Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 05:37:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ORG .. Monday 22nd December 2025

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.54 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 10.7 ###
Earnings/Share (EPS) 0.81 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 10.48 9.89
Year Low 7.77 7.77 7.77 7.77 7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 10.48 9.89
52Week Low 7.77 7.77 7.77 7.77 7.77

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 05:56 GMT, Price
Closed at $11.8 		-1
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2026-Jan-30 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ORGBP8 ### ASX C ### 7.5 A ### ORG OS
2 ORGBQ8 ### ASX P ### 7.5 A ### ORG OS
3 ORGBR8 ### ASX C ### ### E ### ORG OS
4 ORGBS8 ### ASX P ### ### E ### ORG OS
5 ORGCT9 ### ASX C ### 13.75 A ### ORG OS
6 ORGCU9 ### ASX P ### 13.75 A ### ORG OS
7 ORGCV9 ### ASX C ### 12.76 E ### ORG OS
8 ORGCW9 ### ASX P ### 12.76 E ### ORG OS
9 ORGCX9 ### ASX C ### 13.75 A ### ORG OS
10 ORGCY9 ### ASX P ### 13.75 A ### ORG OS
11 ORGCZ9 ### ASX C ### 12.76 E ### ORG OS
12 ORGD19 ### ASX P ### 12.76 E ### ORG OS
13 ORGEK8 ### ASX C ### ### A ### ORG OS
14 ORGEL8 ### ASX P ### ### A ### ORG OS
15 ORGEM8 ### ASX C ### 12.51 E ### ORG OS
16 ORGEN8 ### ASX P ### 12.51 E ### ORG OS
17 ORGEU9 ### ASX C ### ### A ### ORG OS
18 ORGEV9 ### ASX P ### ### A ### ORG OS
19 ORGEW9 ### ASX C ### 14.25 A ### ORG OS
20 ORGEX9 ### ASX P ### 14.25 A ### ORG OS
21 ORGEY9 ### ASX C ### 13.26 E ### ORG OS
22 ORGEZ9 ### ASX P ### 13.26 E ### ORG OS
23 ORGF19 ### ASX C ### ### A ### ORG OS
24 ORGF29 ### ASX P ### ### A ### ORG OS
25 ORGF39 ### ASX C ### 14.25 A ### ORG OS
26 ORGF49 ### ASX P ### 14.25 A ### ORG OS
27 ORGF59 ### ASX C ### 13.26 E ### ORG OS
28 ORGF69 ### ASX P ### 13.26 E ### ORG OS
29 ORGF79 ### ASX C ### 14.5 A ### ORG OS
30 ORGF89 ### ASX P ### 14.5 A ### ORG OS
31 ORGF99 ### ASX C ### ### E ### ORG OS
32 ORGFF9 ### ASX P ### ### E ### ORG OS
33 ORGFG9 ### ASX C ### 14.5 A ### ORG OS
34 ORGFH9 ### ASX P ### 14.5 A ### ORG OS
35 ORGFI9 ### ASX C ### ### E ### ORG OS
36 ORGFJ9 ### ASX P ### ### E ### ORG OS
37 ORGG88 ### ASX C ### 8.5 A ### ORG OS
38 ORGG98 ### ASX P ### 8.5 A ### ORG OS
39 ORGG99 ### ASX C ### 14.5 A ### ORG OS
40 ORGGK8 ### ASX C ### 9 A ### ORG OS
41 ORGGK9 ### ASX P ### 14.5 A ### ORG OS
42 ORGGL8 ### ASX P ### 9 A ### ORG OS
43 ORGGL9 ### ASX C ### 13.51 E ### ORG OS
44 ORGGM8 ### ASX C ### 9.5 A ### ORG OS
45 ORGGM9 ### ASX P ### 13.51 E ### ORG OS
46 ORGGN8 ### ASX P ### 9.5 A ### ORG OS
47 ORGGN9 ### ASX C ### 14.5 A ### ORG OS
48 ORGGO8 ### ASX C ### ### A ### ORG OS
49 ORGGO9 ### ASX P ### 14.5 A ### ORG OS
50 ORGGP8 ### ASX P ### ### A ### ORG OS
51 ORGGP9 ### ASX C ### 13.51 E ### ORG OS
52 ORGGQ8 ### ASX C ### 10.5 A ### ORG OS
53 ORGGQ9 ### ASX P ### 13.51 E ### ORG OS
54 ORGGR8 ### ASX P ### 10.5 A ### ORG OS
55 ORGGR9 ### ASX C ### ### A ### ORG OS
56 ORGGS8 ### ASX C ### ### A ### ORG OS
57 ORGGS9 ### ASX P ### ### A ### ORG OS
58 ORGGT8 ### ASX P ### ### A ### ORG OS
59 ORGGT9 ### ASX C ### 14.51 E ### ORG OS
60 ORGGU8 ### ASX C ### 11.5 A ### ORG OS
61 ORGGU9 ### ASX P ### 14.51 E ### ORG OS
62 ORGGV8 ### ASX P ### 11.5 A ### ORG OS
63 ORGGV9 ### ASX C ### ### A ### ORG OS
64 ORGGW8 ### ASX C ### ### A ### ORG OS
65 ORGGW9 ### ASX P ### ### A ### ORG OS
66 ORGGX8 ### ASX P ### ### A ### ORG OS
67 ORGGX9 ### ASX C ### 14.51 E ### ORG OS
68 ORGGY8 ### ASX C ### 12.5 A ### ORG OS
69 ORGGY9 ### ASX P ### 14.51 E ### ORG OS
70 ORGGZ8 ### ASX P ### 12.5 A ### ORG OS
71 ORGI18 ### ASX C ### ### E ### ORG OS
72 ORGI28 ### ASX P ### ### E ### ORG OS
73 ORGI38 ### ASX C ### 9.51 E ### ORG OS
74 ORGI48 ### ASX P ### 9.51 E ### ORG OS
75 ORGI58 ### ASX C ### ### E ### ORG OS
76 ORGI68 ### ASX P ### ### E ### ORG OS
77 ORGI78 ### ASX C ### 10.51 E ### ORG OS
78 ORGI88 ### ASX P ### 10.51 E ### ORG OS
