Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-20 11:36:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for ORG .. Friday 10th November 2023

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 9.51 ### ### 8.47
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.7 ### ### 14.79 ### 13.84
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.48 9.89 ### ### ### ###
Year Low 7.77 7.77 7.77 7.77 6.76 6.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.48 9.89 ### ### ### ###
52Week Low 7.77 7.77 7.77 7.77 6.76 6.76

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2024-04-11  2024-04-12 00:13 GMT, Price
Closed at $9.54
1
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2024-Apr-11 Thu
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORG0F7 2024-06-20 ASX C 2024-06-20 10.75 A ### ORG OS
2 ORG0F9 2024-06-20 ASX C ### 8.5 A ### ORG OS
3 ORG0G7 2024-06-20 ASX P 2024-06-20 10.75 A ### ORG OS
4 ORG0G9 2024-06-20 ASX P ### 8.5 A ### ORG OS
5 ORG0H7 2024-06-20 ASX C 2024-06-20 9.76 E ### ORG OS
6 ORG0H9 2024-06-20 ASX C ### 9 A ### ORG OS
7 ORG0J7 2024-06-20 ASX P 2024-06-20 9.76 E ### ORG OS
8 ORG0J9 2024-06-20 ASX P ### 9 A ### ORG OS
9 ORG0K7 2024-06-20 ASX C ### 10.75 A ### ORG OS
10 ORG0K9 2024-06-20 ASX C ### 9.5 A ### ORG OS
11 ORG0M7 2024-06-20 ASX P ### 10.75 A ### ORG OS
12 ORG0M9 2024-06-20 ASX P ### 9.5 A ### ORG OS
13 ORG0N7 2024-06-20 ASX C ### 9.76 E ### ORG OS
14 ORG0N9 2024-06-20 ASX C ### ### A ### ORG OS
15 ORG0Q7 2024-06-20 ASX P ### 9.76 E ### ORG OS
16 ORG0Q9 2024-06-20 ASX P ### ### A ### ORG OS
17 ORG0U9 2024-06-20 ASX C ### 10.5 A ### ORG OS
18 ORG0V9 2024-06-20 ASX P ### 10.5 A ### ORG OS
19 ORG0X9 2024-06-20 ASX C ### ### E ### ORG OS
20 ORG0Z9 2024-06-20 ASX P ### ### E ### ORG OS
21 ORG1F9 2024-06-20 ASX C ### 7.51 E ### ORG OS
22 ORG1G9 2024-06-20 ASX P ### 7.51 E ### ORG OS
23 ORG1H9 2024-06-20 ASX C ### ### E ### ORG OS
24 ORG1J9 2024-06-20 ASX P ### ### E ### ORG OS
25 ORG1K9 2024-06-20 ASX C ### 8.51 E ### ORG OS
26 ORG1M9 2024-06-20 ASX P ### 8.51 E ### ORG OS
27 ORG1N9 2024-06-20 ASX C ### ### E ### ORG OS
28 ORG1Q9 2024-06-20 ASX P ### ### E ### ORG OS
29 ORG1U9 2024-06-20 ASX C ### 9.51 E ### ORG OS
30 ORG1V9 2024-06-20 ASX P ### 9.51 E ### ORG OS
31 ORG1X9 2024-06-20 ASX C ### ### E ### ORG OS
32 ORG1Z9 2024-06-20 ASX P ### ### E ### ORG OS
33 ORG2F9 2024-06-20 ASX C ### ### E ### ORGL LE
34 ORG2G9 2024-06-20 ASX C ### 6 A ### ORG OS
35 ORG2H9 2024-06-20 ASX P ### 6 A ### ORG OS
36 ORG2J9 2024-06-20 ASX C ### 6.51 E ### ORG OS
37 ORG2K9 2024-06-20 ASX P ### 6.51 E ### ORG OS
38 ORG2M9 2024-06-20 ASX C ### 6.25 A ### ORG OS
39 ORG2N7 2024-06-20 ASX C 2024-06-20 ### A ### ORG OS
40 ORG2N9 2024-06-20 ASX P ### 6.25 A ### ORG OS
41 ORG2Q7 2024-06-20 ASX P 2024-06-20 ### A ### ORG OS
42 ORG2Q9 2024-06-20 ASX C ### 7.26 E ### ORG OS
43 ORG2U7 2024-06-20 ASX C ### ### A ### ORG OS
44 ORG2U9 2024-06-20 ASX P ### 7.26 E ### ORG OS
45 ORG2V7 2024-06-20 ASX P ### ### A ### ORG OS
46 ORG2V9 2024-06-20 ASX C ### 6.5 A ### ORG OS
47 ORG2X7 2024-06-20 ASX C ### 11.5 A ### ORG OS
48 ORG2X9 2024-06-20 ASX P ### 6.5 A ### ORG OS
49 ORG2Z7 2024-06-20 ASX P ### 11.5 A ### ORG OS
50 ORG2Z9 2024-06-20 ASX C ### 6.75 A ### ORG OS
51 ORG3F7 2024-06-20 ASX C ### ### E ### ORG OS
52 ORG3F9 2024-06-20 ASX P ### 6.75 A ### ORG OS
53 ORG3G7 2024-06-20 ASX P ### ### E ### ORG OS
54 ORG3G9 2024-06-20 ASX C ### 7 A ### ORG OS
55 ORG3H7 2024-06-20 ASX C 2025-03-20 11.5 A ### ORG OS
56 ORG3H9 2024-06-20 ASX P ### 7 A ### ORG OS
57 ORG3J7 2024-06-20 ASX P 2025-03-20 11.5 A ### ORG OS
58 ORG3J9 2024-06-20 ASX C ### 7.25 A ### ORG OS
59 ORG3K7 2024-06-20 ASX C 2025-03-20 ### E ### ORG OS
60 ORG3K8 2024-06-20 ASX C ### 6 A ### ORG OS
61 ORG3K9 2024-06-20 ASX P ### 7.25 A ### ORG OS
62 ORG3M7 2024-06-20 ASX P 2025-03-20 ### E ### ORG OS
63 ORG3M8 2024-06-20 ASX P ### 6 A ### ORG OS
64 ORG3M9 2024-06-20 ASX C ### 7.5 A ### ORG OS
65 ORG3N8 2024-06-20 ASX C ### 6.51 E ### ORG OS
66 ORG3N9 2024-06-20 ASX P ### 7.5 A ### ORG OS
67 ORG3Q8 2024-06-20 ASX P ### 6.51 E ### ORG OS
68 ORG3Q9 2024-06-20 ASX C ### 7.75 A ### ORG OS
69 ORG3U8 2024-06-20 ASX C 2025-03-20 6 A ### ORG OS
70 ORG3U9 2024-06-20 ASX P ### 7.75 A ### ORG OS
71 ORG3V8 2024-06-20 ASX P 2025-03-20 6 A ### ORG OS
72 ORG3V9 2024-06-20 ASX C ### 8 A ### ORG OS
73 ORG3X8 2024-06-20 ASX C 2025-03-20 6.51 E ### ORG OS
74 ORG3X9 2024-06-20 ASX P ### 8 A ### ORG OS
75 ORG3Z8 2024-06-20 ASX P 2025-03-20 6.51 E ### ORG OS
76 ORG3Z9 2024-06-20 ASX C ### 8.25 A ### ORG OS
77 ORG4F9 2024-06-20 ASX P ### 8.25 A ### ORG OS
78 ORG4G9 2024-06-20 ASX C ### 8.5 A ### ORG OS
79 ORG4H9 2024-06-20 ASX P ### 8.5 A ### ORG OS
80 ORG4J9 2024-06-20 ASX C ### 8.75 A ### ORG OS
81 ORG4K9 2024-06-20 ASX P ### 8.75 A ### ORG OS
82 ORG4M9 2024-06-20 ASX C ### 9 A ### ORG OS
83 ORG4N9 2024-06-20 ASX P ### 9 A ### ORG OS
84 ORG4Q9 2024-06-20 ASX C ### 9.25 A ### ORG OS
85 ORG4U9 2024-06-20 ASX P ### 9.25 A ### ORG OS
86 ORG4V9 2024-06-20 ASX C ### 9.5 A ### ORG OS
87 ORG4X9 2024-06-20 ASX P ### 9.5 A ### ORG OS
88 ORG4Z9 2024-06-20 ASX C ### 9.75 A ### ORG OS
89 ORG5F9 2024-06-20 ASX P ### 9.75 A ### ORG OS
90 ORG5G9 2024-06-20 ASX C ### ### A ### ORG OS
91 ORG5H9 2024-06-20 ASX P ### ### A ### ORG OS
92 ORG5J9 2024-06-20 ASX C ### 7.51 E ### ORG OS
93 ORG5K9 2024-06-20 ASX P ### 7.51 E ### ORG OS
94 ORG5M9 2024-06-20 ASX C ### 7.76 E ### ORG OS
95 ORG5N9 2024-06-20 ASX P ### 7.76 E ### ORG OS
96 ORG5Q9 2024-06-20 ASX C ### ### E ### ORG OS
97 ORG5U9 2024-06-20 ASX P ### ### E ### ORG OS
98 ORG5V9 2024-06-20 ASX C ### 8.26 E ### ORG OS
99 ORG5X9 2024-06-20 ASX P ### 8.26 E ### ORG OS
100 ORG5Z9 2024-06-20 ASX C ### 8.51 E ### ORG OS
101 ORG6F9 2024-06-20 ASX P ### 8.51 E ### ORG OS
102 ORG6G9 2024-06-20 ASX C ### 8.76 E ### ORG OS
103 ORG6H9 2024-06-20 ASX P ### 8.76 E ### ORG OS
104 ORG6J9 2024-06-20 ASX C ### ### E ### ORG OS
105 ORG6K9 2024-06-20 ASX P ### ### E ### ORG OS
