OS
216	ORGKD8	2020-10-23	ASX	P	###	5.75	A	###	ORG	OS
217	ORGKE8	2020-10-23	ASX	C	###	6	A	###	ORG	OS
218	ORGKF8	2020-10-23	ASX	P	###	6	A	###	ORG	OS
219	ORGKG8	2020-10-23	ASX	C	###	6.25	A	###	ORG	OS
220	ORGKH8	2020-10-23	ASX	P	###	6.25	A	###	ORG	OS
221	ORGKI8	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
222	ORGKJ8	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
223	ORGKK8	2020-10-23	ASX	C	###	6.75	A	###	ORG	OS
224	ORGKL8	2020-10-23	ASX	P	###	6.75	A	###	ORG	OS
225	ORGKM8	2020-10-23	ASX	C	###	7	A	###	ORG	OS
226	ORGKN8	2020-10-23	ASX	P	###	7	A	###	ORG	OS
227	ORGKU8	###	ASX	C	###	4	A	###	ORG	OS
228	ORGKV8	###	ASX	P	###	4	A	###	ORG	OS
229	ORGKW8	###	ASX	C	###	###	A	###	ORG	OS
230	ORGKX8	###	ASX	P	###	###	A	###	ORG	OS
231	ORGKY8	###	ASX	C	###	4.2	A	###	ORG	OS
232	ORGKZ8	###	ASX	P	###	4.2	A	###	ORG	OS
233	ORGL18	###	ASX	C	###	###	A	###	ORG	OS
234	ORGL28	###	ASX	P	###	###	A	###	ORG	OS
235	ORGL38	###	ASX	C	###	4.4	A	###	ORG	OS
236	ORGL48	###	ASX	P	###	4.4	A	###	ORG	OS
237	ORGL58	###	ASX	C	###	4.5	A	###	ORG	OS
238	ORGL68	###	ASX	P	###	4.5	A	###	ORG	OS
239	ORGL78	###	ASX	C	###	###	A	###	ORG	OS
240	ORGL88	###	ASX	P	###	###	A	###	ORG	OS
241	ORGL98	###	ASX	C	###	4.7	A	###	ORG	OS
242	ORGLA8	###	ASX	P	###	4.7	A	###	ORG	OS
243	ORGLB8	###	ASX	C	###	4.8	A	###	ORG	OS
244	ORGLC8	###	ASX	P	###	4.8	A	###	ORG	OS
245	ORGLD8	###	ASX	C	###	###	A	###	ORG	OS
246	ORGLE8	###	ASX	P	###	###	A	###	ORG	OS
247	ORGLF8	###	ASX	C	###	5	A	###	ORG	OS
248	ORGLG8	###	ASX	P	###	5	A	###	ORG	OS
249	ORGLH8	###	ASX	C	###	5.25	A	###	ORG	OS
250	ORGLI8	###	ASX	P	###	5.25	A	###	ORG	OS
251	ORGLJ8	###	ASX	C	###	5.5	A	###	ORG	OS
252	ORGLK8	###	ASX	P	###	5.5	A	###	ORG	OS
253	ORGLL8	###	ASX	C	###	5.75	A	###	ORG	OS
254	ORGLM8	###	ASX	P	###	5.75	A	###	ORG	OS
255	ORGLN8	###	ASX	C	###	6	A	###	ORG	OS
256	ORGLO8	###	ASX	P	###	6	A	###	ORG	OS
257	ORGLP8	###	ASX	C	###	###	E	###	ORGL	LE
258	ORGLQ8	###	ASX	C	###	6.25	A	###	ORG	OS
259	ORGLR8	###	ASX	P	###	6.25	A	###	ORG	OS
260	ORGLS8	###	ASX	C	###	6.5	A	###	ORG	OS
261	ORGLT8	###	ASX	P	###	6.5	A	###	ORG	OS
262	ORGLU8	###	ASX	C	###	6.75	A	###	ORG	OS
263	ORGLW8	###	ASX	P	###	6.75	A	###	ORG	OS
264	ORGLX8	###	ASX	C	###	7	A	###	ORG	OS
265	ORGLY8	###	ASX	P	###	7	A	###	ORG	OS
266	ORGLZ8	###	ASX	C	###	7.25	A	###	ORG	OS
267	ORGM18	###	ASX	P	###	7.25	A	###	ORG	OS
268	ORGM28	###	ASX	C	###	7.5	A	###	ORG	OS
269	ORGM38	###	ASX	P	###	7.5	A	###	ORG	OS
270	ORGM48	###	ASX	C	###	7.75	A	###	ORG	OS
271	ORGM58	###	ASX	P	###	7.75	A	###	ORG	OS
272	ORGM68	###	ASX	C	###	8	A	###	ORG	OS
273	ORGM78	###	ASX	P	###	8	A	###	ORG	OS
274	ORGM88	###	ASX	C	###	8.25	A	###	ORG	OS
275	ORGM98	###	ASX	P	###	8.25	A	###	ORG	OS
276	ORGMA8	2020-10-23	ASX	C	###	7.25	A	###	ORG	OS
277	ORGMB8	2020-10-23	ASX	P	###	7.25	A	###	ORG	OS
278	ORGMC8	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
279	ORGMD8	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
280	ORGMO7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
281	ORGMP7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
282	ORGMQ7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
283	ORGMR7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
284	ORGMS7	2020-10-23	ASX	C	###	7.25	A	###	ORG	OS
285	ORGMT7	2020-10-23	ASX	P	###	7.25	A	###	ORG	OS
286	ORGMU7	2020-10-23	ASX	C	###	7.75	A	###	ORG	OS
287	ORGMV7	2020-10-23	ASX	P	###	7.75	A	###	ORG	OS
288	ORGMW7	2020-10-23	ASX	C	###	8.25	A	###	ORG	OS
289	ORGMX7	2020-10-23	ASX	P	###	8.25	A	###	ORG	OS
290	ORGMY7	2020-10-23	ASX	C	###	8.75	A	###	ORG	OS
291	ORGMZ7	2020-10-23	ASX	P	###	8.75	A	###	ORG	OS
292	ORGN17	2020-10-23	ASX	C	###	9.25	A	###	ORG	OS
293	ORGN27	2020-10-23	ASX	P	###	9.25	A	###	ORG	OS
294	ORGN37	2020-10-23	ASX	C	###	9.75	A	###	ORG	OS
295	ORGN47	2020-10-23	ASX	P	###	9.75	A	###	ORG	OS
296	ORGN57	2020-10-23	ASX	C	###	10.25	A	###	ORG	OS
297	ORGN67	2020-10-23	ASX	P	###	10.25	A	###	ORG	OS
298	ORGN77	2020-10-23	ASX	C	###	7	A	###	ORG	OS
299	ORGN87	2020-10-23	ASX	P	###	7	A	###	ORG	OS
300	ORGN97	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
301	ORGNK7	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
302	ORGNL7	2020-10-23	ASX	C	###	8	A	###	ORG	OS
303	ORGNL8	2020-10-23	ASX	C	###	8	A	###	ORG	OS
304	ORGNM7	2020-10-23	ASX	P	###	8	A	###	ORG	OS
305	ORGNM8	2020-10-23	ASX	P	###	8	A	###	ORG	OS
306	ORGNN7	2020-10-23	ASX	C	###	8.5	A	###	ORG	OS
307	ORGNN8	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
308	ORGNO7	2020-10-23	ASX	P	###	8.5	A	###	ORG	OS
309	ORGNO8	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
310	ORGNP7	2020-10-23	ASX	C	###	9	A	###	ORG	OS
311	ORGNP8	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
312	ORGNQ7	2020-10-23	ASX	P	###	9	A	###	ORG	OS
313	ORGNQ8	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
314	ORGNR7	2020-10-23	ASX	C	###	9.5	A	###	ORG	OS