79 ORGI98 ### ASX C ### ### E ### ORG OS
80 ORGIF8 ### ASX P ### ### E ### ORG OS
81 ORGIG8 ### ASX C ### 11.51 E ### ORG OS
82 ORGIH8 ### ASX P ### 11.51 E ### ORG OS
83 ORGII8 ### ASX C ### ### E ### ORG OS
84 ORGIJ8 ### ASX P ### ### E ### ORG OS
85 ORGIK8 ### ASX C ### ### E ### ORGL LE
86 ORGIL8 ### ASX C ### ### A ### ORG OS
87 ORGIM8 ### ASX P ### ### A ### ORG OS
88 ORGIN8 ### ASX C ### 12.51 E ### ORG OS
89 ORGIO8 ### ASX P ### 12.51 E ### ORG OS
90 ORGIP9 ### ASX C ### 14.75 A ### ORG OS
91 ORGIQ9 ### ASX P ### 14.75 A ### ORG OS
92 ORGIR9 ### ASX C ### 13.76 E ### ORG OS
93 ORGIS9 ### ASX P ### 13.76 E ### ORG OS
94 ORGIT9 ### ASX C ### 14.75 A ### ORG OS
95 ORGIU9 ### ASX P ### 14.75 A ### ORG OS
96 ORGIV9 ### ASX C ### 13.76 E ### ORG OS
97 ORGIW9 ### ASX P ### 13.76 E ### ORG OS
98 ORGIX9 ### ASX C ### 11.25 A ### ORG OS
99 ORGIY9 ### ASX P ### 11.25 A ### ORG OS
100 ORGIZ9 ### ASX C ### 11.5 A ### ORG OS
101 ORGJ19 ### ASX P ### 11.5 A ### ORG OS
102 ORGJ29 ### ASX C ### 11.75 A ### ORG OS
103 ORGJ39 ### ASX P ### 11.75 A ### ORG OS
104 ORGJ49 ### ASX C ### ### A ### ORG OS
105 ORGJ59 ### ASX P ### ### A ### ORG OS
106 ORGJ69 ### ASX C ### 12.25 A ### ORG OS
107 ORGJ79 ### ASX P ### 12.25 A ### ORG OS
108 ORGJ89 ### ASX C ### 12.5 A ### ORG OS
109 ORGJ99 ### ASX P ### 12.5 A ### ORG OS
110 ORGJA9 ### ASX C ### 12.75 A ### ORG OS
111 ORGJB9 ### ASX P ### 12.75 A ### ORG OS
112 ORGJC9 ### ASX C ### ### A ### ORG OS
113 ORGJD9 ### ASX P ### ### A ### ORG OS
114 ORGJE9 ### ASX C ### 13.25 A ### ORG OS
115 ORGJF9 ### ASX P ### 13.25 A ### ORG OS
116 ORGJG9 ### ASX C ### 13.5 A ### ORG OS
117 ORGJH9 ### ASX P ### 13.5 A ### ORG OS
118 ORGJI9 ### ASX C ### 13.75 A ### ORG OS
119 ORGJJ9 ### ASX P ### 13.75 A ### ORG OS
120 ORGJK9 ### ASX C ### ### A ### ORG OS
121 ORGJL9 ### ASX P ### ### A ### ORG OS
122 ORGJM9 ### ASX C ### 14.25 A ### ORG OS
123 ORGJN9 ### ASX P ### 14.25 A ### ORG OS
124 ORGJO9 ### ASX C ### 14.5 A ### ORG OS
125 ORGJP9 ### ASX P ### 14.5 A ### ORG OS
126 ORGJQ9 ### ASX C ### 14.75 A ### ORG OS
127 ORGJR9 ### ASX P ### 14.75 A ### ORG OS
128 ORGJS9 ### ASX C ### 12.26 E ### ORG OS
129 ORGJT9 ### ASX P ### 12.26 E ### ORG OS
130 ORGJU9 ### ASX C ### 12.51 E ### ORG OS
131 ORGJV9 ### ASX P ### 12.51 E ### ORG OS
132 ORGJW9 ### ASX C ### 12.76 E ### ORG OS
133 ORGJX9 ### ASX P ### 12.76 E ### ORG OS
134 ORGJY9 ### ASX C ### ### E ### ORG OS
135 ORGJZ9 ### ASX P ### ### E ### ORG OS
136 ORGK19 ### ASX C ### 13.26 E ### ORG OS
137 ORGK29 ### ASX P ### 13.26 E ### ORG OS
138 ORGK39 ### ASX C ### 13.51 E ### ORG OS
139 ORGK49 ### ASX P ### 13.51 E ### ORG OS
140 ORGK59 ### ASX C ### 13.76 E ### ORG OS
141 ORGK69 ### ASX P ### 13.76 E ### ORG OS
142 ORGK79 ### ASX C ### ### E ### ORGL LE
143 ORGK89 ### ASX C ### ### A ### ORG OS
144 ORGK99 ### ASX P ### ### A ### ORG OS
145 ORGKA9 ### ASX C ### ### E ### ORG OS
146 ORGKB9 ### ASX P ### ### E ### ORG OS
147 ORGKC9 ### ASX C ### 10.5 A ### ORG OS
148 ORGKD9 ### ASX P ### 10.5 A ### ORG OS
149 ORGKE9 ### ASX C ### 10.75 A ### ORG OS
150 ORGKF9 ### ASX P ### 10.75 A ### ORG OS
151 ORGKG9 ### ASX C ### 11.51 E ### ORG OS
152 ORGKH9 ### ASX P ### 11.51 E ### ORG OS
153 ORGKI9 ### ASX C ### 11.76 E ### ORG OS
154 ORGKJ9 ### ASX P ### 11.76 E ### ORG OS
155 ORGKK9 ### ASX C ### 10.75 A ### ORG OS
156 ORGKL9 ### ASX P ### 10.75 A ### ORG OS
157 ORGKM9 ### ASX C ### 11.25 A ### ORG OS
158 ORGKN9 ### ASX P ### 11.25 A ### ORG OS
159 ORGKO9 ### ASX C ### 11.75 A ### ORG OS
160 ORGKP9 ### ASX P ### 11.75 A ### ORG OS
161 ORGKQ9 ### ASX C ### 12.25 A ### ORG OS
162 ORGKR9 ### ASX P ### 12.25 A ### ORG OS
163 ORGKS9 ### ASX C ### 12.75 A ### ORG OS
164 ORGKT9 ### ASX P ### 12.75 A ### ORG OS
165 ORGKU8 ### ASX C ### 13.5 A ### ORG OS
166 ORGKU9 ### ASX C ### 13.25 A ### ORG OS
167 ORGKV8 ### ASX P ### 13.5 A ### ORG OS
168 ORGKV9 ### ASX P ### 13.25 A ### ORG OS
169 ORGKW8 ### ASX C ### ### E ### ORG OS