106 ORG6M9 2024-06-20 ASX C ### ### E ### ORGL LE
107 ORG6N9 2024-06-20 ASX C ### 10.25 A ### ORG OS
108 ORG6Q9 2024-06-20 ASX P ### 10.25 A ### ORG OS
109 ORG6U8 2024-06-20 ASX C 2024-06-20 6.25 A ### ORG OS
110 ORG6U9 2024-06-20 ASX C ### 9.26 E ### ORG OS
111 ORG6V8 2024-06-20 ASX P 2024-06-20 6.25 A ### ORG OS
112 ORG6V9 2024-06-20 ASX P ### 9.26 E ### ORG OS
113 ORG6X8 2024-06-20 ASX C 2024-06-20 7.26 E ### ORG OS
114 ORG6X9 2024-06-20 ASX C ### 10.5 A ### ORG OS
115 ORG6Z8 2024-06-20 ASX P 2024-06-20 7.26 E ### ORG OS
116 ORG6Z9 2024-06-20 ASX P ### 10.5 A ### ORG OS
117 ORG7F8 2024-06-20 ASX C ### 6.25 A ### ORG OS
118 ORG7F9 2024-06-20 ASX C ### 9.51 E ### ORG OS
119 ORG7G8 2024-06-20 ASX P ### 6.25 A ### ORG OS
120 ORG7G9 2024-06-20 ASX P ### 9.51 E ### ORG OS
121 ORG7H8 2024-06-20 ASX C ### 7.26 E ### ORG OS
122 ORG7H9 2024-06-20 ASX C ### 7 A ### ORG OS
123 ORG7J8 2024-06-20 ASX P ### 7.26 E ### ORG OS
124 ORG7J9 2024-06-20 ASX P ### 7 A ### ORG OS
125 ORG7K8 2024-06-20 ASX C ### 6.75 A ### ORG OS
126 ORG7K9 2024-06-20 ASX C ### 7.25 A ### ORG OS
127 ORG7M8 2024-06-20 ASX P ### 6.75 A ### ORG OS
128 ORG7M9 2024-06-20 ASX P ### 7.25 A ### ORG OS
129 ORG7N8 2024-06-20 ASX C ### 7.25 A ### ORG OS
130 ORG7N9 2024-06-20 ASX C ### 7.5 A ### ORG OS
131 ORG7Q8 2024-06-20 ASX P ### 7.25 A ### ORG OS
132 ORG7Q9 2024-06-20 ASX P ### 7.5 A ### ORG OS
133 ORG7U8 2024-06-20 ASX C ### 7.75 A ### ORG OS
134 ORG7U9 2024-06-20 ASX C ### 7.75 A ### ORG OS
135 ORG7V8 2024-06-20 ASX P ### 7.75 A ### ORG OS
136 ORG7V9 2024-06-20 ASX P ### 7.75 A ### ORG OS
137 ORG7X8 2024-06-20 ASX C ### 8.25 A ### ORG OS
138 ORG7X9 2024-06-20 ASX C ### 8 A ### ORG OS
139 ORG7Z8 2024-06-20 ASX P ### 8.25 A ### ORG OS
140 ORG7Z9 2024-06-20 ASX P ### 8 A ### ORG OS
141 ORG8F8 2024-06-20 ASX C ### 8.75 A ### ORG OS
142 ORG8F9 2024-06-20 ASX C ### 8.25 A ### ORG OS
143 ORG8G8 2024-06-20 ASX P ### 8.75 A ### ORG OS
144 ORG8G9 2024-06-20 ASX P ### 8.25 A ### ORG OS
145 ORG8H8 2024-06-20 ASX C ### 9.25 A ### ORG OS
146 ORG8H9 2024-06-20 ASX C ### 8.5 A ### ORG OS
147 ORG8J7 2024-06-20 ASX C ### 6.75 A ### ORG OS
148 ORG8J8 2024-06-20 ASX P ### 9.25 A ### ORG OS
149 ORG8J9 2024-06-20 ASX P ### 8.5 A ### ORG OS
150 ORG8K7 2024-06-20 ASX P ### 6.75 A ### ORG OS
151 ORG8K8 2024-06-20 ASX C ### 9.75 A ### ORG OS
152 ORG8K9 2024-06-20 ASX C ### 8.75 A ### ORG OS
153 ORG8M7 2024-06-20 ASX C ### 7.76 E ### ORG OS
154 ORG8M8 2024-06-20 ASX P ### 9.75 A ### ORG OS
155 ORG8M9 2024-06-20 ASX P ### 8.75 A ### ORG OS
156 ORG8N7 2024-06-20 ASX P ### 7.76 E ### ORG OS
157 ORG8N8 2024-06-20 ASX C ### 10.25 A ### ORG OS
158 ORG8N9 2024-06-20 ASX C ### 9 A ### ORG OS
159 ORG8Q8 2024-06-20 ASX P ### 10.25 A ### ORG OS
160 ORG8Q9 2024-06-20 ASX P ### 9 A ### ORG OS
161 ORG8U8 2024-06-20 ASX C ### 7.76 E ### ORG OS
162 ORG8U9 2024-06-20 ASX C ### 9.25 A ### ORG OS
163 ORG8V8 2024-06-20 ASX P ### 7.76 E ### ORG OS
164 ORG8V9 2024-06-20 ASX P ### 9.25 A ### ORG OS
165 ORG8X8 2024-06-20 ASX C ### 8.26 E ### ORG OS
166 ORG8X9 2024-06-20 ASX C ### 9.5 A ### ORG OS
167 ORG8Z8 2024-06-20 ASX P ### 8.26 E ### ORG OS
168 ORG8Z9 2024-06-20 ASX P ### 9.5 A ### ORG OS
169 ORG9F8 2024-06-20 ASX C ### 8.76 E ### ORG OS
170 ORG9F9 2024-06-20 ASX C ### 9.75 A ### ORG OS
171 ORG9G8 2024-06-20 ASX P ### 8.76 E ### ORG OS
172 ORG9G9 2024-06-20 ASX P ### 9.75 A ### ORG OS
173 ORG9H8 2024-06-20 ASX C ### 9.26 E ### ORG OS
174 ORG9H9 2024-06-20 ASX C ### ### A ### ORG OS
175 ORG9J8 2024-06-20 ASX P ### 9.26 E ### ORG OS
176 ORG9J9 2024-06-20 ASX P ### ### A ### ORG OS
177 ORG9K8 2024-06-20 ASX C ### 6.5 A ### ORG OS
178 ORG9K9 2024-06-20 ASX C ### 10.25 A ### ORG OS
179 ORG9M8 2024-06-20 ASX P ### 6.5 A ### ORG OS
180 ORG9M9 2024-06-20 ASX P ### 10.25 A ### ORG OS
181 ORG9N8 2024-06-20 ASX C ### 7 A ### ORG OS
182 ORG9N9 2024-06-20 ASX C ### 10.5 A ### ORG OS
183 ORG9Q8 2024-06-20 ASX P ### 7 A ### ORG OS
184 ORG9Q9 2024-06-20 ASX P ### 10.5 A ### ORG OS
185 ORG9U8 2024-06-20 ASX C ### 7.5 A ### ORG OS
186 ORG9U9 2024-06-20 ASX C ### ### E ### ORG OS
187 ORG9V8 2024-06-20 ASX P ### 7.5 A ### ORG OS
188 ORG9V9 2024-06-20 ASX P ### ### E ### ORG OS
189 ORG9X8 2024-06-20 ASX C ### 8 A ### ORG OS
190 ORG9X9 2024-06-20 ASX C ### 8.26 E ### ORG OS
191 ORG9Z8 2024-06-20 ASX P ### 8 A ### ORG OS
192 ORG9Z9 2024-06-20 ASX P ### 8.26 E ### ORG OS
193 ORGB17 2024-06-20 ASX C ### 8.51 E ### ORG OS
194 ORGB27 2024-06-20 ASX P ### 8.51 E ### ORG OS
195 ORGB37 2024-06-20 ASX C ### 8.76 E ### ORG OS
196 ORGB47 2024-06-20 ASX P ### 8.76 E ### ORG OS
197 ORGB57 2024-06-20 ASX C ### ### E ### ORG OS
198 ORGB67 2024-06-20 ASX P ### ### E ### ORG OS
199 ORGB77 2024-06-20 ASX C ### 9.26 E ### ORG OS
200 ORGB87 2024-06-20 ASX P ### 9.26 E ### ORG OS
201 ORGB97 2024-06-20 ASX C ### 9.51 E ### ORG OS
202 ORGBF7 2024-06-20 ASX P ### 9.51 E ### ORG OS
203 ORGBG7 2024-06-20 ASX C ### ### A ### ORG OS
204 ORGBH7 2024-06-20 ASX P ### ### A ### ORG OS
205 ORGBI7 2024-06-20 ASX C ### 10.51 E ### ORG OS
206 ORGBJ7 2024-06-20 ASX P ### 10.51 E ### ORG OS
207 ORGBK7 2024-06-20 ASX C ### ### E ### ORGL LE
208 ORGBQ7 2024-06-20 ASX C ### 10.75 A ### ORG OS
209 ORGBR7 2024-06-20 ASX P ### 10.75 A ### ORG OS
210 ORGBS7 2024-06-20 ASX C ### 9.76 E ### ORG OS
211 ORGBT7 2024-06-20 ASX P ### 9.76 E ### ORG OS
212 ORGBU7 2024-06-20 ASX C ### 10.75 A ### ORG OS
213 ORGBV7 2024-06-20 ASX P ### 10.75 A ### ORG OS
214 ORGBW7 2024-06-20 ASX C ### 9.76 E ### ORG OS
215 ORGBX7 2024-06-20 ASX P ### 9.76 E ### ORG OS
216 ORGBY7 2024-06-20 ASX C ### 10.75 A ### ORG OS
217 ORGBZ7 2024-06-20 ASX P ### 10.75 A ### ORG OS
218 ORGC17 2024-06-20 ASX C ### 9.76 E ### ORG OS
219 ORGC27 2024-06-20 ASX P ### 9.76 E ### ORG OS
220 ORGC37 2024-06-20 ASX C 2025-03-20 7.25 A ### ORG OS
221 ORGC47 2024-06-20 ASX P 2025-03-20 7.25 A ### ORG OS
222 ORGC57 2024-06-20 ASX C 2025-03-20 7.75 A ### ORG OS
223 ORGC67 2024-06-20 ASX P 2025-03-20 7.75 A ### ORG OS