315	ORGNR8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
316	ORGNS7	2020-10-23	ASX	P	###	9.5	A	###	ORG	OS
317	ORGNS8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
318	ORGNT7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
319	ORGNT8	2020-10-23	ASX	C	###	5	A	###	ORG	OS
320	ORGNU7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
321	ORGNU8	2020-10-23	ASX	P	###	5	A	###	ORG	OS
322	ORGNV7	2020-10-23	ASX	C	###	10.5	A	###	ORG	OS
323	ORGNV8	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
324	ORGNW7	2020-10-23	ASX	P	###	10.5	A	###	ORG	OS
325	ORGNW8	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
326	ORGNX7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
327	ORGNX8	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
328	ORGNY7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
329	ORGNY8	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
330	ORGNZ7	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
331	ORGNZ8	2020-10-23	ASX	C	###	5.75	A	###	ORG	OS
332	ORGP17	2020-10-23	ASX	C	###	6.75	A	###	ORG	OS
333	ORGP18	2020-10-23	ASX	P	###	5.75	A	###	ORG	OS
334	ORGP27	2020-10-23	ASX	P	###	6.75	A	###	ORG	OS
335	ORGP28	2020-10-23	ASX	C	###	6	A	###	ORG	OS
336	ORGP37	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
337	ORGP38	2020-10-23	ASX	P	###	6	A	###	ORG	OS
338	ORGP47	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
339	ORGP48	2020-10-23	ASX	C	###	6.25	A	###	ORG	OS
340	ORGP58	2020-10-23	ASX	P	###	6.25	A	###	ORG	OS
341	ORGP68	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
342	ORGP78	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
343	ORGP88	2020-10-23	ASX	C	###	6.75	A	###	ORG	OS
344	ORGP98	2020-10-23	ASX	P	###	6.75	A	###	ORG	OS
345	ORGPK8	2020-10-23	ASX	C	###	7	A	###	ORG	OS
346	ORGPL8	2020-10-23	ASX	P	###	7	A	###	ORG	OS
347	ORGPM8	2020-10-23	ASX	C	###	7.25	A	###	ORG	OS
348	ORGPN8	2020-10-23	ASX	P	###	7.25	A	###	ORG	OS
349	ORGPO8	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
350	ORGPP8	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
351	ORGPQ8	2020-10-23	ASX	C	###	7.75	A	###	ORG	OS
352	ORGPR8	2020-10-23	ASX	P	###	7.75	A	###	ORG	OS
353	ORGPS8	2020-10-23	ASX	C	###	7.75	A	###	ORG	OS
354	ORGPT8	2020-10-23	ASX	P	###	7.75	A	###	ORG	OS
355	ORGPU8	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
356	ORGPV8	2020-10-23	ASX	C	###	8	A	###	ORG	OS
357	ORGPW8	2020-10-23	ASX	P	###	8	A	###	ORG	OS
358	ORGPX8	2020-10-23	ASX	C	###	8.25	A	###	ORG	OS
359	ORGPY8	2020-10-23	ASX	P	###	8.25	A	###	ORG	OS
360	ORGPZ8	2020-10-23	ASX	C	###	8.5	A	###	ORG	OS
361	ORGQ18	2020-10-23	ASX	P	###	8.5	A	###	ORG	OS
362	ORGQ48	2020-10-23	ASX	C	###	###	E	###	ORG	OS
363	ORGQ58	2020-10-23	ASX	P	###	###	E	###	ORG	OS
364	ORGQ68	2020-10-23	ASX	C	###	7.26	E	###	ORG	OS
365	ORGQ78	2020-10-23	ASX	P	###	7.26	E	###	ORG	OS
366	ORGQ88	2020-10-23	ASX	C	###	7.51	E	###	ORG	OS
367	ORGQ98	2020-10-23	ASX	P	###	7.51	E	###	ORG	OS
368	ORGQA8	2020-10-23	ASX	C	###	11.5	A	###	ORG	OS
369	ORGQB8	2020-10-23	ASX	P	###	11.5	A	###	ORG	OS
370	ORGQC8	2020-10-23	ASX	C	###	11.51	E	###	ORG	OS
371	ORGQD8	2020-10-23	ASX	P	###	11.51	E	###	ORG	OS
372	ORGQE8	2020-10-23	ASX	C	###	8.25	A	###	ORG	OS
373	ORGQF8	2020-10-23	ASX	P	###	8.25	A	###	ORG	OS
374	ORGQG8	2020-10-23	ASX	C	###	8.5	A	###	ORG	OS
375	ORGQH8	2020-10-23	ASX	P	###	8.5	A	###	ORG	OS
376	ORGQK8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
377	ORGQL8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
378	ORGQM8	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
379	ORGQN8	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
380	ORGQS8	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
381	ORGQT8	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
382	ORGQU8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
383	ORGQV8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
384	ORGQW7	2020-10-23	ASX	C	###	6	A	###	ORG	OS
385	ORGQW8	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
386	ORGQX7	2020-10-23	ASX	P	###	6	A	###	ORG	OS
387	ORGQX8	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
388	ORGQY8	2020-10-23	ASX	C	###	5.75	A	###	ORG	OS
389	ORGQZ8	2020-10-23	ASX	P	###	5.75	A	###	ORG	OS
390	ORGR18	2020-10-23	ASX	C	###	6.25	A	###	ORG	OS
391	ORGR28	2020-10-23	ASX	P	###	6.25	A	###	ORG	OS
392	ORGR38	2020-10-23	ASX	C	###	6.75	A	###	ORG	OS
393	ORGR47	2020-10-23	ASX	C	###	6.25	A	###	ORG	OS
394	ORGR48	2020-10-23	ASX	P	###	6.75	A	###	ORG	OS
395	ORGR57	2020-10-23	ASX	P	###	6.25	A	###	ORG	OS
396	ORGR58	2020-10-23	ASX	C	###	7.25	A	###	ORG	OS
397	ORGR68	2020-10-23	ASX	P	###	7.25	A	###	ORG	OS
398	ORGR78	2020-10-23	ASX	C	###	###	A	###	ORG	OS
399	ORGR88	2020-10-23	ASX	P	###	###	A	###	ORG	OS
400	ORGR98	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