170 ORGKW9 ### ASX C ### 13.75 A ### ORG OS
171 ORGKX8 ### ASX P ### ### E ### ORG OS
172 ORGKX9 ### ASX P ### 13.75 A ### ORG OS
173 ORGKY8 ### ASX C ### 13.5 A ### ORG OS
174 ORGKY9 ### ASX C ### 14.25 A ### ORG OS
175 ORGKZ8 ### ASX P ### 13.5 A ### ORG OS
176 ORGKZ9 ### ASX P ### 14.25 A ### ORG OS
177 ORGL18 ### ASX C ### ### E ### ORG OS
178 ORGL19 ### ASX C ### 11.76 E ### ORG OS
179 ORGL28 ### ASX P ### ### E ### ORG OS
180 ORGL29 ### ASX P ### 11.76 E ### ORG OS
181 ORGL39 ### ASX C ### 12.26 E ### ORG OS
182 ORGL49 ### ASX P ### 12.26 E ### ORG OS
183 ORGL59 ### ASX C ### 12.76 E ### ORG OS
184 ORGL69 ### ASX P ### 12.76 E ### ORG OS
185 ORGL79 ### ASX C ### 13.26 E ### ORG OS
186 ORGL89 ### ASX P ### 13.26 E ### ORG OS
187 ORGL99 ### ASX C ### 10.5 A ### ORG OS
188 ORGLA9 ### ASX P ### 10.5 A ### ORG OS
189 ORGLB9 ### ASX C ### ### A ### ORG OS
190 ORGLC9 ### ASX P ### ### A ### ORG OS
191 ORGLD9 ### ASX C ### 11.5 A ### ORG OS
192 ORGLE9 ### ASX P ### 11.5 A ### ORG OS
193 ORGLF9 ### ASX C ### ### A ### ORG OS
194 ORGLG9 ### ASX P ### ### A ### ORG OS
195 ORGLH9 ### ASX C ### 12.5 A ### ORG OS
196 ORGLI9 ### ASX P ### 12.5 A ### ORG OS
197 ORGLJ8 ### ASX C ### 8 A ### ORG OS
198 ORGLJ9 ### ASX C ### ### A ### ORG OS
199 ORGLK8 ### ASX P ### 8 A ### ORG OS
200 ORGLK9 ### ASX P ### ### A ### ORG OS
201 ORGLL8 ### ASX C ### 8.51 E ### ORG OS
202 ORGLL9 ### ASX C ### 13.5 A ### ORG OS
203 ORGLM8 ### ASX P ### 8.51 E ### ORG OS
204 ORGLM9 ### ASX P ### 13.5 A ### ORG OS
205 ORGLN9 ### ASX C ### ### A ### ORG OS
206 ORGLO9 ### ASX P ### ### A ### ORG OS
207 ORGLP9 ### ASX C ### 14.5 A ### ORG OS
208 ORGLQ9 ### ASX P ### 14.5 A ### ORG OS
209 ORGLR9 ### ASX C ### ### E ### ORG OS
210 ORGLS9 ### ASX P ### ### E ### ORG OS
211 ORGLT9 ### ASX C ### 11.51 E ### ORG OS
212 ORGLU9 ### ASX P ### 11.51 E ### ORG OS
213 ORGLW9 ### ASX C ### ### E ### ORG OS
214 ORGLX9 ### ASX P ### ### E ### ORG OS
215 ORGLY9 ### ASX C ### 12.51 E ### ORG OS
216 ORGLZ9 ### ASX P ### 12.51 E ### ORG OS
217 ORGM19 ### ASX C ### ### E ### ORG OS
218 ORGM29 ### ASX P ### ### E ### ORG OS
219 ORGM39 ### ASX C ### 13.51 E ### ORG OS
220 ORGM49 ### ASX P ### 13.51 E ### ORG OS
221 ORGM59 ### ASX C ### ### E ### ORG OS
222 ORGM69 ### ASX P ### ### E ### ORG OS
223 ORGM79 ### ASX C ### ### E ### ORGL LE
224 ORGM89 ### ASX C ### ### A ### ORG OS
225 ORGM99 ### ASX P ### ### A ### ORG OS
226 ORGMA9 ### ASX C ### 14.51 E ### ORG OS
227 ORGMB9 ### ASX P ### 14.51 E ### ORG OS
228 ORGMC9 ### ASX C ### 14.75 A ### ORG OS
229 ORGMD9 ### ASX P ### 14.75 A ### ORG OS
230 ORGME9 ### ASX C ### 13.76 E ### ORG OS
231 ORGMF9 ### ASX P ### 13.76 E ### ORG OS
232 ORGMG9 ### ASX C ### 10.25 A ### ORG OS
233 ORGMH9 ### ASX P ### 10.25 A ### ORG OS
234 ORGMI9 ### ASX C ### 11.26 E ### ORG OS
235 ORGMJ9 ### ASX P ### 11.26 E ### ORG OS
236 ORGMK9 ### ASX C ### 10.25 A ### ORG OS
237 ORGML9 ### ASX P ### 10.25 A ### ORG OS
238 ORGMM9 ### ASX C ### 11.26 E ### ORG OS
239 ORGMN9 ### ASX P ### 11.26 E ### ORG OS
240 ORGMO9 ### ASX C ### ### A ### ORG OS
241 ORGMP9 ### ASX P ### ### A ### ORG OS
242 ORGMQ9 ### ASX C ### 10.51 E ### ORG OS
243 ORGMR9 ### ASX P ### 10.51 E ### ORG OS
244 ORGMS9 ### ASX C ### 10.5 A ### ORG OS
245 ORGMT9 ### ASX P ### 10.5 A ### ORG OS
246 ORGMU9 ### ASX C ### 10.75 A ### ORG OS
247 ORGMV9 ### ASX P ### 10.75 A ### ORG OS
248 ORGMW9 ### ASX C ### ### A ### ORG OS
249 ORGMX9 ### ASX P ### ### A ### ORG OS
250 ORGMY9 ### ASX C ### 11.25 A ### ORG OS
251 ORGMZ9 ### ASX P ### 11.25 A ### ORG OS
252 ORGN19 ### ASX C ### 11.5 A ### ORG OS
253 ORGN29 ### ASX P ### 11.5 A ### ORG OS
254 ORGN39 ### ASX C ### 11.75 A ### ORG OS
255 ORGN49 ### ASX P ### 11.75 A ### ORG OS
256 ORGN59 ### ASX C ### ### A ### ORG OS
257 ORGN69 ### ASX P ### ### A ### ORG OS
258 ORGN79 ### ASX C ### 12.25 A ### ORG OS
259 ORGN89 ### ASX P ### 12.25 A ### ORG OS
260 ORGN99 ### ASX C ### 12.5 A ### ORG OS
261 ORGNK9 ### ASX P ### 12.5 A ### ORG OS
262 ORGNL9 ### ASX C ### 12.75 A ### ORG OS
263 ORGNM9 ### ASX P ### 12.75 A ### ORG OS
264 ORGNN9 ### ASX C ### ### A ### ORG OS
265 ORGNO9 ### ASX P ### ### A ### ORG OS
266 ORGNP9 ### ASX C ### 13.25 A ### ORG OS
267 ORGNQ9 ### ASX P ### 13.25 A ### ORG OS
268 ORGNR9 ### ASX C ### 13.5 A ### ORG OS
269 ORGNS9 ### ASX P ### 13.5 A ### ORG OS
270 ORGNT9 ### ASX C ### 13.75 A ### ORG OS
271 ORGNU9 ### ASX P ### 13.75 A ### ORG OS
272 ORGNV9 ### ASX C ### ### A ### ORG OS
273 ORGNW9 ### ASX P ### ### A ### ORG OS
274 ORGNX9 ### ASX C ### 11.51 E ### ORG OS
275 ORGNY9 ### ASX P ### 11.51 E ### ORG OS
276 ORGNZ8 ### ASX C ### 8.75 A ### ORG OS
277 ORGNZ9 ### ASX C ### 11.76 E ### ORG OS
278 ORGP18 ### ASX P ### 8.75 A ### ORG OS
279 ORGP19 ### ASX P ### 11.76 E ### ORG OS
280 ORGP28 ### ASX C ### 9.25 A ### ORG OS
281 ORGP29 ### ASX C ### ### E ### ORG OS
282 ORGP38 ### ASX P ### 9.25 A ### ORG OS
283 ORGP39 ### ASX P ### ### E ### ORG OS
284 ORGP48 ### ASX C ### 9.75 A ### ORG OS
285 ORGP49 ### ASX C ### 12.26 E ### ORG OS
286 ORGP58 ### ASX P ### 9.75 A ### ORG OS
287 ORGP59 ### ASX P ### 12.26 E ### ORG OS
288 ORGP68 ### ASX C ### 10.25 A ### ORG OS
289 ORGP69 ### ASX C ### 12.51 E ### ORG OS
290 ORGP78 ### ASX P ### 10.25 A ### ORG OS
291 ORGP79 ### ASX P ### 12.51 E ### ORG OS
292 ORGP88 ### ASX C ### 10.75 A ### ORG OS
293 ORGP89 ### ASX C ### 12.76 E ### ORG OS
294 ORGP98 ### ASX P ### 10.75 A ### ORG OS
295 ORGP99 ### ASX P ### 12.76 E ### ORG OS
296 ORGPK8 ### ASX C ### 11.25 A ### ORG OS
297 ORGPK9 ### ASX C ### ### E ### ORG OS
298 ORGPL8 ### ASX P ### 11.25 A ### ORG OS
299 ORGPL9 ### ASX P ### ### E ### ORG OS
300 ORGPM8 ### ASX C ### 11.75 A ### ORG OS
301 ORGPM9 ### ASX C ### ### E ### ORGL LE
302 ORGPN8 ### ASX P ### 11.75 A ### ORG OS
303 ORGPN9 ### ASX C ### 14.25 A ### ORG OS
304 ORGPO8 ### ASX C ### 12.25 A ### ORG OS
305 ORGPO9 ### ASX P ### 14.25 A ### ORG OS
306 ORGPP8 ### ASX P ### 12.25 A ### ORG OS
307 ORGPP9 ### ASX C ### 13.26 E ### ORG OS
308 ORGPQ8 ### ASX C ### 9.76 E ### ORG OS
309 ORGPQ9 ### ASX P ### 13.26 E ### ORG OS
310 ORGPR8 ### ASX P ### 9.76 E ### ORG OS
311 ORGPR9 ### ASX C ### 14.5 A ### ORG OS
312 ORGPS8 ### ASX C ### 10.26 E ### ORG OS
313 ORGPS9 ### ASX P ### 14.5 A ### ORG OS
314 ORGPT8 ### ASX P ### 10.26 E ### ORG OS
315 ORGPT9 ### ASX C ### 13.51 E ### ORG OS
316 ORGPU8 ### ASX C ### 10.76 E ### ORG OS
317 ORGPU9 ### ASX P ### 13.51 E ### ORG OS
318 ORGPV8 ### ASX P ### 10.76 E ### ORG OS
319 ORGPV9 ### ASX C ### 10.25 A ### ORG OS
320 ORGPW8 ### ASX C ### 11.26 E ### ORG OS
321 ORGPW9 ### ASX P ### 10.25 A ### ORG OS
322 ORGPX8 ### ASX P ### 11.26 E ### ORG OS
323 ORGPX9 ### ASX C ### 11.26 E ### ORG OS
324 ORGPY8 ### ASX C ### 8.5 A ### ORG OS
325 ORGPY9 ### ASX P ### 11.26 E ### ORG OS
326 ORGPZ8 ### ASX P ### 8.5 A ### ORG OS
327 ORGQ18 ### ASX C ### 9 A ### ORG OS
328 ORGQ28 ### ASX P ### 9 A ### ORG OS
329 ORGQ38 ### ASX C ### 9.5 A ### ORG OS
330 ORGQ48 ### ASX P ### 9.5 A ### ORG OS
331 ORGQ58 ### ASX C ### ### A ### ORG OS
332 ORGQ68 ### ASX P ### ### A ### ORG OS
333 ORGQ78 ### ASX C ### 10.5 A ### ORG OS
334 ORGQ88 ### ASX P ### 10.5 A ### ORG OS
335 ORGQ98 ### ASX C ### ### A ### ORG OS
336 ORGQA8 ### ASX P ### ### A ### ORG OS
337 ORGQB8 ### ASX C ### 11.5 A ### ORG OS
338 ORGQC8 ### ASX P ### 11.5 A ### ORG OS
339 ORGQD8 ### ASX C ### ### A ### ORG OS
340 ORGQE8 ### ASX P ### ### A ### ORG OS
341 ORGQF8 ### ASX C ### 12.5 A ### ORG OS
342 ORGQG8 ### ASX P ### 12.5 A ### ORG OS
343 ORGQH8 ### ASX C ### ### E ### ORG OS
344 ORGQI8 ### ASX P ### ### E ### ORG OS
345 ORGQJ8 ### ASX C ### 9.51 E ### ORG OS
346 ORGQK8 ### ASX P ### 9.51 E ### ORG OS
347 ORGQL8 ### ASX C ### ### E ### ORG OS
348 ORGQM8 ### ASX P ### ### E ### ORG OS
349 ORGQN8 ### ASX C ### 10.51 E ### ORG OS
350 ORGQO8 ### ASX P ### 10.51 E ### ORG OS
351 ORGQP8 ### ASX C ### ### E ### ORG OS
352 ORGQQ8 ### ASX P ### ### E ### ORG OS
353 ORGQR8 ### ASX C ### 11.51 E ### ORG OS
354 ORGQS8 ### ASX P ### 11.51 E ### ORG OS
355 ORGQT8 ### ASX C ### ### E ### ORG OS
356 ORGQU8 ### ASX P ### ### E ### ORG OS
357 ORGQV8 ### ASX C ### ### E ### ORGL LE
358 ORGQW8 ### ASX C ### ### A ### ORG OS
359 ORGQX8 ### ASX P ### ### A ### ORG OS
360 ORGQY8 ### ASX C ### 12.51 E ### ORG OS
361 ORGQZ8 ### ASX P ### 12.51 E ### ORG OS
362 ORGRK8 ### ASX C ### 8.25 A ### ORG OS
363 ORGRL8 ### ASX P ### 8.25 A ### ORG OS
364 ORGRM8 ### ASX C ### 9.26 E ### ORG OS
365 ORGRN8 ### ASX P ### 9.26 E ### ORG OS
366 ORGRO8 ### ASX C ### 8 A ### ORG OS
367 ORGRP8 ### ASX P ### 8 A ### ORG OS
368 ORGRQ8 ### ASX C ### 8.51 E ### ORG OS
369 ORGRR8 ### ASX P ### 8.51 E ### ORG OS
370 ORGRS8 ### ASX C ### 7.5 A ### ORG OS
371 ORGRT8 ### ASX P ### 7.5 A ### ORG OS
372 ORGRU8 ### ASX C ### ### E ### ORG OS
373 ORGRV8 ### ASX P ### ### E ### ORG OS
374 ORGRW8 ### ASX C ### 7.5 A ### ORG OS
375 ORGRX8 ### ASX P ### 7.5 A ### ORG OS
376 ORGRY8 ### ASX C ### ### E ### ORG OS
377 ORGRZ8 ### ASX P ### ### E ### ORG OS
378 ORGTN8 ### ASX C ### 12.75 A ### ORG OS
379 ORGTO8 ### ASX P ### 12.75 A ### ORG OS
380 ORGTP8 ### ASX C ### 11.76 E ### ORG OS
381 ORGTQ8 ### ASX P ### 11.76 E ### ORG OS
382 ORGWF8 ### ASX C ### 13.25 A ### ORG OS
383 ORGWG8 ### ASX P ### 13.25 A ### ORG OS
384 ORGWH8 ### ASX C ### 12.26 E ### ORG OS
385 ORGWI8 ### ASX P ### 12.26 E ### ORG OS
386 ORGWJ8 ### ASX C ### 13.5 A ### ORG OS
387 ORGWK8 ### ASX P ### 13.5 A ### ORG OS
388 ORGWL8 ### ASX C ### ### E ### ORG OS
389 ORGWM8 ### ASX P ### ### E ### ORG OS
390 ORGWN8 ### ASX C ### 9.25 A ### ORG OS
391 ORGWO8 ### ASX P ### 9.25 A ### ORG OS
392 ORGWP8 ### ASX C ### 9.75 A ### ORG OS
393 ORGWQ8 ### ASX P ### 9.75 A ### ORG OS
394 ORGWR8 ### ASX C ### 10.25 A ### ORG OS
395 ORGWS8 ### ASX P ### 10.25 A ### ORG OS
396 ORGWT8 ### ASX C ### 10.75 A ### ORG OS
397 ORGWU8 ### ASX P ### 10.75 A ### ORG OS
398 ORGWV8 ### ASX C ### 11.25 A ### ORG OS
399 ORGWW8 ### ASX P ### 11.25 A ### ORG OS
400 ORGWX8 ### ASX C ### 11.75 A ### ORG OS
401 ORGWY8 ### ASX P ### 11.75 A ### ORG OS
402 ORGWZ8 ### ASX C ### 12.25 A ### ORG OS
403 ORGX18 ### ASX P ### 12.25 A ### ORG OS
404 ORGX28 ### ASX C ### 10.26 E ### ORG OS
405 ORGX38 ### ASX P ### 10.26 E ### ORG OS
406 ORGX48 ### ASX C ### 10.76 E ### ORG OS
407 ORGX58 ### ASX P ### 10.76 E ### ORG OS
408 ORGX68 ### ASX C ### 11.26 E ### ORG OS
409 ORGX78 ### ASX P ### 11.26 E ### ORG OS
410 ORGX88 ### ASX C ### 9 A ### ORG OS
411 ORGX98 ### ASX P ### 9 A ### ORG OS
412 ORGXA8 ### ASX C ### 9.5 A ### ORG OS
413 ORGXB8 ### ASX P ### 9.5 A ### ORG OS
414 ORGXC8 ### ASX C ### ### A ### ORG OS
415 ORGXD8 ### ASX P ### ### A ### ORG OS
416 ORGXF8 ### ASX C ### 10.5 A ### ORG OS
417 ORGXG8 ### ASX P ### 10.5 A ### ORG OS
418 ORGXH8 ### ASX C ### ### A ### ORG OS
419 ORGXI8 ### ASX P ### ### A ### ORG OS
420 ORGXJ8 ### ASX C ### 11.5 A ### ORG OS
421 ORGXK8 ### ASX P ### 11.5 A ### ORG OS
422 ORGXL8 ### ASX C ### ### A ### ORG OS
423 ORGXM8 ### ASX P ### ### A ### ORG OS
424 ORGXN8 ### ASX C ### 12.5 A ### ORG OS
425 ORGXO8 ### ASX P ### 12.5 A ### ORG OS
426 ORGXP8 ### ASX C ### ### A ### ORG OS
427 ORGXQ8 ### ASX P ### ### A ### ORG OS
428 ORGXR8 ### ASX C ### 9.51 E ### ORG OS
429 ORGXS8 ### ASX P ### 9.51 E ### ORG OS
430 ORGXT8 ### ASX C ### ### E ### ORG OS
431 ORGXU8 ### ASX P ### ### E ### ORG OS
432 ORGXV7 ### ASX C ### 8 A ### ORG OS
433 ORGXV8 ### ASX C ### 10.51 E ### ORG OS
434 ORGXW7 ### ASX P ### 8 A ### ORG OS
435 ORGXW8 ### ASX P ### 10.51 E ### ORG OS
436 ORGXY7 ### ASX C ### 8.5 A ### ORG OS
437 ORGXY8 ### ASX C ### ### E ### ORG OS
438 ORGXZ7 ### ASX P ### 8.5 A ### ORG OS
439 ORGXZ8 ### ASX P ### ### E ### ORG OS
440 ORGY17 ### ASX C ### 9 A ### ORG OS
441 ORGY18 ### ASX C ### 11.51 E ### ORG OS
442 ORGY27 ### ASX P ### 9 A ### ORG OS
443 ORGY28 ### ASX P ### 11.51 E ### ORG OS
444 ORGY37 ### ASX C ### 9.5 A ### ORG OS
445 ORGY38 ### ASX C ### ### E ### ORG OS
446 ORGY47 ### ASX P ### 9.5 A ### ORG OS
447 ORGY48 ### ASX P ### ### E ### ORG OS
448 ORGY57 ### ASX C ### ### A ### ORG OS
449 ORGY58 ### ASX C ### 12.51 E ### ORG OS
450 ORGY67 ### ASX P ### ### A ### ORG OS
451 ORGY68 ### ASX P ### 12.51 E ### ORG OS
452 ORGY77 ### ASX C ### 10.5 A ### ORG OS
453 ORGY78 ### ASX C ### ### E ### ORGL LE
454 ORGY87 ### ASX P ### 10.5 A ### ORG OS
455 ORGY88 ### ASX C ### 12.75 A ### ORG OS
456 ORGY97 ### ASX C ### ### A ### ORG OS
457 ORGY98 ### ASX P ### 12.75 A ### ORG OS
458 ORGYA7 ### ASX P ### ### A ### ORG OS
459 ORGYA8 ### ASX C ### 11.76 E ### ORG OS
460 ORGYB7 ### ASX C ### 11.5 A ### ORG OS
461 ORGYB8 ### ASX P ### 11.76 E ### ORG OS
462 ORGYC7 ### ASX P ### 11.5 A ### ORG OS
463 ORGYC8 ### ASX C ### 8.5 A ### ORG OS
464 ORGYD7 ### ASX C ### ### A ### ORG OS
465 ORGYD8 ### ASX P ### 8.5 A ### ORG OS
466 ORGYE7 ### ASX P ### ### A ### ORG OS
467 ORGYE8 ### ASX C ### ### E ### ORG OS
468 ORGYF7 ### ASX C ### 8.51 E ### ORG OS
469 ORGYF8 ### ASX P ### ### E ### ORG OS
470 ORGYG7 ### ASX P ### 8.51 E ### ORG OS
471 ORGYG8 ### ASX C ### 13.25 A ### ORG OS
472 ORGYH7 ### ASX C ### ### E ### ORG OS
473 ORGYH8 ### ASX P ### 13.25 A ### ORG OS
474 ORGYI7 ### ASX P ### ### E ### ORG OS
475 ORGYI8 ### ASX C ### 12.26 E ### ORG OS
476 ORGYJ7 ### ASX C ### 9.51 E ### ORG OS
477 ORGYJ8 ### ASX P ### 12.26 E ### ORG OS
478 ORGYK7 ### ASX P ### 9.51 E ### ORG OS
479 ORGYK8 ### ASX C ### 13.5 A ### ORG OS
480 ORGYL7 ### ASX C ### ### E ### ORG OS
481 ORGYL8 ### ASX P ### 13.5 A ### ORG OS
482 ORGYM7 ### ASX P ### ### E ### ORG OS
483 ORGYM8 ### ASX C ### ### E ### ORG OS
484 ORGYN7 ### ASX C ### 10.51 E ### ORG OS
485 ORGYN8 ### ASX P ### ### E ### ORG OS
486 ORGYO7 ### ASX P ### 10.51 E ### ORG OS
487 ORGYP7 ### ASX C ### ### E ### ORG OS
488 ORGYQ7 ### ASX P ### ### E ### ORG OS
489 ORGYR7 ### ASX C ### 11.51 E ### ORG OS
490 ORGYS7 ### ASX P ### 11.51 E ### ORG OS
491 ORGYT7 ### ASX C ### ### E ### ORGL LE
492 ORGYZ7 ### ASX C ### 12.5 A ### ORG OS
493 ORGZ17 ### ASX P ### 12.5 A ### ORG OS
494 ORGZ27 ### ASX C ### ### E ### ORG OS
495 ORGZ37 ### ASX P ### ### E ### ORG OS
496 ORGZA8 ### ASX C ### ### A ### ORG OS
497 ORGZB8 ### ASX P ### ### A ### ORG OS
498 ORGZC8 ### ASX C ### 13.51 E ### ORG OS
499 ORGZD8 ### ASX P ### 13.51 E ### ORG OS
500 ORGZE8 ### ASX C ### ### A ### ORG OS
501 ORGZF8 ### ASX P ### ### A ### ORG OS
502 ORGZG8 ### ASX C ### 13.51 E ### ORG OS
503 ORGZH8 ### ASX P ### 13.51 E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ORGIOB ### Instalment Regular Rolling ### 1 7 A CITIWARRANTS COR
2 ORGJOB ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
3 ORGJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 ORGJOD ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
5 ORGJOE ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
6 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
7 ORGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 ORGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 ORGKOD ### MINI Call ### 1 9.7685 A CITIWARRANTS COR
10 ORGKOE ### MINI Call ### 1 9.5456 A CITIWARRANTS COR
11 ORGKOP ### MINI Put ### 1 15.5284 A CITIWARRANTS COR
12 ORGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
14 ORGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
15 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
16 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
17 ORGKZD ### MINI Call ### 1 ### A RBS LMS
18 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
19 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
20 ORGSO2 ### Barrier SFI 2032-11-25 1 3.3743 A CITIWARRANTS COR
21 ORGSO3 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
22 ORGSOA ### Self Funding Instalments ### 1 1.0354 A CITIWARRANTS COR
23 ORGSOB ### Self Funding Instalments ### 1 6 A CITIWARRANTS COR
24 ORGSOC ### Self Funding Instalments ### 1 6.5 A CITIWARRANTS COR
25 ORGSOD ### Self Funding Instalments ### 1 5.5 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.81
2026-Mar-11 Wed 11.82 11.84 11.58 ### 3,860,952 45,211,747 ### ### 14.4
2026-Mar-10 Tue 11.84 ### ### 11.79 ### 38,167,487 -0.4 31.4 14.6
2026-Mar-09 Mon 11.8 ### ### 11.76 8,602,221 ### ### 62.0 14.5
2026-Mar-06 Fri 11.84 ### 11.82 ### 4,006,878 47,782,020 0.8 ### ###
2026-Mar-05 Thu ### ### 11.81 11.85 3,227,546 38,391,659 -0.8 ### ###
2026-Mar-04 Wed ### ### 11.71 11.83 2,271,275 ### -0.6 ### 14.6
2026-Mar-03 Tue ### ### 11.8 ### 3,486,626 41,665,180 ### 48.7 14.8
2026-Mar-02 Mon ### ### 11.79 ### ### 56,884,774 ### ### ###
2026-Feb-27 Fri ### ### ### ### 4,420,151 ### ### 74.9 ###
2026-Feb-26 Thu ### ### ### ### 5,896,883 71,588,159 -2.7 20.3 14.8
2026-Feb-25 Wed ### ### ### ### 3,185,883 ### 0.1 ### ###
2026-Feb-24 Tue ### ### ### ### 3,841,850 ### ### ### ###
2026-Feb-23 Mon ### ### ### ### 3,445,687 ### -0.2 ### ###
2026-Feb-20 Fri ### ### ### 12.2 4,180,054 51,080,259 ### 70.9 ###
2026-Feb-19 Thu ### ### ### ### 4,464,947 53,780,286 ### ### 15.0
2026-Feb-18 Wed 11.86 ### 11.78 ### 2,317,278 27,477,123 ### 64.1 14.7
2026-Feb-17 Tue 11.87 ### 11.74 11.81 ### 41,611,277 ### 40.6 ###
2026-Feb-16 Mon 11.85 ### 11.74 11.84 6,640,181 78,984,952 -0.1 38.3 14.6
2026-Feb-13 Fri 11.8 ### ### ### 6,716,027 79,819,980 2.4 ### ###
2026-Feb-12 Thu 11.55 ### ### 11.5 5,813,558 67,640,747 ### ### 14.2
2026-Feb-11 Wed 10.89 ### 10.82 ### 3,645,175 ### 1.7 74.6 ###
2026-Feb-10 Tue ### 11.155 ### ### 2,251,445 24,895,353 -1.3 24.2 13.6
2026-Feb-09 Mon ### ### ### ### 4,077,389 ### 1.3 ### ###
2026-Feb-06 Fri ### ### ### ### 2,832,427 31,128,372 -1.2 ### ###
2026-Feb-05 Thu ### ### ### ### 2,902,176 ### ### 78.8 ###
2026-Feb-04 Wed 11.5 11.59 ### ### 5,560,551 63,140,056 ### ### 13.7
2026-Feb-03 Tue 11.8 11.82 11.53 11.54 ### 46,089,759 ### ### ###
2026-Feb-02 Mon ### 11.86 ### 11.7 ### ### 0.1 73.5 14.4
2026-Jan-30 Fri 11.85 ### ### 11.8 ### ### -0.4 53.7 14.6
2026-Jan-29 Thu 11.75 ### 11.75 11.8 2,799,085 33,099,180 0.4 ### 14.6
2026-Jan-28 Wed 11.85 ### 11.8 11.82 ### ### -0.3 45.0 14.6
2026-Jan-27 Tue 11.8 ### 11.78 11.82 2,584,089 ### ### 70.6 14.6
2026-Jan-23 Fri 11.7 ### 11.7 11.73 2,698,075 31,918,227 0.3 ### ###
2026-Jan-22 Thu 11.53 11.82 11.53 11.8 3,161,947 ### 2.3 ### 14.6
2026-Jan-21 Wed ### ### ### 11.48 3,352,652 ### ### 74.7 14.2
2026-Jan-20 Tue ### 11.44 ### ### ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 1,892,347 20,863,125 0.8 ### 13.6
2026-Jan-16 Fri ### ### ### ### 2,080,375 ### -0.7 28.5 ###
2026-Jan-15 Thu ### ### ### ### ### 24,764,688 ### 34.7 13.6
2026-Jan-14 Wed ### ### ### ### ### 45,083,970 -0.5 32.5 13.7
2026-Jan-13 Tue ### ### ### ### ### ### -0.3 ### 13.6
2026-Jan-12 Mon 11.42 ### ### ### ### 24,694,349 ### ### 13.8
2026-Jan-09 Fri ### 11.53 ### ### 1,835,778 ### -0.1 40.2 14.0
2026-Jan-08 Thu ### ### 11.125 ### 1,756,582 19,722,024 ### ### 14.0
2026-Jan-07 Wed ### 11.23 ### 11.22 1,749,543 ### 0.4 66.2 ###
2026-Jan-06 Tue ### ### ### 11.2 2,335,421 26,355,225 -1.1 ### 13.8
2026-Jan-05 Mon ### 11.45 ### ### 1,252,181 14,243,558 -0.2 ### 14.0
2026-Jan-02 Fri 11.5 11.51 ### ### ### 12,983,043 ### ### ###
2025-Dec-31 Wed ### 11.49 ### 11.49 ### ### 0.9 77.0 14.2
2025-Dec-30 Tue ### 11.47 11.21 11.4 ### ### ### 66.3 14.1
2025-Dec-29 Mon ### ### ### 11.26 ### 13,161,049 ### 34.8 ###
2025-Dec-24 Wed 11.24 ### ### ### 641,842 ### ### 73.0 14.0
2025-Dec-23 Tue 11.21 ### ### ### 2,229,440 25,114,641 ### 72.4 ###
2025-Dec-22 Mon ### 11.28 ### 11.28 1,969,142 ### ### ### 13.9
2025-Dec-19 Fri ### 11.325 ### ### 7,425,443 ### -0.4 ### ###
2025-Dec-18 Thu 11.29 ### ### ### ### 66,014,082 -2.1 23.3 13.6
2025-Dec-17 Wed 11.44 11.49 ### ### 5,858,126 66,811,927 ### 24.5 14.0
2025-Dec-16 Tue 11.55 ### 11.43 11.55 3,455,871 ### ### ### ###
2025-Dec-15 Mon 11.7 11.7 11.54 ### 2,328,786 ### ### 37.3 ###
2025-Dec-12 Fri ### ### 11.54 ### 1,871,223 ### -0.1 34.9 14.4
2025-Dec-11 Thu 11.59 11.77 ### 11.54 ### ### ### ### ###
2025-Dec-10 Wed 11.57 ### 11.49 11.49 ### ### ### 35.1 14.2
2025-Dec-09 Tue 11.59 ### 11.52 11.53 ### ### ### 37.9 14.2
2025-Dec-08 Mon ### ### 11.53 11.57 1,807,384 20,965,654 -0.3 ### 14.3
2025-Dec-05 Fri 11.7 11.8 11.655 ### ### ### -0.1 ### 14.4
2025-Dec-04 Thu 11.7 11.74 ### ### ### ### -0.3 ### 14.4
2025-Dec-03 Wed ### 11.83 ### 11.72 ### ### 0.3 68.2 ###
2025-Dec-02 Tue ### 11.78 11.45 11.7 2,564,572 ### ### 74.1 14.4
2025-Dec-01 Mon 11.71 ### ### 11.76 ### 30,481,580 0.4 80.6 14.5
2025-Nov-28 Fri 11.57 11.71 11.54 ### 2,776,280 32,274,255 1.0 63.4 ###
2025-Nov-27 Thu ### 11.72 11.555 ### 1,953,382 22,732,483 -0.3 ### 14.4
2025-Nov-26 Wed 11.82 11.88 11.59 11.59 ### ### -1.9 ### 14.3
2025-Nov-25 Tue 11.7 11.76 ### 11.71 ### ### 0.1 ### ###
2025-Nov-24 Mon 11.4 11.7 11.4 11.7 ### 143,336,851 ### ### 14.4
2025-Nov-21 Fri 11.5 11.54 ### 11.43 ### 24,704,249 ### ### ###
2025-Nov-20 Thu 11.43 ### ### 11.58 3,042,642 34,533,986 ### ### ###
2025-Nov-19 Wed ### ### 11.78 11.78 ### ### -1.4 23.7 ###
2025-Nov-18 Tue ### ### 11.88 ### ### ### ### ### ###
2025-Nov-17 Mon ### ### ### ### ### 16,646,323 ### 33.0 14.9
2025-Nov-14 Fri ### ### ### ### 1,534,925 ### 0.2 ### 14.9
2025-Nov-13 Thu 12.2 12.26 ### ### ### 23,798,229 -0.6 38.5 15.0
2025-Nov-12 Wed 12.23 12.29 ### 12.2 2,582,286 ### -0.2 39.7 ###
2025-Nov-11 Tue ### ### ### 12.23 2,362,689 ### 2.3 ### 15.1
2025-Nov-10 Mon ### ### 11.8 ### ### 20,970,623 -0.1 ### ###
2025-Nov-07 Fri ### ### ### ### 1,790,727 21,479,770 -0.3 47.4 14.8
2025-Nov-06 Thu 11.83 ### 11.82 ### 1,965,844 23,462,348 ### ### 14.8
2025-Nov-05 Wed ### ### ### ### ### 26,742,522 ### ### ###
2025-Nov-04 Tue 12.24 12.28 11.87 ### 2,465,776 29,774,245 -2.8 20.2 ###
2025-Nov-03 Mon ### 12.4 ### ### ### ### ### ### ###
2025-Oct-31 Fri ### 12.44 11.81 12.25 6,587,522 ### 2.7 80.0 ###
2025-Oct-30 Thu ### 12.78 12.59 ### ### 26,512,474 -0.1 42.2 15.6
2025-Oct-29 Wed 12.71 12.82 ### 12.78 2,326,873 ### 0.6 ### 15.8
2025-Oct-28 Tue 12.55 12.74 12.54 12.7 ### 34,452,051 ### 87.7 15.7
2025-Oct-27 Mon 12.59 12.59 12.41 12.5 1,805,620 22,570,250 ### 39.4 15.4
2025-Oct-24 Fri ### ### ### 12.51 2,321,151 ### ### ### 15.4
2025-Oct-23 Thu ### ### ### 12.53 2,358,184 ### 1.5 72.4 ###
2025-Oct-22 Wed ### ### 12.28 12.4 1,935,343 ### 0.3 76.7 15.3
2025-Oct-21 Tue ### 12.41 12.21 ### ### 15,623,753 0.5 ### ###
2025-Oct-20 Mon 12.2 ### ### ### 2,268,042 ### 0.8 ### 15.2
2025-Oct-17 Fri 12.21 12.41 ### 12.23 ### ### ### 78.7 15.1
2025-Oct-16 Thu 12.49 12.49 ### ### 3,005,182 ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 3,388,184 41,183,376 2.0 ### 15.2
2025-Oct-14 Tue ### ### ### ### ### 28,490,471 -0.3 32.6 14.9
2025-Oct-13 Mon 12.26 12.27 ### ### 1,429,844 ### -1.4 ### 14.9
2025-Oct-10 Fri 12.21 12.28 ### 12.28 ### ### 0.6 ### ###
2025-Oct-09 Thu 12.41 12.43 12.25 12.26 ### 22,956,879 ### 26.6 15.1
2025-Oct-08 Wed 12.42 12.47 12.24 ### 3,007,585 ### -0.9 33.9 15.2
2025-Oct-07 Tue ### 12.44 12.27 12.4 ### 49,776,281 0.6 ### 15.3
2025-Oct-06 Mon ### 12.45 ### ### ### ### 0.5 70.8 ###
2025-Oct-03 Fri 12.46 12.51 12.26 12.27 ### 37,612,056 -1.5 ### 15.1
2025-Oct-02 Thu 12.55 12.59 12.42 12.45 ### ### ### ### ###
2025-Oct-01 Wed 12.52 ### 12.43 12.48 ### ### ### 35.2 15.4
2025-Sep-30 Tue 12.58 ### 12.4 12.5 ### ### ### 32.5 15.4
2025-Sep-29 Mon ### ### 12.47 12.57 ### ### ### ### 15.5
2025-Sep-26 Fri ### ### 12.51 12.54 4,173,585 ### ### 10.7 ###
2025-Sep-25 Thu 12.85 12.89 12.72 12.89 4,703,527 ### ### 67.6 ###
2025-Sep-24 Wed ### 12.81 12.53 12.77 2,261,757 ### 1.3 77.6 15.8
2025-Sep-23 Tue 12.72 12.74 12.56 ### 1,614,688 ### -0.6 29.3 15.6
2025-Sep-22 Mon 12.55 12.71 12.52 ### ### ### ### 72.9 15.6
2025-Sep-19 Fri 12.7 12.87 12.5 12.55 7,401,328 93,885,845 -1.2 28.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:37:51 thru 2026-03-12 05:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000