224 ORGC77 2024-06-20 ASX C 2025-03-20 8.25 A ### ORG OS
225 ORGC87 2024-06-20 ASX P 2025-03-20 8.25 A ### ORG OS
226 ORGC97 2024-06-20 ASX C 2025-03-20 8.75 A ### ORG OS
227 ORGCF7 2024-06-20 ASX P 2025-03-20 8.75 A ### ORG OS
228 ORGCG7 2024-06-20 ASX C 2025-03-20 9.25 A ### ORG OS
229 ORGCH7 2024-06-20 ASX P 2025-03-20 9.25 A ### ORG OS
230 ORGCI7 2024-06-20 ASX C 2025-03-20 9.75 A ### ORG OS
231 ORGCJ7 2024-06-20 ASX P 2025-03-20 9.75 A ### ORG OS
232 ORGCK7 2024-06-20 ASX C 2025-03-20 10.25 A ### ORG OS
233 ORGCL7 2024-06-20 ASX P 2025-03-20 10.25 A ### ORG OS
234 ORGCM7 2024-06-20 ASX C 2025-03-20 10.75 A ### ORG OS
235 ORGCN7 2024-06-20 ASX P 2025-03-20 10.75 A ### ORG OS
236 ORGCO7 2024-06-20 ASX C 2025-03-20 8.26 E ### ORG OS
237 ORGCP7 2024-06-20 ASX P 2025-03-20 8.26 E ### ORG OS
238 ORGCQ7 2024-06-20 ASX C 2025-03-20 8.76 E ### ORG OS
239 ORGCR7 2024-06-20 ASX P 2025-03-20 8.76 E ### ORG OS
240 ORGCS7 2024-06-20 ASX C 2025-03-20 9.26 E ### ORG OS
241 ORGCT7 2024-06-20 ASX P 2025-03-20 9.26 E ### ORG OS
242 ORGCU7 2024-06-20 ASX C 2025-03-20 9.76 E ### ORG OS
243 ORGCV7 2024-06-20 ASX P 2025-03-20 9.76 E ### ORG OS
244 ORGCW7 2024-06-20 ASX C ### 7 A ### ORG OS
245 ORGCX7 2024-06-20 ASX P ### 7 A ### ORG OS
246 ORGCY7 2024-06-20 ASX C ### 7.5 A ### ORG OS
247 ORGCZ7 2024-06-20 ASX P ### 7.5 A ### ORG OS
248 ORGD17 2024-06-20 ASX C ### 8 A ### ORG OS
249 ORGD27 2024-06-20 ASX P ### 8 A ### ORG OS
250 ORGD37 2024-06-20 ASX C ### 8.5 A ### ORG OS
251 ORGD47 2024-06-20 ASX P ### 8.5 A ### ORG OS
252 ORGD57 2024-06-20 ASX C ### 9 A ### ORG OS
253 ORGD67 2024-06-20 ASX P ### 9 A ### ORG OS
254 ORGD77 2024-06-20 ASX C ### 9.5 A ### ORG OS
255 ORGD87 2024-06-20 ASX P ### 9.5 A ### ORG OS
256 ORGD97 2024-06-20 ASX C ### ### A ### ORG OS
257 ORGDK7 2024-06-20 ASX P ### ### A ### ORG OS
258 ORGDL7 2024-06-20 ASX C ### 10.5 A ### ORG OS
259 ORGDL9 2024-06-20 ASX C 2024-06-20 5.5 A ### ORG OS
260 ORGDM7 2024-06-20 ASX P ### 10.5 A ### ORG OS
261 ORGDM9 2024-06-20 ASX P 2024-06-20 5.5 A ### ORG OS
262 ORGDN7 2024-06-20 ASX C ### ### A ### ORG OS
263 ORGDN9 2024-06-20 ASX C 2024-06-20 6 A ### ORG OS
264 ORGDO7 2024-06-20 ASX P ### ### A ### ORG OS
265 ORGDO9 2024-06-20 ASX P 2024-06-20 6 A ### ORG OS
266 ORGDP7 2024-06-20 ASX C ### 7.51 E ### ORG OS
267 ORGDP9 2024-06-20 ASX C 2024-06-20 6.5 A ### ORG OS
268 ORGDQ7 2024-06-20 ASX P ### 7.51 E ### ORG OS
269 ORGDQ9 2024-06-20 ASX P 2024-06-20 6.5 A ### ORG OS
270 ORGDR7 2024-06-20 ASX C ### ### E ### ORG OS
271 ORGDR9 2024-06-20 ASX C 2024-06-20 7 A ### ORG OS
272 ORGDS7 2024-06-20 ASX P ### ### E ### ORG OS
273 ORGDS9 2024-06-20 ASX P 2024-06-20 7 A ### ORG OS
274 ORGDT7 2024-06-20 ASX C ### 8.51 E ### ORG OS
275 ORGDT9 2024-06-20 ASX C 2024-06-20 7.5 A ### ORG OS
276 ORGDU7 2024-06-20 ASX P ### 8.51 E ### ORG OS
277 ORGDU9 2024-06-20 ASX P 2024-06-20 7.5 A ### ORG OS
278 ORGDV7 2024-06-20 ASX C ### ### E ### ORG OS
279 ORGDV9 2024-06-20 ASX C 2024-06-20 8 A ### ORG OS
280 ORGDW7 2024-06-20 ASX P ### ### E ### ORG OS
281 ORGDW9 2024-06-20 ASX P 2024-06-20 8 A ### ORG OS
282 ORGDX7 2024-06-20 ASX C ### 9.51 E ### ORG OS
283 ORGDX9 2024-06-20 ASX C 2024-06-20 8.5 A ### ORG OS
284 ORGDY7 2024-06-20 ASX P ### 9.51 E ### ORG OS
285 ORGDY9 2024-06-20 ASX P 2024-06-20 8.5 A ### ORG OS
286 ORGDZ7 2024-06-20 ASX C ### ### E ### ORG OS
287 ORGDZ9 2024-06-20 ASX C 2024-06-20 9 A ### ORG OS
288 ORGE17 2024-06-20 ASX P ### ### E ### ORG OS
289 ORGE19 2024-06-20 ASX P 2024-06-20 9 A ### ORG OS
290 ORGE27 2024-06-20 ASX C ### 10.51 E ### ORG OS
291 ORGE29 2024-06-20 ASX C 2024-06-20 9.5 A ### ORG OS
292 ORGE37 2024-06-20 ASX P ### 10.51 E ### ORG OS
293 ORGE39 2024-06-20 ASX P 2024-06-20 9.5 A ### ORG OS
294 ORGE47 2024-06-20 ASX C ### ### E ### ORGL LE
295 ORGE49 2024-06-20 ASX C 2024-06-20 ### E ### ORG OS
296 ORGE59 2024-06-20 ASX P 2024-06-20 ### E ### ORG OS
297 ORGE69 2024-06-20 ASX C 2024-06-20 6.51 E ### ORG OS
298 ORGE79 2024-06-20 ASX P 2024-06-20 6.51 E ### ORG OS
299 ORGE89 2024-06-20 ASX C 2024-06-20 ### E ### ORG OS
300 ORGE97 2024-06-20 ASX C ### ### A ### ORG OS
301 ORGE99 2024-06-20 ASX P 2024-06-20 ### E ### ORG OS
302 ORGEF7 2024-06-20 ASX P ### ### A ### ORG OS
303 ORGEF9 2024-06-20 ASX C 2024-06-20 7.51 E ### ORG OS
304 ORGEG7 2024-06-20 ASX C ### ### E ### ORG OS
305 ORGEG9 2024-06-20 ASX P 2024-06-20 7.51 E ### ORG OS
306 ORGEH7 2024-06-20 ASX P ### ### E ### ORG OS
307 ORGEH9 2024-06-20 ASX C 2024-06-20 ### E ### ORG OS
308 ORGEI7 2024-06-20 ASX C ### ### A ### ORG OS
309 ORGEI9 2024-06-20 ASX P 2024-06-20 ### E ### ORG OS
310 ORGEJ7 2024-06-20 ASX P ### ### A ### ORG OS
311 ORGEJ9 2024-06-20 ASX C 2024-06-20 8.51 E ### ORG OS
312 ORGEK7 2024-06-20 ASX C ### ### E ### ORG OS
313 ORGEK9 2024-06-20 ASX P 2024-06-20 8.51 E ### ORG OS
314 ORGEL7 2024-06-20 ASX P ### ### E ### ORG OS
315 ORGEL9 2024-06-20 ASX C 2024-06-20 ### E ### ORG OS
316 ORGEM7 2024-06-20 ASX C ### 11.5 A ### ORG OS
317 ORGEM9 2024-06-20 ASX P 2024-06-20 ### E ### ORG OS
318 ORGEN7 2024-06-20 ASX P ### 11.5 A ### ORG OS
319 ORGEN9 2024-06-20 ASX C 2024-06-20 ### E ### ORGL LE
320 ORGEO7 2024-06-20 ASX C ### ### E ### ORG OS
321 ORGEO9 2024-06-20 ASX C 2024-06-20 5 A ### ORG OS
322 ORGEP7 2024-06-20 ASX P ### ### E ### ORG OS
323 ORGEP9 2024-06-20 ASX P 2024-06-20 5 A ### ORG OS
324 ORGEQ7 2024-06-20 ASX C ### 11.5 A ### ORG OS
325 ORGEQ9 2024-06-20 ASX C 2024-06-20 5.51 E ### ORG OS
326 ORGER7 2024-06-20 ASX P ### 11.5 A ### ORG OS
327 ORGER9 2024-06-20 ASX P 2024-06-20 5.51 E ### ORG OS
328 ORGES7 2024-06-20 ASX C ### ### E ### ORG OS
329 ORGET7 2024-06-20 ASX P ### ### E ### ORG OS
330 ORGF37 2024-06-20 ASX C 2024-06-20 11.25 A ### ORG OS
331 ORGF47 2024-06-20 ASX P 2024-06-20 11.25 A ### ORG OS
332 ORGF57 2024-06-20 ASX C 2024-06-20 10.26 E ### ORG OS
333 ORGF67 2024-06-20 ASX P 2024-06-20 10.26 E ### ORG OS
334 ORGF77 2024-06-20 ASX C ### 11.25 A ### ORG OS
335 ORGF87 2024-06-20 ASX P ### 11.25 A ### ORG OS