401	ORGRF8	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
402	ORGRG8	2020-10-23	ASX	C	###	5	A	###	ORG	OS
403	ORGRH8	2020-10-23	ASX	P	###	5	A	###	ORG	OS
404	ORGRI8	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
405	ORGRJ7	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
406	ORGRJ8	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
407	ORGRK7	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
408	ORGRK8	2020-10-23	ASX	C	###	6	A	###	ORG	OS
409	ORGRL8	2020-10-23	ASX	P	###	6	A	###	ORG	OS
410	ORGRM8	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
411	ORGRN8	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
412	ORGRO8	2020-10-23	ASX	C	###	7	A	###	ORG	OS
413	ORGRP8	2020-10-23	ASX	P	###	7	A	###	ORG	OS
414	ORGRQ8	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
415	ORGRR8	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
416	ORGRS8	2020-10-23	ASX	C	###	8	A	###	ORG	OS
417	ORGRT8	2020-10-23	ASX	P	###	8	A	###	ORG	OS
418	ORGRU8	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
419	ORGRV8	2020-10-23	ASX	C	###	7.75	A	###	ORG	OS
420	ORGRW8	2020-10-23	ASX	P	###	7.75	A	###	ORG	OS
421	ORGRX7	2020-10-23	ASX	C	###	5.75	A	###	ORG	OS
422	ORGRX8	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
423	ORGRY7	2020-10-23	ASX	P	###	5.75	A	###	ORG	OS
424	ORGRY8	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
425	ORGS28	2020-10-23	ASX	C	###	6.51	E	###	ORG	OS
426	ORGS38	2020-10-23	ASX	P	###	6.51	E	###	ORG	OS
427	ORGS48	2020-10-23	ASX	C	2021-01-21	###	A	###	ORG	OS
428	ORGS58	2020-10-23	ASX	P	2021-01-21	###	A	###	ORG	OS
429	ORGS68	2020-10-23	ASX	C	2021-01-21	4.7	A	###	ORG	OS
430	ORGS78	2020-10-23	ASX	P	2021-01-21	4.7	A	###	ORG	OS
431	ORGS88	2020-10-23	ASX	C	2021-01-21	4.8	A	###	ORG	OS
432	ORGS98	2020-10-23	ASX	P	2021-01-21	4.8	A	###	ORG	OS
433	ORGSA8	2020-10-23	ASX	C	2021-01-21	###	A	###	ORG	OS
434	ORGSB8	2020-10-23	ASX	P	2021-01-21	###	A	###	ORG	OS
435	ORGSC8	2020-10-23	ASX	C	2021-01-21	5	A	###	ORG	OS
436	ORGSD8	2020-10-23	ASX	P	2021-01-21	5	A	###	ORG	OS
437	ORGSE8	2020-10-23	ASX	C	2021-01-21	5.25	A	###	ORG	OS
438	ORGSF8	2020-10-23	ASX	P	2021-01-21	5.25	A	###	ORG	OS
439	ORGSG8	2020-10-23	ASX	C	2021-01-21	5.5	A	###	ORG	OS
440	ORGSH8	2020-10-23	ASX	P	2021-01-21	5.5	A	###	ORG	OS
441	ORGSI8	2020-10-23	ASX	C	2021-01-21	5.75	A	###	ORG	OS
442	ORGSJ8	2020-10-23	ASX	P	2021-01-21	5.75	A	###	ORG	OS
443	ORGSK8	2020-10-23	ASX	C	2021-01-21	6	A	###	ORG	OS
444	ORGSL8	2020-10-23	ASX	P	2021-01-21	6	A	###	ORG	OS
445	ORGSM8	2020-10-23	ASX	C	2021-01-21	6.25	A	###	ORG	OS
446	ORGSN8	2020-10-23	ASX	P	2021-01-21	6.25	A	###	ORG	OS
447	ORGSO7	2020-10-23	ASX	C	###	5	A	###	ORG	OS
448	ORGSO8	2020-10-23	ASX	C	2021-01-21	6.5	A	###	ORG	OS
449	ORGSP7	2020-10-23	ASX	P	###	5	A	###	ORG	OS
450	ORGSP8	2020-10-23	ASX	P	2021-01-21	6.5	A	###	ORG	OS
451	ORGSQ7	2020-10-23	ASX	C	###	5	A	###	ORG	OS
452	ORGSQ8	2020-10-23	ASX	C	2021-01-21	6.75	A	###	ORG	OS
453	ORGSR7	2020-10-23	ASX	P	###	5	A	###	ORG	OS
454	ORGSR8	2020-10-23	ASX	P	2021-01-21	6.75	A	###	ORG	OS
455	ORGSS8	2020-10-23	ASX	C	2021-01-21	7	A	###	ORG	OS
456	ORGST8	2020-10-23	ASX	P	2021-01-21	7	A	###	ORG	OS
457	ORGSU8	2020-10-23	ASX	C	2021-01-21	7.25	A	###	ORG	OS
458	ORGSV8	2020-10-23	ASX	P	2021-01-21	7.25	A	###	ORG	OS
459	ORGSW8	2020-10-23	ASX	C	2021-01-21	7.5	A	###	ORG	OS
460	ORGSX8	2020-10-23	ASX	P	2021-01-21	7.5	A	###	ORG	OS
461	ORGSY8	2020-10-23	ASX	C	2021-01-21	###	E	###	ORGL	LE
462	ORGSZ8	2020-10-23	ASX	C	2021-01-21	7.75	A	###	ORG	OS
463	ORGT18	2020-10-23	ASX	P	2021-01-21	7.75	A	###	ORG	OS
464	ORGT28	2020-10-23	ASX	C	2021-01-21	8	A	###	ORG	OS
465	ORGT38	2020-10-23	ASX	P	2021-01-21	8	A	###	ORG	OS
466	ORGT48	2020-10-23	ASX	C	2021-01-21	8.25	A	###	ORG	OS
467	ORGT58	2020-10-23	ASX	P	2021-01-21	8.25	A	###	ORG	OS
468	ORGT68	2020-10-23	ASX	C	2021-01-21	8.5	A	###	ORG	OS
469	ORGT78	2020-10-23	ASX	P	2021-01-21	8.5	A	###	ORG	OS
470	ORGT88	###	ASX	C	###	7.76	E	###	ORG	OS
471	ORGT98	###	ASX	P	###	7.76	E	###	ORG	OS
472	ORGTA8	###	ASX	C	###	###	E	###	ORG	OS
473	ORGTB8	###	ASX	P	###	###	E	###	ORG	OS
474	ORGTC8	###	ASX	C	###	8.26	E	###	ORG	OS
475	ORGTD8	###	ASX	P	###	8.26	E	###	ORG	OS
476	ORGTE8	###	ASX	C	###	8.5	A	###	ORG	OS
477	ORGTF8	###	ASX	P	###	8.5	A	###	ORG	OS
478	ORGTG8	###	ASX	C	###	8.51	E	###	ORG	OS
479	ORGTH8	###	ASX	P	###	8.51	E	###	ORG	OS
480	ORGTI8	###	ASX	C	###	8.75	A	###	ORG	OS
481	ORGTJ8	###	ASX	P	###	8.75	A	###	ORG	OS
482	ORGTK8	###	ASX	C	###	8.76	E	###	ORG	OS
483	ORGTL8	###	ASX	P	###	8.76	E	###	ORG	OS
484	ORGTM8	###	ASX	C	###	6.76	E	###	ORG	OS
485	ORGTN8	###	ASX	P	###	6.76	E	###	ORG	OS
486	ORGTO8	###	ASX	C	###	###	E	###	ORG	OS
487	ORGTP8	###	ASX	P	###	###	E	###	ORG	OS
488	ORGTQ8	###	ASX	C	###	7.26	E	###	ORG	OS
489	ORGTR8	###	ASX	P	###	7.26	E	###	ORG	OS
490	ORGTS8	###	ASX	C	###	7.51	E	###	ORG	OS
491	ORGTT8	###	ASX	P	###	7.51	E	###	ORG	OS
492	ORGTU8	2020-10-23	ASX	C	###	8.75	A	###	ORG	OS
493	ORGTV7	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
494	ORGTV8	2020-10-23	ASX	P	###	8.75	A	###	ORG	OS
495	ORGTW7	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
496	ORGTW8	2020-10-23	ASX	C	###	8.76	E	###	ORG	OS
497	ORGTX8	2020-10-23	ASX	P	###	8.76	E	###	ORG	OS
498	ORGTY8	2020-10-23	ASX	C	2021-01-21	4.5	A	###	ORG	OS
499	ORGTZ8	2020-10-23	ASX	P	2021-01-21	4.5	A	###	ORG	OS
500	ORGU18	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
501	ORGU28	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
502	ORGU38	2020-10-23	ASX	C	###	7.51	E	###	ORG	OS
503	ORGU48	2020-10-23	ASX	P	###	7.51	E	###	ORG	OS
504	ORGU58	2020-10-23	ASX	C	###	7.76	E	###	ORG	OS
505	ORGU68	2020-10-23	ASX	P	###	7.76	E	###	ORG	OS
506	ORGU78	2020-10-23	ASX	C	###	###	E	###	ORG	OS
507	ORGU88	2020-10-23	ASX	P	###	###	E	###	ORG	OS
508	ORGU98	2020-10-23	ASX	C	###	8.26	E	###	ORG	OS
509	ORGUA8	2020-10-23	ASX	P	###	8.26	E	###	ORG	OS
510	ORGUB8	2020-10-23	ASX	C	###	8.51	E	###	ORG	OS
511	ORGUC8	2020-10-23	ASX	P	###	8.51	E	###	ORG	OS
512	ORGUD8	2020-10-23	ASX	C	###	6.76	E	###	ORG	OS
513	ORGUE8	2020-10-23	ASX	P	###	6.76	E	###	ORG	OS
514	ORGUF8	2020-10-23	ASX	C	###	###	E	###	ORG	OS
515	ORGUG8	2020-10-23	ASX	P	###	###	E	###	ORG	OS
516	ORGUH8	2020-10-23	ASX	C	###	7.26	E	###	ORG	OS
517	ORGUI8	2020-10-23	ASX	P	###	7.26	E	###	ORG	OS
518	ORGUJ8	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
519	ORGUK8	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
520	ORGUL8	2020-10-23	ASX	C	2021-01-21	4.4	A	###	ORG	OS
521	ORGUM8	2020-10-23	ASX	P	2021-01-21	4.4	A	###	ORG	OS
522	ORGUR8	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
523	ORGUS8	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
524	ORGUT8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
525	ORGUU8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
526	ORGUV8	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
527	ORGUW8	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
528	ORGUX8	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
529	ORGUY8	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
530	ORGUZ8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
531	ORGV18	2020-10-23	ASX	P	###	###	A	###	ORG	OS
532	ORGV28	2020-10-23	ASX	C	###	5	A	###	ORG	OS
533	ORGV38	2020-10-23	ASX	P	###	5	A	###	ORG	OS
534	ORGV48	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
535	ORGV58	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
536	ORGV68	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
537	ORGV78	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
538	ORGV88	2020-10-23	ASX	C	###	5.75	A	###	ORG	OS
539	ORGV98	2020-10-23	ASX	P	###	5.75	A	###	ORG	OS
540	ORGVA8	2020-10-23	ASX	C	###	6	A	###	ORG	OS
541	ORGVB8	2020-10-23	ASX	P	###	6	A	###	ORG	OS
542	ORGVC8	2020-10-23	ASX	C	###	6.25	A	###	ORG	OS
543	ORGVD8	2020-10-23	ASX	P	###	6.25	A	###	ORG	OS
544	ORGVE8	2020-10-23	ASX	C	###	6.5	A	###	ORG	OS
545	ORGVF8	2020-10-23	ASX	P	###	6.5	A	###	ORG	OS
546	ORGVG8	2020-10-23	ASX	C	###	6.75	A	###	ORG	OS
547	ORGVH8	2020-10-23	ASX	P	###	6.75	A	###	ORG	OS
548	ORGVI8	2020-10-23	ASX	C	###	7	A	###	ORG	OS
549	ORGVJ8	2020-10-23	ASX	P	###	7	A	###	ORG	OS
550	ORGVK8	2020-10-23	ASX	C	###	7.25	A	###	ORG	OS
551	ORGVL8	2020-10-23	ASX	P	###	7.25	A	###	ORG	OS
552	ORGVM8	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
553	ORGVN8	2020-10-23	ASX	C	###	7.5	A	###	ORG	OS
554	ORGVO8	2020-10-23	ASX	P	###	7.5	A	###	ORG	OS
555	ORGVP8	2020-10-23	ASX	C	###	7.75	A	###	ORG	OS
556	ORGVQ8	2020-10-23	ASX	P	###	7.75	A	###	ORG	OS
557	ORGVR8	2020-10-23	ASX	C	###	8	A	###	ORG	OS
558	ORGVS8	2020-10-23	ASX	P	###	8	A	###	ORG	OS
559	ORGVT8	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
560	ORGVU8	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
561	ORGVV8	###	ASX	C	###	5.76	E	###	ORG	OS
562	ORGVW8	###	ASX	P	###	5.76	E	###	ORG	OS
563	ORGVX8	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
564	ORGVY8	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
565	ORGVZ8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
566	ORGW18	2020-10-23	ASX	P	###	###	A	###	ORG	OS
567	ORGW28	2020-10-23	ASX	C	2021-01-21	###	A	###	ORG	OS
568	ORGW38	2020-10-23	ASX	P	2021-01-21	###	A	###	ORG	OS
569	ORGW48	2020-10-23	ASX	C	###	###	A	###	ORG	OS
570	ORGW57	2020-10-23	ASX	C	###	###	A	###	ORG	OS
571	ORGW58	2020-10-23	ASX	P	###	###	A	###	ORG	OS
572	ORGW67	2020-10-23	ASX	P	###	###	A	###	ORG	OS
573	ORGW68	2020-10-23	ASX	C	###	###	A	###	ORG	OS
574	ORGW77	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
575	ORGW78	2020-10-23	ASX	P	###	###	A	###	ORG	OS
576	ORGW87	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