336 ORGF97 2024-06-20 ASX C ### 10.26 E ### ORG OS
337 ORGFF7 2024-06-20 ASX P ### 10.26 E ### ORG OS
338 ORGFG7 2024-06-20 ASX C ### 11.25 A ### ORG OS
339 ORGFH7 2024-06-20 ASX P ### 11.25 A ### ORG OS
340 ORGFI7 2024-06-20 ASX C ### 10.26 E ### ORG OS
341 ORGFJ7 2024-06-20 ASX P ### 10.26 E ### ORG OS
342 ORGFK7 2024-06-20 ASX C ### 11.25 A ### ORG OS
343 ORGFL7 2024-06-20 ASX P ### 11.25 A ### ORG OS
344 ORGFM7 2024-06-20 ASX C ### 10.26 E ### ORG OS
345 ORGFN7 2024-06-20 ASX P ### 10.26 E ### ORG OS
346 ORGFO7 2024-06-20 ASX C ### 11.25 A ### ORG OS
347 ORGFP7 2024-06-20 ASX P ### 11.25 A ### ORG OS
348 ORGFQ7 2024-06-20 ASX C ### 10.26 E ### ORG OS
349 ORGFR7 2024-06-20 ASX P ### 10.26 E ### ORG OS
350 ORGFS7 2024-06-20 ASX C 2025-03-20 11.25 A ### ORG OS
351 ORGFT7 2024-06-20 ASX P 2025-03-20 11.25 A ### ORG OS
352 ORGFU7 2024-06-20 ASX C 2025-03-20 10.26 E ### ORG OS
353 ORGFV7 2024-06-20 ASX P 2025-03-20 10.26 E ### ORG OS
354 ORGG57 2024-06-20 ASX C 2024-06-20 11.5 A ### ORG OS
355 ORGG67 2024-06-20 ASX P 2024-06-20 11.5 A ### ORG OS
356 ORGG77 2024-06-20 ASX C 2024-06-20 10.51 E ### ORG OS
357 ORGG87 2024-06-20 ASX P 2024-06-20 10.51 E ### ORG OS
358 ORGG97 2024-06-20 ASX C ### 11.5 A ### ORG OS
359 ORGGK7 2024-06-20 ASX P ### 11.5 A ### ORG OS
360 ORGGL7 2024-06-20 ASX C ### 10.51 E ### ORG OS
361 ORGGM7 2024-06-20 ASX P ### 10.51 E ### ORG OS
362 ORGGN7 2024-06-20 ASX C ### 11.5 A ### ORG OS
363 ORGGO7 2024-06-20 ASX P ### 11.5 A ### ORG OS
364 ORGGP7 2024-06-20 ASX C ### 10.51 E ### ORG OS
365 ORGGQ7 2024-06-20 ASX P ### 10.51 E ### ORG OS
366 ORGGR7 2024-06-20 ASX C ### 11.5 A ### ORG OS
367 ORGGS7 2024-06-20 ASX P ### 11.5 A ### ORG OS
368 ORGGT7 2024-06-20 ASX C ### 10.51 E ### ORG OS
369 ORGGU7 2024-06-20 ASX P ### 10.51 E ### ORG OS
370 ORGGV7 2024-06-20 ASX C ### ### A ### ORG OS
371 ORGGW7 2024-06-20 ASX P ### ### A ### ORG OS
372 ORGGX7 2024-06-20 ASX C ### 11.51 E ### ORG OS
373 ORGGY7 2024-06-20 ASX P ### 11.51 E ### ORG OS
374 ORGGZ7 2024-06-20 ASX C ### ### A ### ORG OS
375 ORGI17 2024-06-20 ASX P ### ### A ### ORG OS
376 ORGI27 2024-06-20 ASX C ### 11.51 E ### ORG OS
377 ORGI37 2024-06-20 ASX P ### 11.51 E ### ORG OS
378 ORGI47 2024-06-20 ASX C ### 8 A ### ORG OS
379 ORGI57 2024-06-20 ASX P ### 8 A ### ORG OS
380 ORGI67 2024-06-20 ASX C ### 8.25 A ### ORG OS
381 ORGI77 2024-06-20 ASX P ### 8.25 A ### ORG OS
382 ORGI87 2024-06-20 ASX C ### 8.5 A ### ORG OS
383 ORGI97 2024-06-20 ASX P ### 8.5 A ### ORG OS
384 ORGIF7 2024-06-20 ASX C ### 8.75 A ### ORG OS
385 ORGIG7 2024-06-20 ASX P ### 8.75 A ### ORG OS
386 ORGIH7 2024-06-20 ASX C ### 9 A ### ORG OS
387 ORGII7 2024-06-20 ASX P ### 9 A ### ORG OS
388 ORGIJ7 2024-06-20 ASX C ### 9.25 A ### ORG OS
389 ORGIK7 2024-06-20 ASX P ### 9.25 A ### ORG OS
390 ORGIL7 2024-06-20 ASX C ### 9.5 A ### ORG OS
391 ORGIM7 2024-06-20 ASX P ### 9.5 A ### ORG OS
392 ORGIN7 2024-06-20 ASX C ### 9.75 A ### ORG OS
393 ORGIO7 2024-06-20 ASX P ### 9.75 A ### ORG OS
394 ORGIP7 2024-06-20 ASX C ### ### A ### ORG OS
395 ORGIQ7 2024-06-20 ASX P ### ### A ### ORG OS
396 ORGIR7 2024-06-20 ASX C ### 10.25 A ### ORG OS
397 ORGIS7 2024-06-20 ASX P ### 10.25 A ### ORG OS
398 ORGIT7 2024-06-20 ASX C ### 10.5 A ### ORG OS
399 ORGIU7 2024-06-20 ASX P ### 10.5 A ### ORG OS
400 ORGIV7 2024-06-20 ASX C ### 10.75 A ### ORG OS
401 ORGIW7 2024-06-20 ASX P ### 10.75 A ### ORG OS
402 ORGIX7 2024-06-20 ASX C ### ### A ### ORG OS
403 ORGIY7 2024-06-20 ASX P ### ### A ### ORG OS
404 ORGIZ7 2024-06-20 ASX C ### 11.25 A ### ORG OS
405 ORGJ17 2024-06-20 ASX P ### 11.25 A ### ORG OS
406 ORGJ27 2024-06-20 ASX C ### 11.5 A ### ORG OS
407 ORGJ37 2024-06-20 ASX P ### 11.5 A ### ORG OS
408 ORGJ47 2024-06-20 ASX C ### ### E ### ORG OS
409 ORGJ57 2024-06-20 ASX P ### ### E ### ORG OS
410 ORGJ67 2024-06-20 ASX C ### 9.26 E ### ORG OS
411 ORGJ77 2024-06-20 ASX P ### 9.26 E ### ORG OS
412 ORGJ87 2024-06-20 ASX C ### 9.51 E ### ORG OS
413 ORGJ97 2024-06-20 ASX P ### 9.51 E ### ORG OS
414 ORGJA7 2024-06-20 ASX C ### 9.76 E ### ORG OS
415 ORGJB7 2024-06-20 ASX P ### 9.76 E ### ORG OS
416 ORGJC7 2024-06-20 ASX C ### ### E ### ORG OS
417 ORGJD7 2024-06-20 ASX P ### ### E ### ORG OS
418 ORGJE7 2024-06-20 ASX C ### 10.26 E ### ORG OS
419 ORGJF7 2024-06-20 ASX P ### 10.26 E ### ORG OS
420 ORGJG7 2024-06-20 ASX C ### 10.51 E ### ORG OS
421 ORGJH7 2024-06-20 ASX P ### 10.51 E ### ORG OS
422 ORGJI7 2024-06-20 ASX C ### ### E ### ORGL LE
423 ORGJJ7 2024-06-20 ASX C ### 7.75 A ### ORG OS
424 ORGJK7 2024-06-20 ASX P ### 7.75 A ### ORG OS
425 ORGJL7 2024-06-20 ASX C ### 8.76 E ### ORG OS
426 ORGJM7 2024-06-20 ASX P ### 8.76 E ### ORG OS
427 ORGJR7 2024-06-20 ASX C 2024-06-20 11.75 A ### ORG OS
428 ORGJS7 2024-06-20 ASX P 2024-06-20 11.75 A ### ORG OS
429 ORGJT7 2024-06-20 ASX C 2024-06-20 10.76 E ### ORG OS
430 ORGJU7 2024-06-20 ASX P 2024-06-20 10.76 E ### ORG OS
431 ORGJV7 2024-06-20 ASX C ### 11.75 A ### ORG OS
432 ORGJW7 2024-06-20 ASX P ### 11.75 A ### ORG OS
433 ORGJX7 2024-06-20 ASX C ### 10.76 E ### ORG OS
434 ORGJY7 2024-06-20 ASX P ### 10.76 E ### ORG OS
435 ORGJZ7 2024-06-20 ASX C ### 11.75 A ### ORG OS
436 ORGK17 2024-06-20 ASX P ### 11.75 A ### ORG OS
437 ORGK27 2024-06-20 ASX C ### 10.76 E ### ORG OS
438 ORGK37 2024-06-20 ASX P ### 10.76 E ### ORG OS
439 ORGK47 2024-06-20 ASX C ### 11.75 A ### ORG OS
440 ORGK57 2024-06-20 ASX P ### 11.75 A ### ORG OS
441 ORGK67 2024-06-20 ASX C ### 10.76 E ### ORG OS
442 ORGK77 2024-06-20 ASX P ### 10.76 E ### ORG OS
443 ORGK87 2024-06-20 ASX C ### 11.75 A ### ORG OS
444 ORGK97 2024-06-20 ASX P ### 11.75 A ### ORG OS
445 ORGKA7 2024-06-20 ASX C ### 10.76 E ### ORG OS
446 ORGKB7 2024-06-20 ASX P ### 10.76 E ### ORG OS
447 ORGKC7 2024-06-20 ASX C ### 11.75 A ### ORG OS
448 ORGKD7 2024-06-20 ASX P ### 11.75 A ### ORG OS
449 ORGKE7 2024-06-20 ASX C ### 10.76 E ### ORG OS
450 ORGKF7 2024-06-20 ASX P ### 10.76 E ### ORG OS
451 ORGKG7 2024-06-20 ASX C 2025-03-20 11.75 A ### ORG OS