577	ORGW88	2020-10-23	ASX	C	###	###	A	###	ORG	OS
578	ORGW97	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
579	ORGW98	2020-10-23	ASX	P	###	###	A	###	ORG	OS
580	ORGWA7	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
581	ORGWA8	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
582	ORGWB7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
583	ORGWB8	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
584	ORGWC7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
585	ORGWC8	2020-10-23	ASX	C	2021-01-21	###	A	###	ORG	OS
586	ORGWD7	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
587	ORGWD8	2020-10-23	ASX	P	2021-01-21	###	A	###	ORG	OS
588	ORGWE7	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
589	ORGWE8	2020-10-23	ASX	C	2021-01-21	4.2	A	###	ORG	OS
590	ORGWF7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
591	ORGWF8	2020-10-23	ASX	P	2021-01-21	4.2	A	###	ORG	OS
592	ORGWG7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
593	ORGWG8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
594	ORGWH7	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
595	ORGWH8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
596	ORGWI7	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
597	ORGWI8	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
598	ORGWJ7	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
599	ORGWJ8	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
600	ORGWK7	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
601	ORGWK8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
602	ORGWL7	2020-10-23	ASX	C	###	###	A	###	ORG	OS
603	ORGWL8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
604	ORGWM7	2020-10-23	ASX	P	###	###	A	###	ORG	OS
605	ORGWM8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
606	ORGWN7	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
607	ORGWN8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
608	ORGWO7	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
609	ORGWO8	2020-10-23	ASX	C	###	5.76	E	###	ORG	OS
610	ORGWP8	2020-10-23	ASX	P	###	5.76	E	###	ORG	OS
611	ORGWQ8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
612	ORGWR7	2020-10-23	ASX	C	###	###	E	###	ORG	OS
613	ORGWR8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
614	ORGWS7	2020-10-23	ASX	P	###	###	E	###	ORG	OS
615	ORGWS8	2020-10-23	ASX	C	2021-01-21	4	A	###	ORG	OS
616	ORGWT7	2020-10-23	ASX	C	###	5.76	E	###	ORG	OS
617	ORGWT8	2020-10-23	ASX	P	2021-01-21	4	A	###	ORG	OS
618	ORGWU7	2020-10-23	ASX	P	###	5.76	E	###	ORG	OS
619	ORGWU8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
620	ORGWV7	2020-10-23	ASX	C	###	###	E	###	ORG	OS
621	ORGWV8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
622	ORGWW7	2020-10-23	ASX	P	###	###	E	###	ORG	OS
623	ORGWW8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
624	ORGWX7	2020-10-23	ASX	C	###	8.51	E	###	ORG	OS
625	ORGWX8	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
626	ORGWY7	2020-10-23	ASX	P	###	8.51	E	###	ORG	OS
627	ORGWY8	2020-10-23	ASX	C	###	###	E	###	ORG	OS
628	ORGWZ7	2020-10-23	ASX	C	###	8.76	E	###	ORG	OS
629	ORGWZ8	2020-10-23	ASX	P	###	###	E	###	ORG	OS
630	ORGX17	2020-10-23	ASX	P	###	8.76	E	###	ORG	OS
631	ORGX18	###	ASX	C	###	###	A	###	ORG	OS
632	ORGX28	###	ASX	P	###	###	A	###	ORG	OS
633	ORGX38	2020-10-23	ASX	C	###	###	A	###	ORG	OS
634	ORGX48	2020-10-23	ASX	P	###	###	A	###	ORG	OS
635	ORGX58	2020-10-23	ASX	C	2021-01-21	###	A	###	ORG	OS
636	ORGX68	2020-10-23	ASX	P	2021-01-21	###	A	###	ORG	OS
637	ORGX78	2020-10-23	ASX	C	###	###	A	###	ORG	OS
638	ORGX88	2020-10-23	ASX	P	###	###	A	###	ORG	OS
639	ORGX98	2020-10-23	ASX	C	###	###	A	###	ORG	OS
640	ORGXA8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
641	ORGXB8	###	ASX	C	###	5.51	E	###	ORG	OS
642	ORGXC8	###	ASX	P	###	5.51	E	###	ORG	OS
643	ORGXD8	###	ASX	C	###	6.26	E	###	ORG	OS
644	ORGXF8	###	ASX	P	###	6.26	E	###	ORG	OS
645	ORGXG8	###	ASX	C	###	6.51	E	###	ORG	OS
646	ORGXH7	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
647	ORGXH8	###	ASX	P	###	6.51	E	###	ORG	OS
648	ORGXI7	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
649	ORGXI8	2020-10-23	ASX	C	###	5.51	E	###	ORG	OS
650	ORGXJ8	2020-10-23	ASX	P	###	5.51	E	###	ORG	OS
651	ORGXK8	2020-10-23	ASX	C	###	6.26	E	###	ORG	OS
652	ORGXL8	2020-10-23	ASX	P	###	6.26	E	###	ORG	OS
653	ORGXM8	2020-10-23	ASX	C	###	6.51	E	###	ORG	OS
654	ORGXN8	2020-10-23	ASX	P	###	6.51	E	###	ORG	OS
655	ORGXO8	2020-10-23	ASX	C	###	5.51	E	###	ORG	OS
656	ORGXP8	2020-10-23	ASX	P	###	5.51	E	###	ORG	OS
657	ORGXQ8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
658	ORGXR8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
659	ORGXS8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
660	ORGXT8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
661	ORGXU8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
662	ORGXV8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
663	ORGXW8	2020-10-23	ASX	C	###	4.5	A	###	ORG	OS
664	ORGXY7	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
665	ORGXY8	2020-10-23	ASX	P	###	4.5	A	###	ORG	OS
666	ORGXZ7	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
667	ORGXZ8	2020-10-23	ASX	C	###	4.7	A	###	ORG	OS
668	ORGY18	2020-10-23	ASX	P	###	4.7	A	###	ORG	OS
669	ORGY28	2020-10-23	ASX	C	###	###	A	###	ORG	OS
670	ORGY38	2020-10-23	ASX	P	###	###	A	###	ORG	OS
671	ORGY48	2020-10-23	ASX	C	###	5.25	A	###	ORG	OS
672	ORGY58	2020-10-23	ASX	P	###	5.25	A	###	ORG	OS
673	ORGY68	2020-10-23	ASX	C	###	5.75	A	###	ORG	OS
674	ORGY77	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
675	ORGY78	2020-10-23	ASX	P	###	5.75	A	###	ORG	OS
676	ORGY87	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
677	ORGY88	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
678	ORGY97	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
679	ORGY98	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
680	ORGYA7	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
681	ORGYA8	2020-10-23	ASX	C	###	4	A	###	ORG	OS
682	ORGYB8	2020-10-23	ASX	P	###	4	A	###	ORG	OS
683	ORGYC8	2020-10-23	ASX	C	###	4.2	A	###	ORG	OS
684	ORGYD8	2020-10-23	ASX	P	###	4.2	A	###	ORG	OS
685	ORGYE8	2020-10-23	ASX	C	###	4.4	A	###	ORG	OS
686	ORGYF8	2020-10-23	ASX	P	###	4.4	A	###	ORG	OS
687	ORGYG8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
688	ORGYH7	2020-10-23	ASX	C	###	6.26	E	###	ORG	OS
689	ORGYH8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
690	ORGYI7	2020-10-23	ASX	P	###	6.26	E	###	ORG	OS
691	ORGYI8	2020-10-23	ASX	C	###	4.8	A	###	ORG	OS
692	ORGYJ7	2020-10-23	ASX	C	###	6.51	E	###	ORG	OS
693	ORGYJ8	2020-10-23	ASX	P	###	4.8	A	###	ORG	OS
694	ORGYK7	2020-10-23	ASX	P	###	6.51	E	###	ORG	OS
695	ORGYK8	2020-10-23	ASX	C	###	5	A	###	ORG	OS
696	ORGYL7	2020-10-23	ASX	C	###	6.76	E	###	ORG	OS
697	ORGYL8	2020-10-23	ASX	P	###	5	A	###	ORG	OS
698	ORGYM7	2020-10-23	ASX	P	###	6.76	E	###	ORG	OS
699	ORGYM8	2020-10-23	ASX	C	###	5.5	A	###	ORG	OS
700	ORGYN8	2020-10-23	ASX	P	###	5.5	A	###	ORG	OS
701	ORGYO8	2020-10-23	ASX	C	###	6	A	###	ORG	OS
702	ORGYP8	2020-10-23	ASX	P	###	6	A	###	ORG	OS
703	ORGYQ8	2020-10-23	ASX	C	###	###	E	###	ORGL	LE
704	ORGYR8	###	ASX	C	###	3.8	A	###	ORG	OS
705	ORGYS8	###	ASX	P	###	3.8	A	###	ORG	OS
706	ORGYT8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
707	ORGYU8	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
708	ORGYV8	2020-10-23	ASX	C	2021-01-21	3.8	A	###	ORG	OS
709	ORGYW8	2020-10-23	ASX	P	2021-01-21	3.8	A	###	ORG	OS
710	ORGYX8	2020-10-23	ASX	C	###	3.8	A	###	ORG	OS
711	ORGYZ8	2020-10-23	ASX	P	###	3.8	A	###	ORG	OS
712	ORGZ18	2020-10-23	ASX	C	###	###	A	###	ORG	OS
713	ORGZ28	2020-10-23	ASX	P	###	###	A	###	ORG	OS
714	ORGZ38	2020-10-23	ASX	C	###	###	A	###	ORG	OS
715	ORGZ48	2020-10-23	ASX	P	###	###	A	###	ORG	OS
716	ORGZ58	2020-10-23	ASX	C	###	###	E	###	ORG	OS
717	ORGZ68	2020-10-23	ASX	P	###	###	E	###	ORG	OS
718	ORGZ78	2020-10-23	ASX	C	###	7.76	E	###	ORG	OS
719	ORGZ88	2020-10-23	ASX	P	###	7.76	E	###	ORG	OS
720	ORGZ98	2020-10-23	ASX	C	###	4.51	E	###	ORG	OS
721	ORGZA8	2020-10-23	ASX	P	###	4.51	E	###	ORG	OS
722	ORGZB8	2020-10-23	ASX	C	###	7.76	E	###	ORG	OS
723	ORGZC8	2020-10-23	ASX	P	###	7.76	E	###	ORG	OS
724	ORGZD8	2020-10-23	ASX	C	###	###	E	###	ORG	OS
725	ORGZE8	2020-10-23	ASX	P	###	###	E	###	ORG	OS
726	ORGZF8	2020-10-23	ASX	C	###	8.26	E	###	ORG	OS
727	ORGZG8	2020-10-23	ASX	P	###	8.26	E	###	ORG	OS
728	ORGZH8	2020-10-23	ASX	C	###	8.51	E	###	ORG	OS
729	ORGZI8	2020-10-23	ASX	P	###	8.51	E	###	ORG	OS
730	ORGZJ8	2020-10-23	ASX	C	###	8.75	A	###	ORG	OS
731	ORGZK8	2020-10-23	ASX	P	###	8.75	A	###	ORG	OS
732	ORGZL8	2020-10-23	ASX	C	###	8.76	E	###	ORG	OS
733	ORGZM8	2020-10-23	ASX	P	###	8.76	E	###	ORG	OS
734	ORGZN8	###	ASX	C	###	###	A	###	ORG	OS
735	ORGZO8	###	ASX	P	###	###	A	###	ORG	OS
736	ORGZP8	###	ASX	C	###	3.7	A	###	ORG	OS
737	ORGZQ8	###	ASX	P	###	3.7	A	###	ORG	OS
738	ORGZR8	2020-10-23	ASX	C	###	###	A	###	ORG	OS
739	ORGZS8	2020-10-23	ASX	P	###	###	A	###	ORG	OS
740	ORGZT8	2020-10-23	ASX	C	###	3.7	A	###	ORG	OS
741	ORGZU8	2020-10-23	ASX	P	###	3.7	A	###	ORG	OS
742	ORGZV8	2020-10-23	ASX	C	2021-01-21	###	A	###	ORG	OS
743	ORGZW8	2020-10-23	ASX	P	2021-01-21	###	A	###	ORG	OS
744	ORGZX8	2020-10-23	ASX	C	2021-01-21	3.7	A	###	ORG	OS
745	ORGZY8	2020-10-23	ASX	P	2021-01-21	3.7	A	###	ORG	OS

Options Warrants owned by ORG Charting

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORGBOC	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	ORGIOA	###	Instalment Regular Rolling	###	1	4.5	A	CITIWARRANTS	COR
3	ORGIOB	###	Instalment Regular Rolling	2020-11-20	1	4.5	A	CITIWARRANTS	COR