452 ORGKH7 2024-06-20 ASX P 2025-03-20 11.75 A ### ORG OS
453 ORGKH9 2024-06-20 ASX C 2024-06-20 ### A ### ORG OS
454 ORGKI7 2024-06-20 ASX C 2025-03-20 10.76 E ### ORG OS
455 ORGKI9 2024-06-20 ASX P 2024-06-20 ### A ### ORG OS
456 ORGKJ7 2024-06-20 ASX P 2025-03-20 10.76 E ### ORG OS
457 ORGKJ9 2024-06-20 ASX C 2024-06-20 9.51 E ### ORG OS
458 ORGKK7 2024-06-20 ASX C 2024-11-21 8.25 A ### ORG OS
459 ORGKK9 2024-06-20 ASX P 2024-06-20 9.51 E ### ORG OS
460 ORGKL7 2024-06-20 ASX P 2024-11-21 8.25 A ### ORG OS
461 ORGKM7 2024-06-20 ASX C 2024-11-21 8.5 A ### ORG OS
462 ORGKN7 2024-06-20 ASX P 2024-11-21 8.5 A ### ORG OS
463 ORGKO7 2024-06-20 ASX C 2024-11-21 8.75 A ### ORG OS
464 ORGKP7 2024-06-20 ASX P 2024-11-21 8.75 A ### ORG OS
465 ORGKQ7 2024-06-20 ASX C 2024-11-21 9 A ### ORG OS
466 ORGKR7 2024-06-20 ASX P 2024-11-21 9 A ### ORG OS
467 ORGKS7 2024-06-20 ASX C 2024-11-21 9.25 A ### ORG OS
468 ORGKT7 2024-06-20 ASX P 2024-11-21 9.25 A ### ORG OS
469 ORGKU7 2024-06-20 ASX C 2024-11-21 9.5 A ### ORG OS
470 ORGKV7 2024-06-20 ASX P 2024-11-21 9.5 A ### ORG OS
471 ORGKW7 2024-06-20 ASX C 2024-11-21 9.75 A ### ORG OS
472 ORGKX7 2024-06-20 ASX P 2024-11-21 9.75 A ### ORG OS
473 ORGKY7 2024-06-20 ASX C 2024-11-21 ### A ### ORG OS
474 ORGKZ7 2024-06-20 ASX P 2024-11-21 ### A ### ORG OS
475 ORGL17 2024-06-20 ASX C 2024-11-21 10.25 A ### ORG OS
476 ORGL27 2024-06-20 ASX P 2024-11-21 10.25 A ### ORG OS
477 ORGL37 2024-06-20 ASX C 2024-11-21 10.5 A ### ORG OS
478 ORGL47 2024-06-20 ASX P 2024-11-21 10.5 A ### ORG OS
479 ORGL57 2024-06-20 ASX C 2024-11-21 10.75 A ### ORG OS
480 ORGL67 2024-06-20 ASX P 2024-11-21 10.75 A ### ORG OS
481 ORGL77 2024-06-20 ASX C 2024-11-21 ### A ### ORG OS
482 ORGL87 2024-06-20 ASX P 2024-11-21 ### A ### ORG OS
483 ORGL97 2024-06-20 ASX C 2024-11-21 11.25 A ### ORG OS
484 ORGLA7 2024-06-20 ASX P 2024-11-21 11.25 A ### ORG OS
485 ORGLB7 2024-06-20 ASX C 2024-11-21 11.5 A ### ORG OS
486 ORGLC7 2024-06-20 ASX P 2024-11-21 11.5 A ### ORG OS
487 ORGLC9 2024-06-20 ASX C 2024-06-20 10.5 A ### ORG OS
488 ORGLD7 2024-06-20 ASX C 2024-11-21 11.75 A ### ORG OS
489 ORGLD9 2024-06-20 ASX P 2024-06-20 10.5 A ### ORG OS
490 ORGLE7 2024-06-20 ASX P 2024-11-21 11.75 A ### ORG OS
491 ORGLE9 2024-06-20 ASX C 2024-06-20 ### E ### ORG OS
492 ORGLF7 2024-06-20 ASX C 2024-11-21 9.26 E ### ORG OS
493 ORGLF9 2024-06-20 ASX P 2024-06-20 ### E ### ORG OS
494 ORGLG7 2024-06-20 ASX P 2024-11-21 9.26 E ### ORG OS
495 ORGLH7 2024-06-20 ASX C 2024-11-21 9.51 E ### ORG OS
496 ORGLI7 2024-06-20 ASX P 2024-11-21 9.51 E ### ORG OS
497 ORGLJ7 2024-06-20 ASX C 2024-11-21 9.76 E ### ORG OS
498 ORGLK7 2024-06-20 ASX P 2024-11-21 9.76 E ### ORG OS
499 ORGLL7 2024-06-20 ASX C 2024-11-21 ### E ### ORG OS
500 ORGLM7 2024-06-20 ASX P 2024-11-21 ### E ### ORG OS
501 ORGLN7 2024-06-20 ASX C 2024-11-21 10.26 E ### ORG OS
502 ORGLO7 2024-06-20 ASX P 2024-11-21 10.26 E ### ORG OS
503 ORGLP7 2024-06-20 ASX C 2024-11-21 10.51 E ### ORG OS
504 ORGLQ7 2024-06-20 ASX P 2024-11-21 10.51 E ### ORG OS
505 ORGLR7 2024-06-20 ASX C 2024-11-21 10.76 E ### ORG OS
506 ORGLS7 2024-06-20 ASX P 2024-11-21 10.76 E ### ORG OS
507 ORGLT7 2024-06-20 ASX C 2024-11-21 ### E ### ORGL LE
508 ORGLU7 2024-06-20 ASX C 2024-06-20 ### A ### ORG OS
509 ORGLW7 2024-06-20 ASX P 2024-06-20 ### A ### ORG OS
510 ORGLX7 2024-06-20 ASX C 2024-06-20 ### E ### ORG OS
511 ORGLX9 2024-06-20 ASX C ### 6 A ### ORG OS
512 ORGLY7 2024-06-20 ASX P 2024-06-20 ### E ### ORG OS
513 ORGLY9 2024-06-20 ASX P ### 6 A ### ORG OS
514 ORGLZ7 2024-06-20 ASX C ### ### A ### ORG OS
515 ORGLZ9 2024-06-20 ASX C ### 6.5 A ### ORG OS
516 ORGM17 2024-06-20 ASX P ### ### A ### ORG OS
517 ORGM19 2024-06-20 ASX P ### 6.5 A ### ORG OS
518 ORGM27 2024-06-20 ASX C ### ### E ### ORG OS
519 ORGM29 2024-06-20 ASX C ### 7 A ### ORG OS
520 ORGM37 2024-06-20 ASX P ### ### E ### ORG OS
521 ORGM39 2024-06-20 ASX P ### 7 A ### ORG OS
522 ORGM47 2024-06-20 ASX C ### ### A ### ORG OS
523 ORGM49 2024-06-20 ASX C ### 7.5 A ### ORG OS
524 ORGM57 2024-06-20 ASX P ### ### A ### ORG OS
525 ORGM59 2024-06-20 ASX P ### 7.5 A ### ORG OS
526 ORGM67 2024-06-20 ASX C ### ### E ### ORG OS
527 ORGM69 2024-06-20 ASX C ### 8 A ### ORG OS
528 ORGM77 2024-06-20 ASX P ### ### E ### ORG OS
529 ORGM79 2024-06-20 ASX P ### 8 A ### ORG OS
530 ORGM87 2024-06-20 ASX C ### ### A ### ORG OS
531 ORGM89 2024-06-20 ASX C ### 8.5 A ### ORG OS
532 ORGM97 2024-06-20 ASX P ### ### A ### ORG OS
533 ORGM99 2024-06-20 ASX P ### 8.5 A ### ORG OS
534 ORGMA7 2024-06-20 ASX C ### ### E ### ORG OS
535 ORGMA9 2024-06-20 ASX C ### 9 A ### ORG OS
536 ORGMB7 2024-06-20 ASX P ### ### E ### ORG OS
537 ORGMB9 2024-06-20 ASX P ### 9 A ### ORG OS
538 ORGMC7 2024-06-20 ASX C ### ### A ### ORG OS
539 ORGMC9 2024-06-20 ASX C ### 9.5 A ### ORG OS
540 ORGMD7 2024-06-20 ASX P ### ### A ### ORG OS
541 ORGMD9 2024-06-20 ASX P ### 9.5 A ### ORG OS
542 ORGME7 2024-06-20 ASX C ### ### E ### ORG OS
543 ORGME9 2024-06-20 ASX C ### ### A ### ORG OS
544 ORGMF7 2024-06-20 ASX P ### ### E ### ORG OS
545 ORGMF9 2024-06-20 ASX P ### ### A ### ORG OS
546 ORGMG7 2024-06-20 ASX C 2024-11-21 ### A ### ORG OS
547 ORGMG9 2024-06-20 ASX C ### 6.51 E ### ORG OS
548 ORGMH7 2024-06-20 ASX P 2024-11-21 ### A ### ORG OS
549 ORGMH9 2024-06-20 ASX P ### 6.51 E ### ORG OS
550 ORGMI7 2024-06-20 ASX C 2024-11-21 ### E ### ORG OS
551 ORGMI9 2024-06-20 ASX C ### ### E ### ORG OS
552 ORGMJ7 2024-06-20 ASX P 2024-11-21 ### E ### ORG OS
553 ORGMJ9 2024-06-20 ASX P ### ### E ### ORG OS
554 ORGMK7 2024-06-20 ASX C ### ### A ### ORG OS
555 ORGMK9 2024-06-20 ASX C ### 7.51 E ### ORG OS
556 ORGML7 2024-06-20 ASX P ### ### A ### ORG OS
557 ORGML9 2024-06-20 ASX P ### 7.51 E ### ORG OS
558 ORGMM7 2024-06-20 ASX C 2025-03-20 ### A ### ORG OS
559 ORGMM9 2024-06-20 ASX C ### ### E ### ORG OS
560 ORGMN7 2024-06-20 ASX P 2025-03-20 ### A ### ORG OS
561 ORGMN9 2024-06-20 ASX P ### ### E ### ORG OS
562 ORGMO7 2024-06-20 ASX C ### 12.5 A ### ORG OS
563 ORGMO9 2024-06-20 ASX C ### 8.51 E ### ORG OS
564 ORGMP7 2024-06-20 ASX P ### 12.5 A ### ORG OS
565 ORGMP9 2024-06-20 ASX P ### 8.51 E ### ORG OS
566 ORGMQ7 2024-06-20 ASX C ### ### E ### ORG OS
567 ORGMQ9 2024-06-20 ASX C ### ### E ### ORG OS
568 ORGMR7 2024-06-20 ASX P ### ### E ### ORG OS
569 ORGMR9 2024-06-20 ASX P ### ### E ### ORG OS
570 ORGMS7 2024-06-20 ASX C ### 12.5 A ### ORG OS
571 ORGMS9 2024-06-20 ASX C ### 9.51 E ### ORG OS
572 ORGMT7 2024-06-20 ASX P ### 12.5 A ### ORG OS
573 ORGMT9 2024-06-20 ASX P ### 9.51 E ### ORG OS
574 ORGMU7 2024-06-20 ASX C ### ### E ### ORG OS
575 ORGMU9 2024-06-20 ASX C ### ### E ### ORGL LE
576 ORGMV7 2024-06-20 ASX P ### ### E ### ORG OS
577 ORGMV9 2024-06-20 ASX C ### 10.5 A ### ORG OS
578 ORGMW7 2024-06-20 ASX C 2024-06-20 12.25 A ### ORG OS
579 ORGMW9 2024-06-20 ASX P ### 10.5 A ### ORG OS
580 ORGMX7 2024-06-20 ASX P 2024-06-20 12.25 A ### ORG OS
581 ORGMX9 2024-06-20 ASX C ### ### E ### ORG OS
582 ORGMY7 2024-06-20 ASX C 2024-06-20 11.26 E ### ORG OS
583 ORGMY9 2024-06-20 ASX P ### ### E ### ORG OS
584 ORGMZ7 2024-06-20 ASX P 2024-06-20 11.26 E ### ORG OS
585 ORGN17 2024-06-20 ASX C ### 12.25 A ### ORG OS
586 ORGN27 2024-06-20 ASX P ### 12.25 A ### ORG OS
587 ORGN37 2024-06-20 ASX C ### 11.26 E ### ORG OS
588 ORGN47 2024-06-20 ASX P ### 11.26 E ### ORG OS
589 ORGN57 2024-06-20 ASX C ### 12.25 A ### ORG OS
590 ORGN67 2024-06-20 ASX P ### 12.25 A ### ORG OS
591 ORGN77 2024-06-20 ASX C ### 11.26 E ### ORG OS
592 ORGN87 2024-06-20 ASX P ### 11.26 E ### ORG OS
593 ORGN97 2024-06-20 ASX C ### 12.25 A ### ORG OS
594 ORGNK7 2024-06-20 ASX P ### 12.25 A ### ORG OS
595 ORGNL7 2024-06-20 ASX C ### 11.26 E ### ORG OS
596 ORGNM7 2024-06-20 ASX P ### 11.26 E ### ORG OS
597 ORGNN7 2024-06-20 ASX C ### 12.25 A ### ORG OS
598 ORGNO7 2024-06-20 ASX P ### 12.25 A ### ORG OS
599 ORGNP7 2024-06-20 ASX C ### 11.26 E ### ORG OS
600 ORGNQ7 2024-06-20 ASX P ### 11.26 E ### ORG OS
601 ORGNR7 2024-06-20 ASX C 2024-11-21 12.25 A ### ORG OS
602 ORGNS7 2024-06-20 ASX P 2024-11-21 12.25 A ### ORG OS
603 ORGNT7 2024-06-20 ASX C 2024-11-21 11.26 E ### ORG OS
604 ORGNU7 2024-06-20 ASX P 2024-11-21 11.26 E ### ORG OS
605 ORGNV7 2024-06-20 ASX C ### 12.25 A ### ORG OS
606 ORGNW7 2024-06-20 ASX P ### 12.25 A ### ORG OS
607 ORGNX7 2024-06-20 ASX C ### 11.26 E ### ORG OS
608 ORGNY7 2024-06-20 ASX P ### 11.26 E ### ORG OS
609 ORGNZ7 2024-06-20 ASX C 2025-03-20 12.25 A ### ORG OS
610 ORGP17 2024-06-20 ASX P 2025-03-20 12.25 A ### ORG OS
611 ORGP27 2024-06-20 ASX C 2025-03-20 11.26 E ### ORG OS
612 ORGP37 2024-06-20 ASX P 2025-03-20 11.26 E ### ORG OS
613 ORGSB9 2024-06-20 ASX C 2024-06-20 6.75 A ### ORG OS
614 ORGSC9 2024-06-20 ASX P 2024-06-20 6.75 A ### ORG OS
615 ORGSD9 2024-06-20 ASX C 2024-06-20 7.25 A ### ORG OS
616 ORGSE9 2024-06-20 ASX P 2024-06-20 7.25 A ### ORG OS
617 ORGSF9 2024-06-20 ASX C 2024-06-20 7.75 A ### ORG OS
618 ORGSG9 2024-06-20 ASX P 2024-06-20 7.75 A ### ORG OS
619 ORGSH9 2024-06-20 ASX C 2024-06-20 8.25 A ### ORG OS
620 ORGSI9 2024-06-20 ASX P 2024-06-20 8.25 A ### ORG OS
621 ORGSJ9 2024-06-20 ASX C 2024-06-20 8.75 A ### ORG OS
622 ORGSK9 2024-06-20 ASX P 2024-06-20 8.75 A ### ORG OS
623 ORGSL9 2024-06-20 ASX C 2024-06-20 9.25 A ### ORG OS
624 ORGSM9 2024-06-20 ASX P 2024-06-20 9.25 A ### ORG OS
625 ORGSN9 2024-06-20 ASX C 2024-06-20 9.75 A ### ORG OS
626 ORGSO9 2024-06-20 ASX P 2024-06-20 9.75 A ### ORG OS
627 ORGSP9 2024-06-20 ASX C 2024-06-20 10.25 A ### ORG OS
628 ORGSQ9 2024-06-20 ASX P 2024-06-20 10.25 A ### ORG OS
629 ORGSR9 2024-06-20 ASX C 2024-06-20 7.76 E ### ORG OS
630 ORGSS9 2024-06-20 ASX P 2024-06-20 7.76 E ### ORG OS
631 ORGST9 2024-06-20 ASX C 2024-06-20 8.26 E ### ORG OS
632 ORGSU9 2024-06-20 ASX P 2024-06-20 8.26 E ### ORG OS
633 ORGSV9 2024-06-20 ASX C 2024-06-20 8.76 E ### ORG OS
634 ORGSW9 2024-06-20 ASX P 2024-06-20 8.76 E ### ORG OS
635 ORGSX9 2024-06-20 ASX C 2024-06-20 9.26 E ### ORG OS
636 ORGSY9 2024-06-20 ASX P 2024-06-20 9.26 E ### ORG OS
637 ORGSZ9 2024-06-20 ASX C ### 6.5 A ### ORG OS
638 ORGT19 2024-06-20 ASX P ### 6.5 A ### ORG OS
639 ORGT29 2024-06-20 ASX C ### 7 A ### ORG OS
640 ORGT39 2024-06-20 ASX P ### 7 A ### ORG OS
641 ORGT49 2024-06-20 ASX C ### 7.5 A ### ORG OS
642 ORGT59 2024-06-20 ASX P ### 7.5 A ### ORG OS
643 ORGT69 2024-06-20 ASX C ### 8 A ### ORG OS
644 ORGT79 2024-06-20 ASX P ### 8 A ### ORG OS
645 ORGT89 2024-06-20 ASX C ### 8.5 A ### ORG OS
646 ORGT99 2024-06-20 ASX P ### 8.5 A ### ORG OS
647 ORGTA9 2024-06-20 ASX C ### 9 A ### ORG OS
648 ORGTB9 2024-06-20 ASX P ### 9 A ### ORG OS
649 ORGTC9 2024-06-20 ASX C ### 9.5 A ### ORG OS
650 ORGTD9 2024-06-20 ASX P ### 9.5 A ### ORG OS
651 ORGTE9 2024-06-20 ASX C ### ### A ### ORG OS
652 ORGTF9 2024-06-20 ASX P ### ### A ### ORG OS
653 ORGTG9 2024-06-20 ASX C ### 10.5 A ### ORG OS
654 ORGTH9 2024-06-20 ASX P ### 10.5 A ### ORG OS
655 ORGTI9 2024-06-20 ASX C ### ### E ### ORG OS
656 ORGTJ9 2024-06-20 ASX P ### ### E ### ORG OS
657 ORGTK9 2024-06-20 ASX C ### 7.51 E ### ORG OS
658 ORGTL9 2024-06-20 ASX P ### 7.51 E ### ORG OS
659 ORGTM9 2024-06-20 ASX C ### ### E ### ORG OS
660 ORGTN9 2024-06-20 ASX P ### ### E ### ORG OS
661 ORGTO9 2024-06-20 ASX C ### 8.51 E ### ORG OS
662 ORGTP9 2024-06-20 ASX P ### 8.51 E ### ORG OS
663 ORGTQ9 2024-06-20 ASX C ### ### E ### ORG OS
664 ORGTR9 2024-06-20 ASX P ### ### E ### ORG OS
665 ORGTS9 2024-06-20 ASX C ### 9.51 E ### ORG OS
666 ORGTT9 2024-06-20 ASX P ### 9.51 E ### ORG OS
667 ORGTU9 2024-06-20 ASX C ### ### E ### ORG OS
668 ORGTV9 2024-06-20 ASX P ### ### E ### ORG OS
669 ORGTW9 2024-06-20 ASX C ### ### E ### ORGL LE
670 ORGXI9 2024-06-20 ASX C ### 7.25 A ### ORG OS
671 ORGXJ9 2024-06-20 ASX P ### 7.25 A ### ORG OS
672 ORGXK9 2024-06-20 ASX C ### 7.75 A ### ORG OS
673 ORGXL9 2024-06-20 ASX P ### 7.75 A ### ORG OS
674 ORGXM9 2024-06-20 ASX C ### 8.25 A ### ORG OS
675 ORGXN9 2024-06-20 ASX P ### 8.25 A ### ORG OS
676 ORGXO9 2024-06-20 ASX C ### 8.75 A ### ORG OS
677 ORGXP9 2024-06-20 ASX P ### 8.75 A ### ORG OS
678 ORGXQ9 2024-06-20 ASX C ### 9.25 A ### ORG OS
679 ORGXR9 2024-06-20 ASX P ### 9.25 A ### ORG OS
680 ORGXS9 2024-06-20 ASX C ### 9.75 A ### ORG OS
681 ORGXT9 2024-06-20 ASX P ### 9.75 A ### ORG OS
682 ORGXU9 2024-06-20 ASX C ### 10.25 A ### ORG OS
683 ORGXV9 2024-06-20 ASX P ### 10.25 A ### ORG OS
684 ORGXW9 2024-06-20 ASX C ### 8.26 E ### ORG OS
685 ORGXY9 2024-06-20 ASX P ### 8.26 E ### ORG OS
686 ORGXZ9 2024-06-20 ASX C ### 8.76 E ### ORG OS
687 ORGY19 2024-06-20 ASX P ### 8.76 E ### ORG OS
688 ORGY29 2024-06-20 ASX C ### 9.26 E ### ORG OS
689 ORGY39 2024-06-20 ASX P ### 9.26 E ### ORG OS
690 ORGY49 2024-06-20 ASX C 2025-03-20 6.5 A ### ORG OS
691 ORGY59 2024-06-20 ASX P 2025-03-20 6.5 A ### ORG OS
692 ORGY69 2024-06-20 ASX C 2025-03-20 7 A ### ORG OS
693 ORGY79 2024-06-20 ASX P 2025-03-20 7 A ### ORG OS
694 ORGY89 2024-06-20 ASX C 2025-03-20 7.5 A ### ORG OS
695 ORGY99 2024-06-20 ASX P 2025-03-20 7.5 A ### ORG OS
696 ORGYA9 2024-06-20 ASX C 2025-03-20 8 A ### ORG OS
697 ORGYB9 2024-06-20 ASX P 2025-03-20 8 A ### ORG OS
698 ORGYC9 2024-06-20 ASX C 2025-03-20 8.5 A ### ORG OS
699 ORGYD9 2024-06-20 ASX P 2025-03-20 8.5 A ### ORG OS
700 ORGYE9 2024-06-20 ASX C 2025-03-20 9 A ### ORG OS
701 ORGYF9 2024-06-20 ASX P 2025-03-20 9 A ### ORG OS
702 ORGYG9 2024-06-20 ASX C 2025-03-20 9.5 A ### ORG OS
703 ORGYH9 2024-06-20 ASX P 2025-03-20 9.5 A ### ORG OS
704 ORGYI9 2024-06-20 ASX C 2025-03-20 ### A ### ORG OS
705 ORGYJ9 2024-06-20 ASX P 2025-03-20 ### A ### ORG OS
706 ORGYK9 2024-06-20 ASX C 2025-03-20 10.5 A ### ORG OS
707 ORGYL9 2024-06-20 ASX P 2025-03-20 10.5 A ### ORG OS
708 ORGYM9 2024-06-20 ASX C 2025-03-20 ### E ### ORG OS
709 ORGYN9 2024-06-20 ASX P 2025-03-20 ### E ### ORG OS
710 ORGYO9 2024-06-20 ASX C 2025-03-20 7.51 E ### ORG OS
711 ORGYP9 2024-06-20 ASX P 2025-03-20 7.51 E ### ORG OS
712 ORGYQ9 2024-06-20 ASX C 2025-03-20 ### E ### ORG OS
713 ORGYR9 2024-06-20 ASX P 2025-03-20 ### E ### ORG OS
714 ORGYS9 2024-06-20 ASX C 2025-03-20 8.51 E ### ORG OS
715 ORGYT9 2024-06-20 ASX P 2025-03-20 8.51 E ### ORG OS
716 ORGYU9 2024-06-20 ASX C 2025-03-20 ### E ### ORG OS
717 ORGYV9 2024-06-20 ASX P 2025-03-20 ### E ### ORG OS
718 ORGYW9 2024-06-20 ASX C 2025-03-20 9.51 E ### ORG OS
719 ORGYX9 2024-06-20 ASX P 2025-03-20 9.51 E ### ORG OS
720 ORGYZ9 2024-06-20 ASX C 2025-03-20 ### E ### ORG OS
721 ORGZ19 2024-06-20 ASX P 2025-03-20 ### E ### ORG OS
722 ORGZ29 2024-06-20 ASX C 2025-03-20 ### E ### ORGL LE
723 ORGZ39 2024-06-20 ASX C ### ### A ### ORG OS
724 ORGZ49 2024-06-20 ASX P ### ### A ### ORG OS
725 ORGZ59 2024-06-20 ASX C ### 10.51 E ### ORG OS
726 ORGZ69 2024-06-20 ASX P ### 10.51 E ### ORG OS
727 ORGZ79 2024-06-20 ASX C 2025-03-20 ### A ### ORG OS
728 ORGZ89 2024-06-20 ASX P 2025-03-20 ### A ### ORG OS
729 ORGZ99 2024-06-20 ASX C 2025-03-20 10.51 E ### ORG OS
730 ORGZA9 2024-06-20 ASX P 2025-03-20 10.51 E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORGIOB ### Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 ORGIOE ### Instalment Regular Rolling ### 1 4.75 A CITIWARRANTS COR
3 ORGJOA ### Instalment MINI 2025-09-25 1 2.8171 A CITIWARRANTS COR
4 ORGJOB ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
5 ORGJOE ### Instalment MINI ### 1 3.8774 A CITIWARRANTS COR
6 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
7 ORGKOA ### MINI Call ### 1 7.172 A CITIWARRANTS COR
8 ORGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 ORGKOC ### MINI Call ### 1 6.7271 A CITIWARRANTS COR
10 ORGKOD ### MINI Call ### 1 6.9643 A CITIWARRANTS COR
11 ORGKOP ### MINI Put ### 1 13.1882 A CITIWARRANTS COR
12 ORGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
14 ORGKOS ### MINI Put ### 1 12.4676 A CITIWARRANTS COR
15 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
16 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
17 ORGKZD ### MINI Call ### 1 ### A RBS LMS
18 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
19 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
20 ORGSO1 ### Barrier SFI 2025-09-25 1 ### A CITIWARRANTS COR
21 ORGSO2 ### Barrier SFI 2032-11-25 1 3.8128 A CITIWARRANTS COR
22 ORGSO5 ### Barrier SFI ### 1 2.2254 A CITIWARRANTS COR
23 ORGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
24 ORGSOB ### Self Funding Instalments ### 1 4.1684 A CITIWARRANTS COR
25 ORGSWB ### Self Funding Instalments ### 1 2.5258 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.95
2024-Jun-19 Wed 10.42 10.5 ### ### 9,253,156 96,279,088 ### ### 10.9
2024-Jun-18 Tue ### 10.41 ### 10.41 4,250,470 43,673,579 ### ### 11.0
2024-Jun-17 Mon ### ### ### ### ### ### ### ### ###
2024-Jun-14 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-13 Thu ### ### ### ### 4,536,122 ### ### ### ###
2024-Jun-12 Wed ### ### 9.89 ### ### ### ### ### 10.5
2024-Jun-11 Tue ### ### ### ### ### ### ### 29.0 ###
2024-Jun-07 Fri ### 10.43 ### ### 2,983,421 ### ### 66.9 10.9
2024-Jun-06 Thu 10.29 ### 10.21 10.29 2,797,257 28,727,829 ### 69.5 ###
2024-Jun-05 Wed 10.28 10.29 ### 10.24 ### ### -0.4 34.5 10.8
2024-Jun-04 Tue ### ### 10.2 10.21 2,262,077 ### -1.0 35.1 10.7
2024-Jun-03 Mon ### ### 10.23 ### ### ### ### 69.6 10.9
2024-May-31 Fri 10.2 ### ### ### 6,861,023 ### ### ### ###
2024-May-30 Thu ### ### ### ### ### ### -0.8 ### ###
2024-May-29 Wed ### ### 10.22 10.23 ### ### -1.2 30.3 10.8
2024-May-28 Tue 10.42 10.48 ### ### 2,394,240 24,947,980 -0.6 36.2 10.9
2024-May-27 Mon 10.46 10.47 ### 10.44 1,780,777 ### ### 34.6 ###
2024-May-24 Fri 10.27 10.41 10.2 ### 3,083,547 31,775,951 0.9 73.8 10.9
2024-May-23 Thu 10.23 10.43 ### ### ### ### 1.2 ### 10.9
2024-May-22 Wed ### 10.2 ### ### ### 35,669,589 ### 81.4 10.7
2024-May-21 Tue ### ### ### ### ### 41,822,321 ### ### ###
2024-May-20 Mon ### ### ### ### ### ### ### ### ###
2024-May-17 Fri ### ### ### ### ### ### ### 29.2 10.4
2024-May-16 Thu ### 10.2 ### ### 3,980,289 ### ### ### 10.5
2024-May-15 Wed ### ### ### ### 1,451,420 14,485,171 ### 31.9 ###
2024-May-14 Tue ### ### 9.88 ### 3,267,928 ### ### 72.9 10.5
2024-May-13 Mon ### ### ### ### 1,760,081 ### ### 33.9 10.4
2024-May-10 Fri ### ### 9.81 ### 3,199,789 ### ### 29.5 10.5
2024-May-09 Thu ### ### ### ### ### 28,844,176 ### 30.8 ###
2024-May-08 Wed ### ### ### ### ### ### ### ### 10.6
2024-May-07 Tue 9.89 ### 9.83 ### ### 54,253,147 ### 78.3 ###
2024-May-06 Mon ### 9.84 9.575 9.8 ### 36,099,377 ### 82.6 10.3
2024-May-03 Fri ### ### 9.58 ### ### ### ### ### 10.1
2024-May-02 Thu ### 9.7 9.55 ### 4,724,942 ### ### ### ###
2024-May-01 Wed 9.73 9.77 ### 9.7 ### ### ### ### ###
2024-Apr-30 Tue 9.79 9.79 ### 9.75 2,803,756 27,280,545 ### 30.8 ###
2024-Apr-29 Mon 9.75 9.78 9.71 9.73 1,717,148 ### ### 32.1 10.2
2024-Apr-26 Fri 9.88 9.88 ### 9.71 ### 22,494,151 -1.7 ### ###
2024-Apr-24 Wed 9.87 9.89 9.77 9.78 ### 16,742,357 ### ### 10.3
2024-Apr-23 Tue 9.75 9.86 ### 9.84 ### 34,689,626 0.9 78.2 10.4
2024-Apr-22 Mon 9.81 9.88 9.74 9.82 1,825,345 ### ### 65.3 ###
2024-Apr-19 Fri 9.76 9.79 ### 9.76 3,354,425 32,537,922 ### 74.7 ###
2024-Apr-18 Thu 9.8 ### 9.77 9.83 3,724,251 ### ### ### 10.3
2024-Apr-17 Wed ### 9.84 ### 9.81 5,930,855 ### ### ### ###
2024-Apr-16 Tue 9.7 9.72 9.57 9.57 6,645,977 64,100,448 -1.3 ### ###
2024-Apr-15 Mon 9.75 9.77 ### 9.76 2,926,789 28,404,487 ### 73.6 ###
2024-Apr-12 Fri 9.48 9.785 9.45 9.77 5,651,622 54,354,474 3.1 ### 10.3
2024-Apr-11 Thu 9.51 ### 9.49 9.54 ### 49,759,277 ### ### 10.0
2024-Apr-10 Wed 9.59 ### 9.51 9.55 3,857,059 ### ### 30.6 10.1
2024-Apr-09 Tue 9.4 9.52 ### 9.51 ### ### 1.2 77.1 ###
2024-Apr-08 Mon ### 9.45 ### 9.45 3,945,851 ### 1.1 78.1 9.9
2024-Apr-05 Fri 9.25 ### 9.22 9.28 5,243,379 48,658,557 0.3 70.4 9.8
2024-Apr-04 Thu 9.29 ### 9.23 ### 2,627,925 24,387,144 ### ### ###
2024-Apr-03 Wed 9.21 9.325 9.21 9.28 4,561,855 ### ### 79.7 9.8
2024-Apr-02 Tue ### 9.225 ### 9.22 6,580,456 ### 0.7 ### 9.7
2024-Mar-28 Thu ### 9.225 ### 9.2 5,936,984 54,338,246 0.7 64.4 9.7
2024-Mar-27 Wed ### ### 8.985 ### ### 27,230,386 0.6 70.2 9.6
2024-Mar-26 Tue ### ### ### ### ### ### -0.4 33.5 ###
2024-Mar-25 Mon ### 9.2 ### ### ### ### -0.9 27.4 9.6
2024-Mar-22 Fri ### ### ### ### ### 61,956,158 ### 78.9 ###
2024-Mar-21 Thu ### ### ### ### 5,868,079 53,487,540 ### 27.9 9.5
2024-Mar-20 Wed ### ### ### ### ### ### -0.7 31.7 9.6
2024-Mar-19 Tue ### ### ### ### 3,941,823 35,831,171 0.2 ### ###
2024-Mar-18 Mon ### ### ### ### ### 13,608,659 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 122,628,576 1.6 78.7 ###
2024-Mar-14 Thu ### ### 8.86 ### 3,742,150 ### ### 71.9 ###
2024-Mar-13 Wed ### ### 8.88 ### ### ### 0.6 ### 9.5
2024-Mar-12 Tue 8.79 ### 8.73 ### ### 17,312,370 1.8 ### ###
2024-Mar-11 Mon 8.89 ### 8.79 8.85 ### ### -0.5 39.6 9.3
2024-Mar-08 Fri 8.86 ### 8.8 ### 4,630,884 ### ### ### 9.4
2024-Mar-07 Thu 8.79 8.87 8.72 8.86 ### ### ### 72.0 ###
2024-Mar-06 Wed 8.73 8.75 ### 8.75 ### 24,366,452 0.2 67.2 ###
2024-Mar-05 Tue 8.55 8.755 8.54 8.74 ### ### 2.2 83.6 9.2
2024-Mar-04 Mon ### 9 8.84 ### 3,228,485 28,798,086 ### 30.6 9.4
2024-Mar-01 Fri 9 ### ### ### ### ### ### ### 9.5
2024-Feb-29 Thu ### 9 8.87 ### ### ### ### ### ###
2024-Feb-28 Wed ### 9 ### ### 4,212,680 37,735,081 -0.4 ### ###
2024-Feb-27 Tue 9 ### 8.89 ### ### 30,935,325 -0.2 ### 9.5
2024-Feb-26 Mon ### ### ### ### ### ### -0.7 34.6 9.5
2024-Feb-23 Fri ### ### ### ### 13,639,371 123,879,587 ### 38.2 9.5
2024-Feb-22 Thu 8.89 ### 8.83 ### 28,373,382 ### 2.6 85.0 ###
2024-Feb-21 Wed ### 8.89 ### 8.86 ### 124,570,228 2.1 ### ###
2024-Feb-20 Tue ### 8.71 8.58 ### ### 92,811,042 ### ### ###
2024-Feb-19 Mon 8.72 8.73 ### ### ### 30,576,975 -0.3 36.3 9.1
2024-Feb-16 Fri 8.75 ### ### 8.73 ### ### -0.2 ### ###
2024-Feb-15 Thu 8.78 ### 8.71 8.78 39,024,440 ### ### ### 9.2
2024-Feb-14 Wed 8.5 ### 8.48 8.57 4,250,655 36,311,220 0.8 71.7 ###
2024-Feb-13 Tue 8.44 8.55 8.4 8.54 ### ### 1.2 ### ###
2024-Feb-12 Mon 8.4 8.46 ### 8.42 2,228,421 ### ### 75.6 ###
2024-Feb-09 Fri ### 8.48 ### ### ### ### ### 35.0 ###
2024-Feb-08 Thu 8.59 ### ### ### 6,063,920 ### ### 13.2 ###
2024-Feb-07 Wed ### ### 8.29 8.49 7,809,372 65,540,154 2.0 80.5 ###
2024-Feb-06 Tue ### ### 8.22 8.27 2,874,988 23,790,525 ### 32.8 8.7
2024-Feb-05 Mon 8.45 8.47 ### ### ### 14,851,748 -1.2 32.3 ###
2024-Feb-02 Fri 8.5 8.5 ### 8.47 ### ### -0.4 ### 8.9
2024-Feb-01 Thu 8.5 8.52 ### 8.42 ### ### -0.9 ### ###
2024-Jan-31 Wed ### 8.55 ### 8.52 ### 81,388,523 ### ### 9.0
2024-Jan-30 Tue 8.29 ### 8.23 ### 12,645,823 104,833,872 0.1 ### ###
2024-Jan-29 Mon 8.21 ### 8.21 ### ### ### 1.3 ### 8.8
2024-Jan-25 Thu ### ### 8.23 8.28 ### ### ### ### 8.7
2024-Jan-24 Wed ### 8.28 ### 8.27 ### 29,980,640 ### 82.8 8.7
2024-Jan-23 Tue ### ### ### ### ### ### 0.2 ### 8.6
2024-Jan-22 Mon ### ### ### ### 2,710,652 ### ### ### 8.6
2024-Jan-19 Fri 8.25 8.25 8.125 ### ### ### -1.5 23.8 8.6
2024-Jan-18 Thu ### 8.21 ### 8.21 ### ### ### 85.6 8.6
2024-Jan-17 Wed ### ### ### ### 4,664,524 ### 0.9 80.7 ###
2024-Jan-16 Tue 8.2 8.2 8 ### 3,124,246 ### ### ### 8.4
2024-Jan-15 Mon 8.25 8.26 8.2 8.22 ### ### ### 35.4 8.7
2024-Jan-12 Fri 8.29 ### 8.2 8.26 ### ### ### ### 8.7
2024-Jan-11 Thu 8.42 8.42 ### ### 3,390,223 ### -1.2 24.5 8.8
2024-Jan-10 Wed ### 8.41 ### ### 2,380,020 ### ### ### 8.8
2024-Jan-09 Tue 8.45 8.455 8.4 8.42 ### ### -0.4 ### ###
2024-Jan-08 Mon 8.4 8.45 ### 8.42 2,440,274 ### ### 79.4 ###
2024-Jan-05 Fri 8.46 8.46 8.4 8.43 ### 13,902,174 -0.4 ### ###
2024-Jan-04 Thu 8.44 8.45 ### 8.45 8,559,150 72,068,043 ### 70.0 8.9
2024-Jan-03 Wed 8.42 8.48 ### 8.43 ### 23,812,848 ### ### ###
2024-Jan-02 Tue 8.47 8.49 8.42 8.47 1,232,628 ### ### ### 8.9
2023-Dec-29 Fri 8.4 8.49 ### 8.47 2,305,957 19,450,747 ### 76.1 8.9
2023-Dec-28 Thu ### 8.4 ### ### 2,101,852 ### ### 62.7 ###
2023-Dec-27 Wed 8.51 8.51 ### ### 1,888,859 15,932,525 -1.6 17.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-20 11:36:59 thru 2024-06-20 11:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000