4	ORGJOA	###	Instalment MINI	###	1	4.4	A	CITIWARRANTS	COR
5	ORGJON	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
6	ORGKMA	###	MINI Call	###	1	11.6541	A	MACQUARIE	COR
7	ORGKOA	###	MINI Call	###	1	4.23	A	CITIWARRANTS	COR
8	ORGKOB	###	MINI Call	###	1	5.7026	A	CITIWARRANTS	COR
9	ORGKOD	###	MINI Call	###	1	5.0056	A	CITIWARRANTS	COR
10	ORGKOQ	###	MINI Put	###	1	9.5251	A	CITIWARRANTS	COR
11	ORGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	ORGKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	ORGKZB	###	MINI Call	###	1	8.2374	A	ABN AMRO	LMS
14	ORGKZC	###	MINI Call	###	1	11.3756	A	RBS	LMS
15	ORGKZD	###	MINI Call	###	1	###	A	RBS	LMS
16	ORGQOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	ORGQOZ	###	MINI Put	###	1	5.188	A	CITIWARRANTS	COR
18	ORGSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
19	ORGSO4	###	Barrier SFI	2021-01-20	1	###	A	CITIWARRANTS	COR
20	ORGSO5	###	Barrier SFI	###	1	2.744	A	CITIWARRANTS	COR
21	ORGSOM	###	Self Funding Instalments	###	1	2.5123	A	CITIWARRANTS	COR
22	ORGSOQ	###	Self Funding Instalments	2023-06-22	1	3.3684	A	CITIWARRANTS	COR
23	ORGSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	96.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORG

Weekly Format Enhanced Daily Prices for ORG Basic

End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.047
2020-Oct-22 Thu	4.43	4.44	###	###	6,368,155	27,924,359	###	###	###
2020-Oct-21 Wed	4.47	4.54	4.47	4.5	15,589,178	70,229,246	0.7	72.0	95.7
2020-Oct-20 Tue	4.5	4.54	4.45	4.46	###	33,965,420	-0.9	33.3	###
2020-Oct-19 Mon	4.57	4.58	4.47	4.54	###	29,353,751	-0.7	36.0	96.6
2020-Oct-16 Fri	###	###	4.54	4.54	###	26,692,971	###	28.0	96.6
2020-Oct-15 Thu	4.4	4.59	###	4.54	###	34,704,543	3.2	###	96.6
2020-Oct-14 Wed	###	###	###	###	5,711,181	24,815,081	###	67.8	###
2020-Oct-13 Tue	###	4.43	###	###	###	###	###	69.1	###
2020-Oct-12 Mon	###	4.42	###	###	###	###	-0.5	32.1	93.0
2020-Oct-09 Fri	4.5	4.53	4.41	4.44	###	###	###	19.9	94.5
2020-Oct-08 Thu	4.55	4.55	4.44	4.47	5,121,056	23,019,146	-1.8	###	###
2020-Oct-07 Wed	4.52	4.54	4.43	4.52	4,985,771	22,361,182	###	###	###
2020-Oct-06 Tue	4.47	4.49	4.43	4.47	###	###	###	###	###
2020-Oct-05 Mon	###	4.46	###	###	4,566,470	###	1.2	###	93.4
2020-Oct-02 Fri	###	###	4.25	4.26	7,841,075	###	-1.8	44.2	90.6
2020-Oct-01 Thu	###	4.45	###	4.4	###	###	2.1	###	###
2020-Sep-30 Wed	4.47	4.49	###	###	###	46,438,440	###	###	###
2020-Sep-29 Tue	4.59	###	4.5	4.52	2,783,273	12,719,557	-1.5	###	###
2020-Sep-28 Mon	4.52	###	4.49	4.54	###	###	0.4	68.3	96.6
2020-Sep-25 Fri	4.48	4.54	4.45	4.51	###	43,098,221	0.7	###	96.0
2020-Sep-24 Thu	4.5	4.52	4.43	4.47	###	###	###	39.7	###
2020-Sep-23 Wed	4.54	###	4.51	###	7,787,176	35,470,586	1.3	###	97.9
2020-Sep-22 Tue	4.51	4.56	4.46	4.49	###	25,941,023	-0.4	###	###
2020-Sep-21 Mon	4.53	4.59	4.49	4.56	7,271,879	###	###	###	###
2020-Sep-18 Fri	###	###	4.53	4.53	###	###	###	16.7	96.4
2020-Sep-17 Thu	###	###	4.58	4.59	###	###	###	50.2	###
2020-Sep-16 Wed	###	###	###	###	7,064,242	###	###	###	###
2020-Sep-15 Tue	4.73	4.745	###	###	7,075,571	###	-2.3	###	98.3
2020-Sep-14 Mon	4.71	4.76	###	4.71	###	27,572,526	###	###	100.2
2020-Sep-11 Fri	4.73	4.76	4.685	###	###	###	-0.8	###	99.8
2020-Sep-10 Thu	###	###	4.76	4.8	9,669,851	46,850,428	-2.2	24.7	102.1
2020-Sep-09 Wed	###	###	4.82	4.82	10,046,276	49,176,521	###	17.1	###
2020-Sep-08 Tue	###	###	###	###	10,079,742	51,406,684	###	37.2	###
2020-Sep-07 Mon	5.25	5.25	###	###	16,109,529	###	###	###	109.8
2020-Sep-04 Fri	5.42	5.43	###	###	###	31,992,559	###	###	113.4
2020-Sep-03 Thu	5.53	5.59	5.51	5.56	###	20,101,922	0.5	70.7	118.3
2020-Sep-02 Wed	5.48	###	5.42	5.58	###	###	1.8	80.4	###
2020-Sep-01 Tue	5.46	5.49	5.385	5.45	###	###	-0.2	###	116.0
2020-Aug-31 Mon	5.51	###	5.5	###	###	###	###	76.8	119.1
2020-Aug-28 Fri	5.43	5.57	5.43	5.56	5,428,455	###	###	83.8	118.3
2020-Aug-27 Thu	5.55	5.57	5.455	5.46	4,991,785	###	-1.6	27.5	###
2020-Aug-26 Wed	5.5	###	5.42	5.57	4,207,520	###	1.3	80.6	###
2020-Aug-25 Tue	5.45	5.575	5.44	5.53	5,896,326	###	###	###	###
2020-Aug-24 Mon	5.44	5.47	###	###	4,394,683	23,841,155	###	###	###
2020-Aug-21 Fri	5.49	5.57	5.41	5.47	7,836,952	###	###	###	116.4
2020-Aug-20 Thu	###	###	5.45	5.54	###	###	-1.8	###	117.9
2020-Aug-19 Wed	5.76	###	5.73	###	4,080,379	###	###	###	###
2020-Aug-18 Tue	5.78	5.81	5.72	5.8	3,994,859	###	0.3	###	123.4
2020-Aug-17 Mon	5.76	5.83	5.745	5.82	3,679,222	###	1.0	71.7	###
2020-Aug-14 Fri	5.75	5.84	###	5.83	###	###	###	73.5	124.0
2020-Aug-13 Thu	5.86	5.86	###	5.72	6,645,959	38,347,183	-2.4	17.0	121.7
2020-Aug-12 Wed	5.83	5.88	5.77	5.87	3,347,344	19,498,278	0.7	78.5	###
2020-Aug-11 Tue	5.81	###	5.78	5.84	3,033,283	17,706,789	###	73.9	124.3
2020-Aug-10 Mon	5.79	5.81	5.72	5.81	2,552,527	###	0.3	61.7	###
2020-Aug-07 Fri	5.78	5.8	###	5.73	3,613,728	###	###	###	121.9
2020-Aug-06 Thu	5.8	5.84	5.71	5.77	###	###	###	29.8	###
2020-Aug-05 Wed	5.75	5.8	###	5.76	4,177,458	###	0.2	###	###
2020-Aug-04 Tue	###	5.73	###	5.72	5,523,687	###	###	###	121.7
2020-Aug-03 Mon	5.45	5.56	###	5.54	4,595,121	###	1.7	###	117.9
2020-Jul-31 Fri	5.57	5.58	###	###	###	###	###	###	114.3
2020-Jul-30 Thu	###	###	5.585	###	###	30,278,573	-0.4	###	119.8
2020-Jul-29 Wed	5.75	5.76	5.57	###	###	50,511,785	###	###	119.1
2020-Jul-28 Tue	5.74	5.78	###	###	3,107,079	17,756,956	###	36.8	120.4
2020-Jul-27 Mon	###	5.73	###	5.73	###	###	1.1	###	121.9
2020-Jul-24 Fri	###	5.78	###	5.71	###	###	###	###	###
2020-Jul-23 Thu	5.71	5.755	###	5.71	###	###	###	61.7	###
2020-Jul-22 Wed	5.81	5.86	###	###	###	23,483,257	###	22.9	###
2020-Jul-21 Tue	###	5.78	###	5.78	###	17,409,142	1.9	###	123.0
2020-Jul-20 Mon	5.72	5.73	###	###	2,300,849	###	###	###	120.0
2020-Jul-17 Fri	5.76	5.76	###	5.76	###	16,031,787	###	###	###
2020-Jul-16 Thu	5.88	###	###	5.73	###	###	-2.6	22.8	121.9
2020-Jul-15 Wed	5.86	5.88	5.745	5.84	###	24,228,249	-0.3	###	124.3
2020-Jul-14 Tue	5.77	5.89	5.73	5.75	4,970,727	28,879,923	-0.3	51.5	###
2020-Jul-13 Mon	5.85	###	5.81	5.84	###	23,302,255	-0.2	###	124.3
2020-Jul-10 Fri	5.8	5.8	###	5.73	3,743,771	21,470,526	###	34.5	121.9
2020-Jul-09 Thu	5.84	###	5.81	5.86	4,765,627	28,069,543	0.3	67.3	###
2020-Jul-08 Wed	5.86	###	5.75	5.76	###	###	###	30.8	###
2020-Jul-07 Tue	###	###	5.85	5.86	3,984,853	23,709,875	###	27.9	###
2020-Jul-06 Mon	###	6.045	###	###	###	14,673,171	###	67.3	###
2020-Jul-03 Fri	###	###	###	###	###	13,078,956	###	29.0	126.6
2020-Jul-02 Thu	###	###	5.855	###	###	###	1.2	68.2	128.1
2020-Jul-01 Wed	5.84	###	5.775	5.89	5,182,771	30,254,425	0.9	63.9	###
2020-Jun-30 Tue	5.8	###	5.76	5.84	###	###	###	###	124.3
2020-Jun-29 Mon	5.75	5.77	###	###	5,183,577	###	###	37.1	120.6
2020-Jun-26 Fri	5.81	###	5.76	###	10,916,741	63,808,351	###	80.1	###
2020-Jun-25 Thu	5.85	5.88	5.75	5.75	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	6	4,271,953	25,759,876	###	###	###
2020-Jun-23 Tue	###	###	5.89	###	4,202,056	###	###	45.8	128.3
2020-Jun-22 Mon	###	###	###	###	###	25,206,072	###	71.1	###
2020-Jun-19 Fri	6.2	6.22	###	###	###	51,927,646	-1.1	27.5	130.4
2020-Jun-18 Thu	6	###	###	###	8,220,041	49,649,047	###	85.4	###
2020-Jun-17 Wed	6	6.075	5.89	###	5,128,587	30,681,771	###	###	###
2020-Jun-16 Tue	5.78	###	5.75	###	8,647,127	###	###	###	###
2020-Jun-15 Mon	5.74	5.82	5.57	5.57	###	35,957,745	###	38.0	###
2020-Jun-12 Fri	5.74	5.8	5.59	5.74	8,248,385	46,974,552	###	60.8	122.1
2020-Jun-11 Thu	###	6.21	###	###	9,937,727	60,570,446	-2.9	35.9	###
2020-Jun-10 Wed	###	6.375	6.24	###	###	30,097,081	-0.8	###	134.0
2020-Jun-09 Tue	###	6.48	###	6.43	6,232,946	###	###	###	136.8
2020-Jun-05 Fri	###	###	###	6.23	4,365,084	###	###	###	###
2020-Jun-04 Thu	6.21	6.28	###	###	###	###	###	###	###
2020-Jun-03 Wed	###	6.21	###	###	###	28,160,922	1.1	71.5	131.7
2020-Jun-02 Tue	###	###	6	###	###	26,009,224	-1.0	###	###
2020-Jun-01 Mon	5.81	###	5.81	###	5,905,387	35,137,052	4.6	89.8	###
2020-May-29 Fri	###	###	5.89	5.89	###	###	###	34.3	###
2020-May-28 Thu	5.84	###	5.83	###	8,587,583	50,881,429	1.9	80.9	126.6
2020-May-27 Wed	5.74	###	###	5.83	###	###	###	76.1	124.0
2020-May-26 Tue	###	5.82	###	5.75	9,541,489	###	1.8	69.7	###
2020-May-25 Mon	5.53	###	5.53	###	###	22,466,773	1.6	73.9	119.6
2020-May-22 Fri	5.54	5.57	###	5.42	###	###	###	21.6	###
2020-May-21 Thu	5.57	###	5.55	5.55	###	28,243,976	-0.4	###	118.1
2020-May-20 Wed	5.54	5.56	5.46	5.5	4,713,284	###	-0.7	###	###
2020-May-19 Tue	###	5.75	###	###	4,415,582	###	-0.5	38.1	120.4
2020-May-18 Mon	5.47	5.54	5.44	5.49	3,483,925	19,126,748	###	65.4	116.8
2020-May-15 Fri	###	5.42	5.285	###	###	###	###	66.6	114.5
2020-May-14 Thu	5.28	###	5.2	5.23	###	42,546,041	-0.9	39.4	###
2020-May-13 Wed	5.27	###	###	###	###	###	###	76.3	114.3
2020-May-12 Tue	5.55	5.57	###	###	5,413,283	29,529,458	-2.9	23.4	###
2020-May-11 Mon	5.57	###	5.5	5.58	3,536,988	###	0.2	61.7	###
2020-May-08 Fri	5.55	###	5.48	5.53	###	###	###	30.7	###
2020-May-07 Thu	5.52	5.545	5.43	5.53	###	###	0.2	68.3	###

Enhanced Basic Format Daily Prices for ORG Bottom

Basic Prices for ORG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Company Details for (ORG) ORIGIN ENERGY LIMITED

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

News Details for (ORG) ORIGIN ENERGY LIMITED

Options for Company ORG

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Company Details for (ORG) ORIGIN ENERGY LIMITED

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

News Details for (ORG) ORIGIN ENERGY LIMITED

Options for Company ORG

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom