(ORG) ORIGIN ENERGY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 08:33:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORG) ORIGIN ENERGY LIMITED home page...

Listing Code	ORG
Listing Name	ORIGIN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ORIGIN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORG5

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ORG .. Friday 11th April 2025

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company ORG

DATE	###	###	###	###	###	###
SHARE PRICE		###	10.54	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	10.7	###
Earnings/Share (EPS)		0.81	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	10.48	9.89
Year Low		7.77	7.77	7.77	7.77	7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	10.48	9.89
52Week Low		7.77	7.77	7.77	7.77	7.77

Score Company ORG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-16	^{2025-04-16 19:54 GMT,} Price Closed at $10.15	0
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2025-Apr-16 Wed
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORG0F9	###	ASX	C	###	8.5	A	###	ORG	OS
2	ORG0G9	###	ASX	P	###	8.5	A	###	ORG	OS
3	ORG0H9	###	ASX	C	###	9	A	###	ORG	OS
4	ORG0J9	###	ASX	P	###	9	A	###	ORG	OS
5	ORG0K9	###	ASX	C	###	9.5	A	###	ORG	OS
6	ORG0M9	###	ASX	P	###	9.5	A	###	ORG	OS
7	ORG0N9	###	ASX	C	###	###	A	###	ORG	OS
8	ORG0Q9	###	ASX	P	###	###	A	###	ORG	OS
9	ORG0U9	###	ASX	C	###	10.5	A	###	ORG	OS
10	ORG0V9	###	ASX	P	###	10.5	A	###	ORG	OS
11	ORG0X9	###	ASX	C	###	###	E	###	ORG	OS
12	ORG0Z9	###	ASX	P	###	###	E	###	ORG	OS
13	ORG1F9	###	ASX	C	###	7.51	E	###	ORG	OS
14	ORG1G9	###	ASX	P	###	7.51	E	###	ORG	OS
15	ORG1H9	###	ASX	C	###	###	E	###	ORG	OS
16	ORG1J9	###	ASX	P	###	###	E	###	ORG	OS
17	ORG1K9	###	ASX	C	###	8.51	E	###	ORG	OS
18	ORG1M9	###	ASX	P	###	8.51	E	###	ORG	OS
19	ORG1N9	###	ASX	C	###	###	E	###	ORG	OS
20	ORG1Q9	###	ASX	P	###	###	E	###	ORG	OS
21	ORG1U9	###	ASX	C	###	9.51	E	###	ORG	OS
22	ORG1V9	###	ASX	P	###	9.51	E	###	ORG	OS
23	ORG1X9	###	ASX	C	###	###	E	###	ORG	OS
24	ORG1Z9	###	ASX	P	###	###	E	###	ORG	OS
25	ORG2F9	###	ASX	C	###	###	E	###	ORGL	LE
26	ORG2G9	###	ASX	C	###	6	A	###	ORG	OS
27	ORG2H9	###	ASX	P	###	6	A	###	ORG	OS
28	ORG2J9	###	ASX	C	###	6.51	E	###	ORG	OS
29	ORG2K9	###	ASX	P	###	6.51	E	###	ORG	OS
30	ORG9K8	###	ASX	C	###	6.5	A	###	ORG	OS
31	ORG9M8	###	ASX	P	###	6.5	A	###	ORG	OS
32	ORG9N8	###	ASX	C	###	7	A	###	ORG	OS
33	ORG9Q8	###	ASX	P	###	7	A	###	ORG	OS
34	ORG9U8	###	ASX	C	###	7.5	A	###	ORG	OS
35	ORG9V8	###	ASX	P	###	7.5	A	###	ORG	OS
36	ORG9X8	###	ASX	C	###	8	A	###	ORG	OS
37	ORG9Z8	###	ASX	P	###	8	A	###	ORG	OS
38	ORGBG7	###	ASX	C	###	###	A	###	ORG	OS
39	ORGBH7	###	ASX	P	###	###	A	###	ORG	OS
40	ORGBI7	###	ASX	C	###	10.51	E	###	ORG	OS
41	ORGBJ7	###	ASX	P	###	10.51	E	###	ORG	OS
42	ORGBP8	###	ASX	C	###	7.5	A	###	ORG	OS
43	ORGBQ8	###	ASX	P	###	7.5	A	###	ORG	OS
44	ORGBR8	###	ASX	C	###	###	E	###	ORG	OS
45	ORGBS8	###	ASX	P	###	###	E	###	ORG	OS
46	ORGBX8	###	ASX	C	###	7.75	A	###	ORG	OS
47	ORGBY8	###	ASX	P	###	7.75	A	###	ORG	OS
48	ORGBZ8	###	ASX	C	###	8.76	E	###	ORG	OS
49	ORGC18	###	ASX	P	###	8.76	E	###	ORG	OS
50	ORGCJ8	###	ASX	C	###	12.25	A	###	ORG	OS
51	ORGCK8	###	ASX	P	###	12.25	A	###	ORG	OS
52	ORGCL8	###	ASX	C	###	11.26	E	###	ORG	OS
53	ORGCM8	###	ASX	P	###	11.26	E	###	ORG	OS
54	ORGCV8	###	ASX	C	###	9	A	###	ORG	OS
55	ORGCW7	###	ASX	C	###	7	A	###	ORG	OS
56	ORGCW8	###	ASX	P	###	9	A	###	ORG	OS
57	ORGCX7	###	ASX	P	###	7	A	###	ORG	OS
58	ORGCX8	###	ASX	C	###	9.25	A	###	ORG	OS
59	ORGCY7	###	ASX	C	###	7.5	A	###	ORG	OS
60	ORGCY8	###	ASX	P	###	9.25	A	###	ORG	OS
61	ORGCZ7	###	ASX	P	###	7.5	A	###	ORG	OS
62	ORGCZ8	###	ASX	C	###	9.5	A	###	ORG	OS
63	ORGD17	###	ASX	C	###	8	A	###	ORG	OS
64	ORGD18	###	ASX	P	###	9.5	A	###	ORG	OS
65	ORGD27	###	ASX	P	###	8	A	###	ORG	OS
66	ORGD28	###	ASX	C	###	9.75	A	###	ORG	OS
67	ORGD37	###	ASX	C	###	8.5	A	###	ORG	OS
68	ORGD38	###	ASX	P	###	9.75	A	###	ORG	OS
69	ORGD47	###	ASX	P	###	8.5	A	###	ORG	OS
70	ORGD48	###	ASX	C	###	###	A	###	ORG	OS
71	ORGD57	###	ASX	C	###	9	A	###	ORG	OS
72	ORGD58	###	ASX	P	###	###	A	###	ORG	OS
73	ORGD67	###	ASX	P	###	9	A	###	ORG	OS
74	ORGD68	###	ASX	C	###	10.25	A	###	ORG	OS
75	ORGD77	###	ASX	C	###	9.5	A	###	ORG	OS
76	ORGD78	###	ASX	P	###	10.25	A	###	ORG	OS
77	ORGD87	###	ASX	P	###	9.5	A	###	ORG	OS
78	ORGD88	###	ASX	C	###	10.5	A	###	ORG	OS
79	ORGD97	###	ASX	C	###	###	A	###	ORG	OS
80	ORGD98	###	ASX	P	###	10.5	A	###	ORG	OS
81	ORGDK7	###	ASX	P	###	###	A	###	ORG	OS
82	ORGDK8	###	ASX	C	###	10.75	A	###	ORG	OS
83	ORGDL7	###	ASX	C	###	10.5	A	###	ORG	OS
84	ORGDL8	###	ASX	P	###	10.75	A	###	ORG	OS
85	ORGDM7	###	ASX	P	###	10.5	A	###	ORG	OS
86	ORGDM8	###	ASX	C	###	###	A	###	ORG	OS
87	ORGDN7	###	ASX	C	###	###	A	###	ORG	OS
88	ORGDN8	###	ASX	P	###	###	A	###	ORG	OS
89	ORGDO7	###	ASX	P	###	###	A	###	ORG	OS
90	ORGDO8	###	ASX	C	###	11.25	A	###	ORG	OS
91	ORGDP7	###	ASX	C	###	7.51	E	###	ORG	OS
92	ORGDP8	###	ASX	P	###	11.25	A	###	ORG	OS
93	ORGDQ7	###	ASX	P	###	7.51	E	###	ORG	OS
94	ORGDQ8	###	ASX	C	###	11.5	A	###	ORG	OS
95	ORGDR7	###	ASX	C	###	###	E	###	ORG	OS
96	ORGDR8	###	ASX	P	###	11.5	A	###	ORG	OS
97	ORGDS7	###	ASX	P	###	###	E	###	ORG	OS
98	ORGDS8	###	ASX	C	###	11.75	A	###	ORG	OS
99	ORGDT7	###	ASX	C	###	8.51	E	###	ORG	OS
100	ORGDT8	###	ASX	P	###	11.75	A	###	ORG	OS
101	ORGDU7	###	ASX	P	###	8.51	E	###	ORG	OS
102	ORGDU8	###	ASX	C	###	###	A	###	ORG	OS
103	ORGDV7	###	ASX	C	###	###	E	###	ORG	OS
104	ORGDV8	###	ASX	P	###	###	A	###	ORG	OS
105	ORGDW7	###	ASX	P	###	###	E	###	ORG	OS
106	ORGDW8	###	ASX	C	###	12.25	A	###	ORG	OS
107	ORGDX7	###	ASX	C	###	9.51	E	###	ORG	OS
108	ORGDX8	###	ASX	P	###	12.25	A	###	ORG	OS
109	ORGDY7	###	ASX	P	###	9.51	E	###	ORG	OS
110	ORGDY8	###	ASX	C	###	12.5	A	###	ORG	OS
111	ORGDZ7	###	ASX	C	###	###	E	###	ORG	OS
112	ORGDZ8	###	ASX	P	###	12.5	A	###	ORG	OS
113	ORGE17	###	ASX	P	###	###	E	###	ORG	OS
114	ORGE18	###	ASX	C	###	###	E	###	ORG	OS
115	ORGE27	###	ASX	C	###	10.51	E	###	ORG	OS
116	ORGE28	###	ASX	P	###	###	E	###	ORG	OS
117	ORGE37	###	ASX	P	###	10.51	E	###	ORG	OS
118	ORGE38	###	ASX	C	###	10.26	E	###	ORG	OS
119	ORGE47	###	ASX	C	###	###	E	###	ORGL	LE
120	ORGE48	###	ASX	P	###	10.26	E	###	ORG	OS
121	ORGE58	###	ASX	C	###	10.51	E	###	ORG	OS
122	ORGE68	###	ASX	P	###	10.51	E	###	ORG	OS
123	ORGE78	###	ASX	C	###	10.76	E	###	ORG	OS
124	ORGE88	###	ASX	P	###	10.76	E	###	ORG	OS
125	ORGE98	###	ASX	C	###	###	E	###	ORG	OS
126	ORGEF8	###	ASX	P	###	###	E	###	ORG	OS
127	ORGEG8	###	ASX	C	###	11.26	E	###	ORG	OS
128	ORGEH8	###	ASX	P	###	11.26	E	###	ORG	OS
129	ORGEI8	###	ASX	C	###	11.51	E	###	ORG	OS
130	ORGEJ8	###	ASX	P	###	11.51	E	###	ORG	OS
131	ORGEK8	###	ASX	C	###	###	A	###	ORG	OS
132	ORGEL8	###	ASX	P	###	###	A	###	ORG	OS
133	ORGEM7	###	ASX	C	###	11.5	A	###	ORG	OS
134	ORGEM8	###	ASX	C	###	12.51	E	###	ORG	OS
135	ORGEN7	###	ASX	P	###	11.5	A	###	ORG	OS
136	ORGEN8	###	ASX	P	###	12.51	E	###	ORG	OS
137	ORGEO7	###	ASX	C	###	###	E	###	ORG	OS
138	ORGEO8	###	ASX	C	###	###	E	###	ORGL	LE
139	ORGEP7	###	ASX	P	###	###	E	###	ORG	OS
140	ORGEQ7	###	ASX	C	###	11.5	A	###	ORG	OS
141	ORGER7	###	ASX	P	###	11.5	A	###	ORG	OS
142	ORGES7	###	ASX	C	###	###	E	###	ORG	OS
143	ORGET7	###	ASX	P	###	###	E	###	ORG	OS
144	ORGF28	###	ASX	C	###	12.75	A	###	ORG	OS
145	ORGF38	###	ASX	P	###	12.75	A	###	ORG	OS
146	ORGF48	###	ASX	C	###	11.76	E	###	ORG	OS
147	ORGF58	###	ASX	P	###	11.76	E	###	ORG	OS
148	ORGF68	###	ASX	C	###	12.75	A	###	ORG	OS
149	ORGF78	###	ASX	P	###	12.75	A	###	ORG	OS
150	ORGF88	###	ASX	C	###	11.76	E	###	ORG	OS
151	ORGF98	###	ASX	P	###	11.76	E	###	ORG	OS
152	ORGFF8	###	ASX	C	###	8.75	A	###	ORG	OS
153	ORGFG8	###	ASX	P	###	8.75	A	###	ORG	OS
154	ORGFH8	###	ASX	C	###	9.76	E	###	ORG	OS
155	ORGFI8	###	ASX	P	###	9.76	E	###	ORG	OS
156	ORGFJ8	###	ASX	C	###	8.75	A	###	ORG	OS
157	ORGFK8	###	ASX	P	###	8.75	A	###	ORG	OS
158	ORGFL8	###	ASX	C	###	9.25	A	###	ORG	OS
159	ORGFM8	###	ASX	P	###	9.25	A	###	ORG	OS
160	ORGFN8	###	ASX	C	###	9.75	A	###	ORG	OS
161	ORGFO8	###	ASX	P	###	9.75	A	###	ORG	OS
162	ORGFP8	###	ASX	C	###	10.25	A	###	ORG	OS
163	ORGFQ8	###	ASX	P	###	10.25	A	###	ORG	OS
164	ORGFR8	###	ASX	C	###	10.75	A	###	ORG	OS
165	ORGFS8	###	ASX	P	###	10.75	A	###	ORG	OS
166	ORGFT8	###	ASX	C	###	11.25	A	###	ORG	OS
167	ORGFU8	###	ASX	P	###	11.25	A	###	ORG	OS
168	ORGFV8	###	ASX	C	###	11.75	A	###	ORG	OS
169	ORGFW8	###	ASX	P	###	11.75	A	###	ORG	OS
170	ORGFX8	###	ASX	C	###	12.25	A	###	ORG	OS
171	ORGFY8	###	ASX	P	###	12.25	A	###	ORG	OS
172	ORGFZ8	###	ASX	C	###	9.76	E	###	ORG	OS
173	ORGG18	###	ASX	P	###	9.76	E	###	ORG	OS
174	ORGG28	###	ASX	C	###	10.26	E	###	ORG	OS
175	ORGG38	###	ASX	P	###	10.26	E	###	ORG	OS
176	ORGG48	###	ASX	C	###	10.76	E	###	ORG	OS
177	ORGG58	###	ASX	P	###	10.76	E	###	ORG	OS
178	ORGG68	###	ASX	C	###	11.26	E	###	ORG	OS
179	ORGG78	###	ASX	P	###	11.26	E	###	ORG	OS
180	ORGG88	###	ASX	C	###	8.5	A	###	ORG	OS
181	ORGG98	###	ASX	P	###	8.5	A	###	ORG	OS
182	ORGGK8	###	ASX	C	###	9	A	###	ORG	OS
183	ORGGL8	###	ASX	P	###	9	A	###	ORG	OS
184	ORGGM8	###	ASX	C	###	9.5	A	###	ORG	OS
185	ORGGN8	###	ASX	P	###	9.5	A	###	ORG	OS
186	ORGGO8	###	ASX	C	###	###	A	###	ORG	OS
187	ORGGP8	###	ASX	P	###	###	A	###	ORG	OS
188	ORGGQ8	###	ASX	C	###	10.5	A	###	ORG	OS
189	ORGGR8	###	ASX	P	###	10.5	A	###	ORG	OS
190	ORGGS8	###	ASX	C	###	###	A	###	ORG	OS
191	ORGGT8	###	ASX	P	###	###	A	###	ORG	OS
192	ORGGU8	###	ASX	C	###	11.5	A	###	ORG	OS
193	ORGGV7	###	ASX	C	###	###	A	###	ORG	OS
194	ORGGV8	###	ASX	P	###	11.5	A	###	ORG	OS
195	ORGGW7	###	ASX	P	###	###	A	###	ORG	OS
196	ORGGW8	###	ASX	C	###	###	A	###	ORG	OS
197	ORGGX7	###	ASX	C	###	11.51	E	###	ORG	OS
198	ORGGX8	###	ASX	P	###	###	A	###	ORG	OS
199	ORGGY7	###	ASX	P	###	11.51	E	###	ORG	OS
200	ORGGY8	###	ASX	C	###	12.5	A	###	ORG	OS
201	ORGGZ7	###	ASX	C	###	###	A	###	ORG	OS
202	ORGGZ8	###	ASX	P	###	12.5	A	###	ORG	OS
203	ORGI17	###	ASX	P	###	###	A	###	ORG	OS
204	ORGI18	###	ASX	C	###	###	E	###	ORG	OS
205	ORGI27	###	ASX	C	###	11.51	E	###	ORG	OS
206	ORGI28	###	ASX	P	###	###	E	###	ORG	OS
207	ORGI37	###	ASX	P	###	11.51	E	###	ORG	OS
208	ORGI38	###	ASX	C	###	9.51	E	###	ORG	OS
209	ORGI48	###	ASX	P	###	9.51	E	###	ORG	OS
210	ORGI58	###	ASX	C	###	###	E	###	ORG	OS
211	ORGI68	###	ASX	P	###	###	E	###	ORG	OS
212	ORGI78	###	ASX	C	###	10.51	E	###	ORG	OS
213	ORGI88	###	ASX	P	###	10.51	E	###	ORG	OS
214	ORGI98	###	ASX	C	###	###	E	###	ORG	OS
215	ORGIF8	###	ASX	P	###	###	E	###	ORG	OS
216	ORGIG8	###	ASX	C	###	11.51	E	###	ORG	OS
217	ORGIH8	###	ASX	P	###	11.51	E	###	ORG	OS
218	ORGII8	###	ASX	C	###	###	E	###	ORG	OS
219	ORGIJ8	###	ASX	P	###	###	E	###	ORG	OS
220	ORGIK8	###	ASX	C	###	###	E	###	ORGL	LE
221	ORGIL8	###	ASX	C	###	###	A	###	ORG	OS
222	ORGIM8	###	ASX	P	###	###	A	###	ORG	OS
223	ORGIN8	###	ASX	C	###	12.51	E	###	ORG	OS
224	ORGIO8	###	ASX	P	###	12.51	E	###	ORG	OS
225	ORGIP8	###	ASX	C	###	12.75	A	###	ORG	OS
226	ORGIQ8	###	ASX	P	###	12.75	A	###	ORG	OS
227	ORGIR8	###	ASX	C	###	11.76	E	###	ORG	OS
228	ORGIS8	###	ASX	P	###	11.76	E	###	ORG	OS
229	ORGJA8	###	ASX	C	###	###	A	###	ORG	OS
230	ORGJB8	###	ASX	P	###	###	A	###	ORG	OS
231	ORGJC8	###	ASX	C	###	###	E	###	ORG	OS
232	ORGJD8	###	ASX	P	###	###	E	###	ORG	OS
233	ORGJE8	###	ASX	C	###	###	A	###	ORG	OS
234	ORGJF8	###	ASX	P	###	###	A	###	ORG	OS
235	ORGJG8	###	ASX	C	###	9.25	A	###	ORG	OS
236	ORGJH8	###	ASX	P	###	9.25	A	###	ORG	OS
237	ORGJI8	###	ASX	C	###	9.5	A	###	ORG	OS
238	ORGJJ8	###	ASX	P	###	9.5	A	###	ORG	OS
239	ORGJK8	###	ASX	C	###	9.75	A	###	ORG	OS
240	ORGJL8	###	ASX	P	###	9.75	A	###	ORG	OS
241	ORGJM8	###	ASX	C	###	###	A	###	ORG	OS
242	ORGJN8	###	ASX	P	###	###	A	###	ORG	OS
243	ORGJO8	###	ASX	C	###	10.25	A	###	ORG	OS
244	ORGJP8	###	ASX	P	###	10.25	A	###	ORG	OS
245	ORGJQ8	###	ASX	C	###	10.5	A	###	ORG	OS
246	ORGJR8	###	ASX	P	###	10.5	A	###	ORG	OS
247	ORGJS8	###	ASX	C	###	10.75	A	###	ORG	OS
248	ORGJT8	###	ASX	P	###	10.75	A	###	ORG	OS
249	ORGJU8	###	ASX	C	###	###	A	###	ORG	OS
250	ORGJV8	###	ASX	P	###	###	A	###	ORG	OS
251	ORGJW8	###	ASX	C	###	11.25	A	###	ORG	OS
252	ORGJX8	###	ASX	P	###	11.25	A	###	ORG	OS
253	ORGJY8	###	ASX	C	###	11.5	A	###	ORG	OS
254	ORGJZ8	###	ASX	P	###	11.5	A	###	ORG	OS
255	ORGK18	###	ASX	C	###	11.75	A	###	ORG	OS
256	ORGK28	###	ASX	P	###	11.75	A	###	ORG	OS
257	ORGK38	###	ASX	C	###	###	A	###	ORG	OS
258	ORGK48	###	ASX	P	###	###	A	###	ORG	OS
259	ORGK58	###	ASX	C	###	12.25	A	###	ORG	OS
260	ORGK68	###	ASX	P	###	12.25	A	###	ORG	OS
261	ORGK78	###	ASX	C	###	12.5	A	###	ORG	OS
262	ORGK88	###	ASX	P	###	12.5	A	###	ORG	OS
263	ORGK98	###	ASX	C	###	12.75	A	###	ORG	OS
264	ORGKA8	###	ASX	P	###	12.75	A	###	ORG	OS
265	ORGKB8	###	ASX	C	###	10.26	E	###	ORG	OS
266	ORGKC8	###	ASX	P	###	10.26	E	###	ORG	OS
267	ORGKD8	###	ASX	C	###	10.51	E	###	ORG	OS
268	ORGKE8	###	ASX	P	###	10.51	E	###	ORG	OS
269	ORGKF8	###	ASX	C	###	10.76	E	###	ORG	OS
270	ORGKG8	###	ASX	P	###	10.76	E	###	ORG	OS
271	ORGKH8	###	ASX	C	###	###	E	###	ORG	OS
272	ORGKI8	###	ASX	P	###	###	E	###	ORG	OS
273	ORGKJ8	###	ASX	C	###	11.26	E	###	ORG	OS
274	ORGKK8	###	ASX	P	###	11.26	E	###	ORG	OS
275	ORGKL8	###	ASX	C	###	11.51	E	###	ORG	OS
276	ORGKM8	###	ASX	P	###	11.51	E	###	ORG	OS
277	ORGKN8	###	ASX	C	###	11.76	E	###	ORG	OS
278	ORGKO8	###	ASX	P	###	11.76	E	###	ORG	OS
279	ORGKP8	###	ASX	C	###	###	E	###	ORGL	LE
280	ORGKQ8	###	ASX	C	###	###	A	###	ORG	OS
281	ORGKR8	###	ASX	P	###	###	A	###	ORG	OS
282	ORGKS8	###	ASX	C	###	###	E	###	ORG	OS
283	ORGKT8	###	ASX	P	###	###	E	###	ORG	OS
284	ORGKU8	###	ASX	C	###	13.5	A	###	ORG	OS
285	ORGKV8	###	ASX	P	###	13.5	A	###	ORG	OS
286	ORGKW8	###	ASX	C	###	###	E	###	ORG	OS
287	ORGKX8	###	ASX	P	###	###	E	###	ORG	OS
288	ORGKY8	###	ASX	C	###	13.5	A	###	ORG	OS
289	ORGKZ8	###	ASX	P	###	13.5	A	###	ORG	OS
290	ORGL18	###	ASX	C	###	###	E	###	ORG	OS
291	ORGL28	###	ASX	P	###	###	E	###	ORG	OS
292	ORGL38	###	ASX	C	###	8.75	A	###	ORG	OS
293	ORGL48	###	ASX	P	###	8.75	A	###	ORG	OS
294	ORGL58	###	ASX	C	###	9	A	###	ORG	OS
295	ORGL68	###	ASX	P	###	9	A	###	ORG	OS
296	ORGL78	###	ASX	C	###	9.76	E	###	ORG	OS
297	ORGL88	###	ASX	P	###	9.76	E	###	ORG	OS
298	ORGL98	###	ASX	C	###	###	E	###	ORG	OS
299	ORGLA8	###	ASX	P	###	###	E	###	ORG	OS
300	ORGLB8	###	ASX	C	###	8.5	A	###	ORG	OS
301	ORGLC8	###	ASX	P	###	8.5	A	###	ORG	OS
302	ORGLD8	###	ASX	C	###	9.51	E	###	ORG	OS
303	ORGLE8	###	ASX	P	###	9.51	E	###	ORG	OS
304	ORGLF8	###	ASX	C	###	8.5	A	###	ORG	OS
305	ORGLG8	###	ASX	P	###	8.5	A	###	ORG	OS
306	ORGLH8	###	ASX	C	###	9.51	E	###	ORG	OS
307	ORGLI8	###	ASX	P	###	9.51	E	###	ORG	OS
308	ORGLJ8	###	ASX	C	###	8	A	###	ORG	OS
309	ORGLK8	###	ASX	P	###	8	A	###	ORG	OS
310	ORGLL8	###	ASX	C	###	8.51	E	###	ORG	OS
311	ORGLM8	###	ASX	P	###	8.51	E	###	ORG	OS
312	ORGLN8	###	ASX	C	###	8.25	A	###	ORG	OS
313	ORGLO8	###	ASX	P	###	8.25	A	###	ORG	OS
314	ORGLP8	###	ASX	C	###	9.26	E	###	ORG	OS
315	ORGLQ8	###	ASX	P	###	9.26	E	###	ORG	OS
316	ORGLR8	###	ASX	C	###	8.25	A	###	ORG	OS
317	ORGLS8	###	ASX	P	###	8.25	A	###	ORG	OS
318	ORGLT8	###	ASX	C	###	9.26	E	###	ORG	OS
319	ORGLU8	###	ASX	P	###	9.26	E	###	ORG	OS
320	ORGLW8	###	ASX	C	###	8.25	A	###	ORG	OS
321	ORGLX8	###	ASX	P	###	8.25	A	###	ORG	OS
322	ORGLY8	###	ASX	C	###	9.26	E	###	ORG	OS
323	ORGLZ8	###	ASX	P	###	9.26	E	###	ORG	OS
324	ORGM18	###	ASX	C	###	###	E	###	ORG	OS
325	ORGM28	###	ASX	P	###	###	E	###	ORG	OS
326	ORGM38	###	ASX	C	2025-08-21	8.75	A	###	ORG	OS
327	ORGM48	###	ASX	P	2025-08-21	8.75	A	###	ORG	OS
328	ORGM58	###	ASX	C	2025-08-21	9	A	###	ORG	OS
329	ORGM68	###	ASX	P	2025-08-21	9	A	###	ORG	OS
330	ORGM78	###	ASX	C	2025-08-21	9.25	A	###	ORG	OS
331	ORGM88	###	ASX	P	2025-08-21	9.25	A	###	ORG	OS
332	ORGM98	###	ASX	C	2025-08-21	9.5	A	###	ORG	OS
333	ORGMA8	###	ASX	P	2025-08-21	9.5	A	###	ORG	OS
334	ORGMB8	###	ASX	C	2025-08-21	9.75	A	###	ORG	OS
335	ORGMC8	###	ASX	P	2025-08-21	9.75	A	###	ORG	OS
336	ORGMD8	###	ASX	C	2025-08-21	###	A	###	ORG	OS
337	ORGME8	###	ASX	P	2025-08-21	###	A	###	ORG	OS
338	ORGMF8	###	ASX	C	2025-08-21	10.25	A	###	ORG	OS
339	ORGMG8	###	ASX	P	2025-08-21	10.25	A	###	ORG	OS
340	ORGMH8	###	ASX	C	2025-08-21	10.5	A	###	ORG	OS
341	ORGMI8	###	ASX	P	2025-08-21	10.5	A	###	ORG	OS
342	ORGMJ8	###	ASX	C	2025-08-21	10.75	A	###	ORG	OS
343	ORGMK8	###	ASX	P	2025-08-21	10.75	A	###	ORG	OS
344	ORGML8	###	ASX	C	2025-08-21	###	A	###	ORG	OS
345	ORGMM8	###	ASX	P	2025-08-21	###	A	###	ORG	OS
346	ORGMN8	###	ASX	C	2025-08-21	11.25	A	###	ORG	OS
347	ORGMO7	###	ASX	C	###	12.5	A	###	ORG	OS
348	ORGMO8	###	ASX	P	2025-08-21	11.25	A	###	ORG	OS
349	ORGMP7	###	ASX	P	###	12.5	A	###	ORG	OS
350	ORGMP8	###	ASX	C	2025-08-21	11.5	A	###	ORG	OS
351	ORGMQ7	###	ASX	C	###	###	E	###	ORG	OS
352	ORGMQ8	###	ASX	P	2025-08-21	11.5	A	###	ORG	OS
353	ORGMR7	###	ASX	P	###	###	E	###	ORG	OS
354	ORGMR8	###	ASX	C	2025-08-21	11.75	A	###	ORG	OS
355	ORGMS7	###	ASX	C	###	12.5	A	###	ORG	OS
356	ORGMS8	###	ASX	P	2025-08-21	11.75	A	###	ORG	OS
357	ORGMT7	###	ASX	P	###	12.5	A	###	ORG	OS
358	ORGMT8	###	ASX	C	2025-08-21	###	A	###	ORG	OS
359	ORGMU7	###	ASX	C	###	###	E	###	ORG	OS
360	ORGMU8	###	ASX	P	2025-08-21	###	A	###	ORG	OS
361	ORGMV7	###	ASX	P	###	###	E	###	ORG	OS
362	ORGMV8	###	ASX	C	2025-08-21	12.25	A	###	ORG	OS
363	ORGMW8	###	ASX	P	2025-08-21	12.25	A	###	ORG	OS
364	ORGMX8	###	ASX	C	2025-08-21	9.76	E	###	ORG	OS
365	ORGMY8	###	ASX	P	2025-08-21	9.76	E	###	ORG	OS
366	ORGMZ8	###	ASX	C	2025-08-21	###	E	###	ORG	OS
367	ORGN18	###	ASX	P	2025-08-21	###	E	###	ORG	OS
368	ORGN28	###	ASX	C	2025-08-21	10.26	E	###	ORG	OS
369	ORGN38	###	ASX	P	2025-08-21	10.26	E	###	ORG	OS
370	ORGN48	###	ASX	C	2025-08-21	10.51	E	###	ORG	OS
371	ORGN58	###	ASX	P	2025-08-21	10.51	E	###	ORG	OS
372	ORGN68	###	ASX	C	2025-08-21	10.76	E	###	ORG	OS
373	ORGN78	###	ASX	P	2025-08-21	10.76	E	###	ORG	OS
374	ORGN88	###	ASX	C	2025-08-21	###	E	###	ORG	OS
375	ORGN98	###	ASX	P	2025-08-21	###	E	###	ORG	OS
376	ORGNK8	###	ASX	C	2025-08-21	11.26	E	###	ORG	OS
377	ORGNL8	###	ASX	P	2025-08-21	11.26	E	###	ORG	OS
378	ORGNM8	###	ASX	C	2025-08-21	###	E	###	ORGL	LE
379	ORGNN8	###	ASX	C	2025-08-21	12.5	A	###	ORG	OS
380	ORGNO8	###	ASX	P	2025-08-21	12.5	A	###	ORG	OS
381	ORGNP8	###	ASX	C	2025-08-21	11.51	E	###	ORG	OS
382	ORGNQ8	###	ASX	P	2025-08-21	11.51	E	###	ORG	OS
383	ORGNR8	###	ASX	C	2025-08-21	12.75	A	###	ORG	OS
384	ORGNS8	###	ASX	P	2025-08-21	12.75	A	###	ORG	OS
385	ORGNT8	###	ASX	C	2025-08-21	11.76	E	###	ORG	OS
386	ORGNU8	###	ASX	P	2025-08-21	11.76	E	###	ORG	OS
387	ORGNV8	###	ASX	C	2025-08-21	8.5	A	###	ORG	OS
388	ORGNW8	###	ASX	P	2025-08-21	8.5	A	###	ORG	OS
389	ORGNX8	###	ASX	C	2025-08-21	9.51	E	###	ORG	OS
390	ORGNY8	###	ASX	P	2025-08-21	9.51	E	###	ORG	OS
391	ORGNZ8	###	ASX	C	###	8.75	A	###	ORG	OS
392	ORGP18	###	ASX	P	###	8.75	A	###	ORG	OS
393	ORGP28	###	ASX	C	###	9.25	A	###	ORG	OS
394	ORGP38	###	ASX	P	###	9.25	A	###	ORG	OS
395	ORGP47	###	ASX	C	###	8.75	A	###	ORG	OS
396	ORGP48	###	ASX	C	###	9.75	A	###	ORG	OS
397	ORGP57	###	ASX	P	###	8.75	A	###	ORG	OS
398	ORGP58	###	ASX	P	###	9.75	A	###	ORG	OS
399	ORGP67	###	ASX	C	###	9.25	A	###	ORG	OS
400	ORGP68	###	ASX	C	###	10.25	A	###	ORG	OS
401	ORGP77	###	ASX	P	###	9.25	A	###	ORG	OS
402	ORGP78	###	ASX	P	###	10.25	A	###	ORG	OS
403	ORGP87	###	ASX	C	###	9.75	A	###	ORG	OS
404	ORGP88	###	ASX	C	###	10.75	A	###	ORG	OS
405	ORGP97	###	ASX	P	###	9.75	A	###	ORG	OS
406	ORGP98	###	ASX	P	###	10.75	A	###	ORG	OS
407	ORGPK7	###	ASX	C	###	10.25	A	###	ORG	OS
408	ORGPK8	###	ASX	C	###	11.25	A	###	ORG	OS
409	ORGPL7	###	ASX	P	###	10.25	A	###	ORG	OS
410	ORGPL8	###	ASX	P	###	11.25	A	###	ORG	OS
411	ORGPM7	###	ASX	C	###	10.75	A	###	ORG	OS
412	ORGPM8	###	ASX	C	###	11.75	A	###	ORG	OS
413	ORGPN7	###	ASX	P	###	10.75	A	###	ORG	OS
414	ORGPN8	###	ASX	P	###	11.75	A	###	ORG	OS
415	ORGPO7	###	ASX	C	###	11.25	A	###	ORG	OS
416	ORGPO8	###	ASX	C	###	12.25	A	###	ORG	OS
417	ORGPP7	###	ASX	P	###	11.25	A	###	ORG	OS
418	ORGPP8	###	ASX	P	###	12.25	A	###	ORG	OS
419	ORGPQ7	###	ASX	C	###	11.75	A	###	ORG	OS
420	ORGPQ8	###	ASX	C	###	9.76	E	###	ORG	OS
421	ORGPR7	###	ASX	P	###	11.75	A	###	ORG	OS
422	ORGPR8	###	ASX	P	###	9.76	E	###	ORG	OS
423	ORGPS7	###	ASX	C	###	12.25	A	###	ORG	OS
424	ORGPS8	###	ASX	C	###	10.26	E	###	ORG	OS
425	ORGPT7	###	ASX	P	###	12.25	A	###	ORG	OS
426	ORGPT8	###	ASX	P	###	10.26	E	###	ORG	OS
427	ORGPU7	###	ASX	C	###	9.76	E	###	ORG	OS
428	ORGPU8	###	ASX	C	###	10.76	E	###	ORG	OS
429	ORGPV7	###	ASX	P	###	9.76	E	###	ORG	OS
430	ORGPV8	###	ASX	P	###	10.76	E	###	ORG	OS
431	ORGPW7	###	ASX	C	###	10.26	E	###	ORG	OS
432	ORGPW8	###	ASX	C	###	11.26	E	###	ORG	OS
433	ORGPX7	###	ASX	P	###	10.26	E	###	ORG	OS
434	ORGPX8	###	ASX	P	###	11.26	E	###	ORG	OS
435	ORGPY7	###	ASX	C	###	10.76	E	###	ORG	OS
436	ORGPY8	###	ASX	C	###	8.5	A	###	ORG	OS
437	ORGPZ7	###	ASX	P	###	10.76	E	###	ORG	OS
438	ORGPZ8	###	ASX	P	###	8.5	A	###	ORG	OS
439	ORGQ17	###	ASX	C	###	11.26	E	###	ORG	OS
440	ORGQ18	###	ASX	C	###	9	A	###	ORG	OS
441	ORGQ27	###	ASX	P	###	11.26	E	###	ORG	OS
442	ORGQ28	###	ASX	P	###	9	A	###	ORG	OS
443	ORGQ37	###	ASX	C	###	8.5	A	###	ORG	OS
444	ORGQ38	###	ASX	C	###	9.5	A	###	ORG	OS
445	ORGQ47	###	ASX	P	###	8.5	A	###	ORG	OS
446	ORGQ48	###	ASX	P	###	9.5	A	###	ORG	OS
447	ORGQ57	###	ASX	C	###	9	A	###	ORG	OS
448	ORGQ58	###	ASX	C	###	###	A	###	ORG	OS
449	ORGQ67	###	ASX	P	###	9	A	###	ORG	OS
450	ORGQ68	###	ASX	P	###	###	A	###	ORG	OS
451	ORGQ77	###	ASX	C	###	9.5	A	###	ORG	OS
452	ORGQ78	###	ASX	C	###	10.5	A	###	ORG	OS
453	ORGQ87	###	ASX	P	###	9.5	A	###	ORG	OS
454	ORGQ88	###	ASX	P	###	10.5	A	###	ORG	OS
455	ORGQ97	###	ASX	C	###	###	A	###	ORG	OS
456	ORGQ98	###	ASX	C	###	###	A	###	ORG	OS
457	ORGQA7	###	ASX	P	###	###	A	###	ORG	OS
458	ORGQA8	###	ASX	P	###	###	A	###	ORG	OS
459	ORGQB7	###	ASX	C	###	10.5	A	###	ORG	OS
460	ORGQB8	###	ASX	C	###	11.5	A	###	ORG	OS
461	ORGQC7	###	ASX	P	###	10.5	A	###	ORG	OS
462	ORGQC8	###	ASX	P	###	11.5	A	###	ORG	OS
463	ORGQD7	###	ASX	C	###	###	A	###	ORG	OS
464	ORGQD8	###	ASX	C	###	###	A	###	ORG	OS
465	ORGQE7	###	ASX	P	###	###	A	###	ORG	OS
466	ORGQE8	###	ASX	P	###	###	A	###	ORG	OS
467	ORGQF7	###	ASX	C	###	11.5	A	###	ORG	OS
468	ORGQF8	###	ASX	C	###	12.5	A	###	ORG	OS
469	ORGQG7	###	ASX	P	###	11.5	A	###	ORG	OS
470	ORGQG8	###	ASX	P	###	12.5	A	###	ORG	OS
471	ORGQH7	###	ASX	C	###	###	A	###	ORG	OS
472	ORGQH8	###	ASX	C	###	###	E	###	ORG	OS
473	ORGQI7	###	ASX	P	###	###	A	###	ORG	OS
474	ORGQI8	###	ASX	P	###	###	E	###	ORG	OS
475	ORGQJ7	###	ASX	C	###	12.5	A	###	ORG	OS
476	ORGQJ8	###	ASX	C	###	9.51	E	###	ORG	OS
477	ORGQK7	###	ASX	P	###	12.5	A	###	ORG	OS
478	ORGQK8	###	ASX	P	###	9.51	E	###	ORG	OS
479	ORGQL7	###	ASX	C	###	###	E	###	ORG	OS
480	ORGQL8	###	ASX	C	###	###	E	###	ORG	OS
481	ORGQM7	###	ASX	P	###	###	E	###	ORG	OS
482	ORGQM8	###	ASX	P	###	###	E	###	ORG	OS
483	ORGQN7	###	ASX	C	###	9.51	E	###	ORG	OS
484	ORGQN8	###	ASX	C	###	10.51	E	###	ORG	OS
485	ORGQO7	###	ASX	P	###	9.51	E	###	ORG	OS
486	ORGQO8	###	ASX	P	###	10.51	E	###	ORG	OS
487	ORGQP7	###	ASX	C	###	###	E	###	ORG	OS
488	ORGQP8	###	ASX	C	###	###	E	###	ORG	OS
489	ORGQQ7	###	ASX	P	###	###	E	###	ORG	OS
490	ORGQQ8	###	ASX	P	###	###	E	###	ORG	OS
491	ORGQR7	###	ASX	C	###	10.51	E	###	ORG	OS
492	ORGQR8	###	ASX	C	###	11.51	E	###	ORG	OS
493	ORGQS7	###	ASX	P	###	10.51	E	###	ORG	OS
494	ORGQS8	###	ASX	P	###	11.51	E	###	ORG	OS
495	ORGQT7	###	ASX	C	###	###	E	###	ORG	OS
496	ORGQT8	###	ASX	C	###	###	E	###	ORG	OS
497	ORGQU7	###	ASX	P	###	###	E	###	ORG	OS
498	ORGQU8	###	ASX	P	###	###	E	###	ORG	OS
499	ORGQV7	###	ASX	C	###	11.51	E	###	ORG	OS
500	ORGQV8	###	ASX	C	###	###	E	###	ORGL	LE
501	ORGQW7	###	ASX	P	###	11.51	E	###	ORG	OS
502	ORGQW8	###	ASX	C	###	###	A	###	ORG	OS
503	ORGQX7	###	ASX	C	###	###	E	###	ORG	OS
504	ORGQX8	###	ASX	P	###	###	A	###	ORG	OS
505	ORGQY7	###	ASX	P	###	###	E	###	ORG	OS
506	ORGQY8	###	ASX	C	###	12.51	E	###	ORG	OS
507	ORGQZ7	###	ASX	C	###	###	E	###	ORGL	LE
508	ORGQZ8	###	ASX	P	###	12.51	E	###	ORG	OS
509	ORGR18	###	ASX	C	###	8	A	###	ORG	OS
510	ORGR28	###	ASX	P	###	8	A	###	ORG	OS
511	ORGR38	###	ASX	C	###	###	E	###	ORG	OS
512	ORGR48	###	ASX	P	###	###	E	###	ORG	OS
513	ORGR58	###	ASX	C	###	8	A	###	ORG	OS
514	ORGR68	###	ASX	P	###	8	A	###	ORG	OS
515	ORGR78	###	ASX	C	2025-08-21	8	A	###	ORG	OS
516	ORGR88	###	ASX	P	2025-08-21	8	A	###	ORG	OS
517	ORGR98	###	ASX	C	2025-08-21	8.25	A	###	ORG	OS
518	ORGRF8	###	ASX	P	2025-08-21	8.25	A	###	ORG	OS
519	ORGRG8	###	ASX	C	2025-08-21	###	E	###	ORG	OS
520	ORGRH8	###	ASX	P	2025-08-21	###	E	###	ORG	OS
521	ORGRI8	###	ASX	C	2025-08-21	9.26	E	###	ORG	OS
522	ORGRJ8	###	ASX	P	2025-08-21	9.26	E	###	ORG	OS
523	ORGRK8	###	ASX	C	###	8.25	A	###	ORG	OS
524	ORGRL8	###	ASX	P	###	8.25	A	###	ORG	OS
525	ORGRM8	###	ASX	C	###	9.26	E	###	ORG	OS
526	ORGRN8	###	ASX	P	###	9.26	E	###	ORG	OS
527	ORGRO8	###	ASX	C	###	8	A	###	ORG	OS
528	ORGRP8	###	ASX	P	###	8	A	###	ORG	OS
529	ORGRQ8	###	ASX	C	###	8.51	E	###	ORG	OS
530	ORGRR8	###	ASX	P	###	8.51	E	###	ORG	OS
531	ORGRS8	###	ASX	C	###	7.5	A	###	ORG	OS
532	ORGRT8	###	ASX	P	###	7.5	A	###	ORG	OS
533	ORGRU8	###	ASX	C	###	###	E	###	ORG	OS
534	ORGRV8	###	ASX	P	###	###	E	###	ORG	OS
535	ORGRW8	###	ASX	C	###	7.5	A	###	ORG	OS
536	ORGRX8	###	ASX	P	###	7.5	A	###	ORG	OS
537	ORGRY7	###	ASX	C	###	###	A	###	ORG	OS
538	ORGRY8	###	ASX	C	###	###	E	###	ORG	OS
539	ORGRZ7	###	ASX	P	###	###	A	###	ORG	OS
540	ORGRZ8	###	ASX	P	###	###	E	###	ORG	OS
541	ORGS17	###	ASX	C	###	12.51	E	###	ORG	OS
542	ORGS18	###	ASX	C	###	8.5	A	###	ORG	OS
543	ORGS27	###	ASX	P	###	12.51	E	###	ORG	OS
544	ORGS28	###	ASX	P	###	8.5	A	###	ORG	OS
545	ORGS37	###	ASX	C	###	###	A	###	ORG	OS
546	ORGS38	###	ASX	C	###	8.75	A	###	ORG	OS
547	ORGS47	###	ASX	P	###	###	A	###	ORG	OS
548	ORGS48	###	ASX	P	###	8.75	A	###	ORG	OS
549	ORGS57	###	ASX	C	###	12.51	E	###	ORG	OS
550	ORGS58	###	ASX	C	###	9	A	###	ORG	OS
551	ORGS67	###	ASX	P	###	12.51	E	###	ORG	OS
552	ORGS68	###	ASX	P	###	9	A	###	ORG	OS
553	ORGS78	###	ASX	C	###	9.25	A	###	ORG	OS
554	ORGS88	###	ASX	P	###	9.25	A	###	ORG	OS
555	ORGS98	###	ASX	C	###	9.5	A	###	ORG	OS
556	ORGSA8	###	ASX	P	###	9.5	A	###	ORG	OS
557	ORGSB8	###	ASX	C	###	9.75	A	###	ORG	OS
558	ORGSC8	###	ASX	P	###	9.75	A	###	ORG	OS
559	ORGSD8	###	ASX	C	###	###	A	###	ORG	OS
560	ORGSE8	###	ASX	P	###	###	A	###	ORG	OS
561	ORGSF8	###	ASX	C	###	10.25	A	###	ORG	OS
562	ORGSG8	###	ASX	P	###	10.25	A	###	ORG	OS
563	ORGSH8	###	ASX	C	###	10.5	A	###	ORG	OS
564	ORGSI8	###	ASX	P	###	10.5	A	###	ORG	OS
565	ORGSJ8	###	ASX	C	###	10.75	A	###	ORG	OS
566	ORGSK8	###	ASX	P	###	10.75	A	###	ORG	OS
567	ORGSL8	###	ASX	C	###	###	A	###	ORG	OS
568	ORGSM8	###	ASX	P	###	###	A	###	ORG	OS
569	ORGSN8	###	ASX	C	###	11.25	A	###	ORG	OS
570	ORGSO8	###	ASX	P	###	11.25	A	###	ORG	OS
571	ORGSP8	###	ASX	C	###	11.5	A	###	ORG	OS
572	ORGSQ8	###	ASX	P	###	11.5	A	###	ORG	OS
573	ORGSR8	###	ASX	C	###	11.75	A	###	ORG	OS
574	ORGSS8	###	ASX	P	###	11.75	A	###	ORG	OS
575	ORGST8	###	ASX	C	###	###	A	###	ORG	OS
576	ORGSU8	###	ASX	P	###	###	A	###	ORG	OS
577	ORGSV8	###	ASX	C	###	9.51	E	###	ORG	OS
578	ORGSW8	###	ASX	P	###	9.51	E	###	ORG	OS
579	ORGSX8	###	ASX	C	###	9.76	E	###	ORG	OS
580	ORGSY8	###	ASX	P	###	9.76	E	###	ORG	OS
581	ORGSZ7	###	ASX	C	###	12.75	A	###	ORG	OS
582	ORGSZ8	###	ASX	C	###	###	E	###	ORG	OS
583	ORGT17	###	ASX	P	###	12.75	A	###	ORG	OS
584	ORGT18	###	ASX	P	###	###	E	###	ORG	OS
585	ORGT27	###	ASX	C	###	11.76	E	###	ORG	OS
586	ORGT28	###	ASX	C	###	10.26	E	###	ORG	OS
587	ORGT37	###	ASX	P	###	11.76	E	###	ORG	OS
588	ORGT38	###	ASX	P	###	10.26	E	###	ORG	OS
589	ORGT48	###	ASX	C	###	10.51	E	###	ORG	OS
590	ORGT58	###	ASX	P	###	10.51	E	###	ORG	OS
591	ORGT68	###	ASX	C	###	10.76	E	###	ORG	OS
592	ORGT78	###	ASX	P	###	10.76	E	###	ORG	OS
593	ORGT88	###	ASX	C	###	###	E	###	ORG	OS
594	ORGT98	###	ASX	P	###	###	E	###	ORG	OS
595	ORGTA8	###	ASX	C	###	###	E	###	ORGL	LE
596	ORGTB8	###	ASX	C	###	12.25	A	###	ORG	OS
597	ORGTC8	###	ASX	P	###	12.25	A	###	ORG	OS
598	ORGTD8	###	ASX	C	###	11.26	E	###	ORG	OS
599	ORGTE8	###	ASX	P	###	11.26	E	###	ORG	OS
600	ORGTF8	###	ASX	C	###	12.5	A	###	ORG	OS
601	ORGTG8	###	ASX	P	###	12.5	A	###	ORG	OS
602	ORGTH8	###	ASX	C	###	11.51	E	###	ORG	OS
603	ORGTI8	###	ASX	P	###	11.51	E	###	ORG	OS
604	ORGTJ8	###	ASX	C	###	12.75	A	###	ORG	OS
605	ORGTK8	###	ASX	P	###	12.75	A	###	ORG	OS
606	ORGTL8	###	ASX	C	###	11.76	E	###	ORG	OS
607	ORGTM8	###	ASX	P	###	11.76	E	###	ORG	OS
608	ORGTN8	###	ASX	C	###	12.75	A	###	ORG	OS
609	ORGTO8	###	ASX	P	###	12.75	A	###	ORG	OS
610	ORGTP8	###	ASX	C	###	11.76	E	###	ORG	OS
611	ORGTQ8	###	ASX	P	###	11.76	E	###	ORG	OS
612	ORGTR8	###	ASX	C	2025-11-20	9.25	A	###	ORG	OS
613	ORGTS8	###	ASX	P	2025-11-20	9.25	A	###	ORG	OS
614	ORGTT8	###	ASX	C	2025-11-20	9.5	A	###	ORG	OS
615	ORGTU8	###	ASX	P	2025-11-20	9.5	A	###	ORG	OS
616	ORGTV8	###	ASX	C	2025-11-20	9.75	A	###	ORG	OS
617	ORGTW8	###	ASX	P	2025-11-20	9.75	A	###	ORG	OS
618	ORGTX8	###	ASX	C	2025-11-20	###	A	###	ORG	OS
619	ORGTY8	###	ASX	P	2025-11-20	###	A	###	ORG	OS
620	ORGTZ8	###	ASX	C	2025-11-20	10.25	A	###	ORG	OS
621	ORGU18	###	ASX	P	2025-11-20	10.25	A	###	ORG	OS
622	ORGU28	###	ASX	C	2025-11-20	10.5	A	###	ORG	OS
623	ORGU38	###	ASX	P	2025-11-20	10.5	A	###	ORG	OS
624	ORGU48	###	ASX	C	2025-11-20	10.75	A	###	ORG	OS
625	ORGU58	###	ASX	P	2025-11-20	10.75	A	###	ORG	OS
626	ORGU68	###	ASX	C	2025-11-20	###	A	###	ORG	OS
627	ORGU78	###	ASX	P	2025-11-20	###	A	###	ORG	OS
628	ORGU88	###	ASX	C	2025-11-20	11.25	A	###	ORG	OS
629	ORGU98	###	ASX	P	2025-11-20	11.25	A	###	ORG	OS
630	ORGUA8	###	ASX	C	2025-11-20	11.5	A	###	ORG	OS
631	ORGUB8	###	ASX	P	2025-11-20	11.5	A	###	ORG	OS
632	ORGUC8	###	ASX	C	2025-11-20	11.75	A	###	ORG	OS
633	ORGUD8	###	ASX	P	2025-11-20	11.75	A	###	ORG	OS
634	ORGUE8	###	ASX	C	2025-11-20	###	A	###	ORG	OS
635	ORGUF8	###	ASX	P	2025-11-20	###	A	###	ORG	OS
636	ORGUG8	###	ASX	C	2025-11-20	12.25	A	###	ORG	OS
637	ORGUH8	###	ASX	P	2025-11-20	12.25	A	###	ORG	OS
638	ORGUI8	###	ASX	C	2025-11-20	12.5	A	###	ORG	OS
639	ORGUJ8	###	ASX	P	2025-11-20	12.5	A	###	ORG	OS
640	ORGUK8	###	ASX	C	2025-11-20	12.75	A	###	ORG	OS
641	ORGUL8	###	ASX	P	2025-11-20	12.75	A	###	ORG	OS
642	ORGUM7	###	ASX	C	###	8	A	###	ORG	OS
643	ORGUM8	###	ASX	C	2025-11-20	10.26	E	###	ORG	OS
644	ORGUN7	###	ASX	P	###	8	A	###	ORG	OS
645	ORGUN8	###	ASX	P	2025-11-20	10.26	E	###	ORG	OS
646	ORGUO7	###	ASX	C	###	8.51	E	###	ORG	OS
647	ORGUO8	###	ASX	C	2025-11-20	10.51	E	###	ORG	OS
648	ORGUP7	###	ASX	P	###	8.51	E	###	ORG	OS
649	ORGUP8	###	ASX	P	2025-11-20	10.51	E	###	ORG	OS
650	ORGUQ8	###	ASX	C	2025-11-20	10.76	E	###	ORG	OS
651	ORGUR8	###	ASX	P	2025-11-20	10.76	E	###	ORG	OS
652	ORGUS8	###	ASX	C	2025-11-20	###	E	###	ORG	OS
653	ORGUT8	###	ASX	P	2025-11-20	###	E	###	ORG	OS
654	ORGUU8	###	ASX	C	2025-11-20	11.26	E	###	ORG	OS
655	ORGUV8	###	ASX	P	2025-11-20	11.26	E	###	ORG	OS
656	ORGUW8	###	ASX	C	2025-11-20	11.51	E	###	ORG	OS
657	ORGUX8	###	ASX	P	2025-11-20	11.51	E	###	ORG	OS
658	ORGUY8	###	ASX	C	2025-11-20	11.76	E	###	ORG	OS
659	ORGUZ8	###	ASX	P	2025-11-20	11.76	E	###	ORG	OS
660	ORGV18	###	ASX	C	2025-11-20	###	E	###	ORGL	LE
661	ORGV28	###	ASX	C	2025-08-21	###	A	###	ORG	OS
662	ORGV38	###	ASX	P	2025-08-21	###	A	###	ORG	OS
663	ORGV48	###	ASX	C	2025-08-21	###	E	###	ORG	OS
664	ORGV58	###	ASX	P	2025-08-21	###	E	###	ORG	OS
665	ORGV68	###	ASX	C	###	###	A	###	ORG	OS
666	ORGV78	###	ASX	P	###	###	A	###	ORG	OS
667	ORGV88	###	ASX	C	###	###	E	###	ORG	OS
668	ORGV98	###	ASX	P	###	###	E	###	ORG	OS
669	ORGVA8	###	ASX	C	2025-11-20	###	A	###	ORG	OS
670	ORGVB8	###	ASX	P	2025-11-20	###	A	###	ORG	OS
671	ORGVC8	###	ASX	C	2025-11-20	###	E	###	ORG	OS
672	ORGVD8	###	ASX	P	2025-11-20	###	E	###	ORG	OS
673	ORGVE8	###	ASX	C	2025-11-20	8.75	A	###	ORG	OS
674	ORGVF8	###	ASX	P	2025-11-20	8.75	A	###	ORG	OS
675	ORGVG8	###	ASX	C	2025-11-20	9	A	###	ORG	OS
676	ORGVH8	###	ASX	P	2025-11-20	9	A	###	ORG	OS
677	ORGVI8	###	ASX	C	2025-11-20	9.76	E	###	ORG	OS
678	ORGVJ8	###	ASX	P	2025-11-20	9.76	E	###	ORG	OS
679	ORGVK8	###	ASX	C	2025-11-20	###	E	###	ORG	OS
680	ORGVL8	###	ASX	P	2025-11-20	###	E	###	ORG	OS
681	ORGWK7	###	ASX	C	###	7.75	A	###	ORG	OS
682	ORGWL7	###	ASX	P	###	7.75	A	###	ORG	OS
683	ORGWM7	###	ASX	C	###	8.25	A	###	ORG	OS
684	ORGWN7	###	ASX	P	###	8.25	A	###	ORG	OS
685	ORGWO7	###	ASX	C	###	8.76	E	###	ORG	OS
686	ORGWP7	###	ASX	P	###	8.76	E	###	ORG	OS
687	ORGWQ7	###	ASX	C	###	9.26	E	###	ORG	OS
688	ORGWR7	###	ASX	P	###	9.26	E	###	ORG	OS
689	ORGWS7	###	ASX	C	###	7.5	A	###	ORG	OS
690	ORGWT7	###	ASX	P	###	7.5	A	###	ORG	OS
691	ORGWU7	###	ASX	C	###	###	E	###	ORG	OS
692	ORGWV7	###	ASX	P	###	###	E	###	ORG	OS
693	ORGX67	###	ASX	C	###	8.25	A	###	ORG	OS
694	ORGX77	###	ASX	P	###	8.25	A	###	ORG	OS
695	ORGX87	###	ASX	C	###	8.75	A	###	ORG	OS
696	ORGX97	###	ASX	P	###	8.75	A	###	ORG	OS
697	ORGXA7	###	ASX	C	###	9.25	A	###	ORG	OS
698	ORGXB7	###	ASX	P	###	9.25	A	###	ORG	OS
699	ORGXC7	###	ASX	C	###	9.75	A	###	ORG	OS
700	ORGXD7	###	ASX	P	###	9.75	A	###	ORG	OS
701	ORGXF7	###	ASX	C	###	10.25	A	###	ORG	OS
702	ORGXG7	###	ASX	P	###	10.25	A	###	ORG	OS
703	ORGXH7	###	ASX	C	###	10.75	A	###	ORG	OS
704	ORGXI7	###	ASX	P	###	10.75	A	###	ORG	OS
705	ORGXJ7	###	ASX	C	###	11.25	A	###	ORG	OS
706	ORGXK7	###	ASX	P	###	11.25	A	###	ORG	OS
707	ORGXL7	###	ASX	C	###	11.75	A	###	ORG	OS
708	ORGXM7	###	ASX	P	###	11.75	A	###	ORG	OS
709	ORGXN7	###	ASX	C	###	9.26	E	###	ORG	OS
710	ORGXO7	###	ASX	P	###	9.26	E	###	ORG	OS
711	ORGXP7	###	ASX	C	###	9.76	E	###	ORG	OS
712	ORGXQ7	###	ASX	P	###	9.76	E	###	ORG	OS
713	ORGXR7	###	ASX	C	###	10.26	E	###	ORG	OS
714	ORGXS7	###	ASX	P	###	10.26	E	###	ORG	OS
715	ORGXT7	###	ASX	C	###	10.76	E	###	ORG	OS
716	ORGXU7	###	ASX	P	###	10.76	E	###	ORG	OS
717	ORGXV7	###	ASX	C	###	8	A	###	ORG	OS
718	ORGXW7	###	ASX	P	###	8	A	###	ORG	OS
719	ORGXY7	###	ASX	C	###	8.5	A	###	ORG	OS
720	ORGXZ7	###	ASX	P	###	8.5	A	###	ORG	OS
721	ORGY17	###	ASX	C	###	9	A	###	ORG	OS
722	ORGY27	###	ASX	P	###	9	A	###	ORG	OS
723	ORGY37	###	ASX	C	###	9.5	A	###	ORG	OS
724	ORGY47	###	ASX	P	###	9.5	A	###	ORG	OS
725	ORGY57	###	ASX	C	###	###	A	###	ORG	OS
726	ORGY67	###	ASX	P	###	###	A	###	ORG	OS
727	ORGY77	###	ASX	C	###	10.5	A	###	ORG	OS
728	ORGY87	###	ASX	P	###	10.5	A	###	ORG	OS
729	ORGY97	###	ASX	C	###	###	A	###	ORG	OS
730	ORGYA7	###	ASX	P	###	###	A	###	ORG	OS
731	ORGYB7	###	ASX	C	###	11.5	A	###	ORG	OS
732	ORGYC7	###	ASX	P	###	11.5	A	###	ORG	OS
733	ORGYD7	###	ASX	C	###	###	A	###	ORG	OS
734	ORGYE7	###	ASX	P	###	###	A	###	ORG	OS
735	ORGYF7	###	ASX	C	###	8.51	E	###	ORG	OS
736	ORGYG7	###	ASX	P	###	8.51	E	###	ORG	OS
737	ORGYH7	###	ASX	C	###	###	E	###	ORG	OS
738	ORGYI7	###	ASX	P	###	###	E	###	ORG	OS
739	ORGYJ7	###	ASX	C	###	9.51	E	###	ORG	OS
740	ORGYK7	###	ASX	P	###	9.51	E	###	ORG	OS
741	ORGYL7	###	ASX	C	###	###	E	###	ORG	OS
742	ORGYM7	###	ASX	P	###	###	E	###	ORG	OS
743	ORGYN7	###	ASX	C	###	10.51	E	###	ORG	OS
744	ORGYO7	###	ASX	P	###	10.51	E	###	ORG	OS
745	ORGYP7	###	ASX	C	###	###	E	###	ORG	OS
746	ORGYQ7	###	ASX	P	###	###	E	###	ORG	OS
747	ORGYR7	###	ASX	C	###	11.51	E	###	ORG	OS
748	ORGYS7	###	ASX	P	###	11.51	E	###	ORG	OS
749	ORGYT7	###	ASX	C	###	###	E	###	ORGL	LE
750	ORGYZ7	###	ASX	C	###	12.5	A	###	ORG	OS
751	ORGZ17	###	ASX	P	###	12.5	A	###	ORG	OS
752	ORGZ27	###	ASX	C	###	###	E	###	ORG	OS
753	ORGZ37	###	ASX	P	###	###	E	###	ORG	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORGIOB	###	Instalment Regular Rolling	###	1	5.5	A	CITIWARRANTS	COR
2	ORGIOE	###	Instalment Regular Rolling	###	1	6	A	CITIWARRANTS	COR
3	ORGJOA	###	Instalment MINI	2025-09-25	1	5.8183	A	CITIWARRANTS	COR
4	ORGJOB	###	Instalment MINI	2026-05-26	1	7.1725	A	CITIWARRANTS	COR
5	ORGJOC	###	Instalment MINI	###	1	4.288	A	CITIWARRANTS	COR
6	ORGKMA	###	MINI Call	###	1	11.6541	A	MACQUARIE	COR
7	ORGKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	ORGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	ORGKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	ORGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	ORGKOE	###	MINI Call	###	1	8.4527	A	CITIWARRANTS	COR
12	ORGKOP	###	MINI Put	###	1	13.6357	A	CITIWARRANTS	COR
13	ORGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	ORGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	ORGKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	ORGKZB	###	MINI Call	###	1	8.2374	A	ABN AMRO	LMS
17	ORGKZC	###	MINI Call	###	1	11.3756	A	RBS	LMS
18	ORGKZD	###	MINI Call	###	1	###	A	RBS	LMS
19	ORGQOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	ORGQOZ	###	MINI Put	###	1	5.188	A	CITIWARRANTS	COR
21	ORGSO1	###	Barrier SFI	2025-09-25	1	###	A	CITIWARRANTS	COR
22	ORGSO2	###	Barrier SFI	2032-11-25	1	###	A	CITIWARRANTS	COR
23	ORGSO3	###	Barrier SFI	###	1	4.9374	A	CITIWARRANTS	COR
24	ORGSOA	###	Self Funding Instalments	###	1	1.2754	A	CITIWARRANTS	COR
25	ORGSOB	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
26	ORGSOC	###	Self Funding Instalments	###	1	1.4	A	CITIWARRANTS	COR

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	81,154,643	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for ORG

End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.81
2025-Jun-06 Fri	###	10.74	10.59	10.59	2,131,386	###	-0.4	36.8	13.1
2025-Jun-05 Thu	###	10.72	10.57	10.58	###	###	-1.0	27.1	###
2025-Jun-04 Wed	10.7	10.76	###	10.72	2,415,383	###	0.2	###	13.2
2025-Jun-03 Tue	10.56	10.755	10.56	10.7	###	23,690,972	1.3	###	###
2025-Jun-02 Mon	10.77	10.8	10.57	###	2,501,045	###	###	30.7	13.1
2025-May-30 Fri	###	10.82	10.56	10.82	###	###	2.1	###	13.4
2025-May-29 Thu	###	###	10.58	###	###	21,816,671	-0.7	###	###
2025-May-28 Wed	10.53	###	10.5	10.55	###	28,754,184	###	72.1	13.0
2025-May-27 Tue	10.2	10.585	10.155	10.45	4,340,747	45,013,546	2.5	###	###
2025-May-26 Mon	10.76	10.8	10.475	10.51	6,240,373	###	-2.3	###	13.0
2025-May-23 Fri	###	###	10.89	###	3,810,284	42,046,483	###	###	13.6
2025-May-22 Thu	###	###	###	###	###	22,145,654	0.5	###	###
2025-May-21 Wed	11.2	###	###	###	###	30,100,172	###	###	###
2025-May-20 Tue	###	###	###	###	2,417,040	###	-1.1	26.2	13.6
2025-May-19 Mon	###	###	10.88	###	###	###	###	###	13.7
2025-May-16 Fri	###	###	10.89	###	3,126,455	34,375,372	###	###	###
2025-May-15 Thu	###	###	10.88	###	###	38,365,874	-0.3	###	###
2025-May-14 Wed	###	###	10.86	###	3,421,971	37,624,571	-1.3	24.7	13.6
2025-May-13 Tue	###	###	###	###	###	###	###	77.5	###
2025-May-12 Mon	###	###	10.88	###	2,390,559	###	###	30.8	###
2025-May-09 Fri	###	###	10.945	###	5,528,949	60,998,129	0.5	69.2	13.6
2025-May-08 Thu	10.81	###	10.78	###	3,313,029	36,062,320	###	75.5	13.6
2025-May-07 Wed	10.81	10.84	10.7	10.81	4,252,043	###	###	###	13.3
2025-May-06 Tue	###	10.75	10.48	10.72	###	45,247,541	###	###	13.2
2025-May-05 Mon	###	###	###	###	###	###	###	17.3	###
2025-May-02 Fri	###	10.86	10.59	10.86	###	###	###	###	13.4
2025-May-01 Thu	###	###	10.45	###	2,543,080	26,880,355	-0.4	###	13.1
2025-Apr-30 Wed	10.7	10.76	10.53	###	###	67,113,574	###	32.7	13.1
2025-Apr-29 Tue	###	10.79	10.51	10.79	2,969,288	###	###	###	13.3
2025-Apr-28 Mon	10.43	10.54	###	10.46	2,857,353	29,866,482	0.3	###	###
2025-Apr-24 Thu	###	10.41	###	###	###	14,991,444	###	60.2	###
2025-Apr-23 Wed	###	###	10.26	10.29	###	31,927,658	-0.6	###	###
2025-Apr-22 Tue	###	10.2	###	###	1,437,674	14,534,884	###	74.9	###
2025-Apr-17 Thu	10.23	10.24	###	###	###	17,487,789	-0.6	26.9	12.6
2025-Apr-16 Wed	###	10.22	###	###	###	25,010,843	###	68.2	###
2025-Apr-15 Tue	###	###	###	###	1,991,241	###	###	34.1	###
2025-Apr-14 Mon	###	###	###	###	2,815,878	28,369,970	###	32.2	###
2025-Apr-11 Fri	###	###	###	###	3,890,841	###	###	58.2	12.3
2025-Apr-10 Thu	###	###	9.975	###	###	###	-2.2	###	###
2025-Apr-09 Wed	9.7	9.8	9.57	9.8	###	38,451,086	###	81.5	12.1
2025-Apr-08 Tue	###	9.76	9.51	9.72	4,716,679	###	1.3	###	###
2025-Apr-07 Mon	###	9.77	###	9.7	9,792,852	90,045,274	12.5	###	12.0
2025-Apr-04 Fri	10.45	10.54	9.83	9.83	###	###	###	###	12.1
2025-Apr-03 Thu	10.76	10.84	10.57	10.79	###	35,232,188	0.3	###	13.3
2025-Apr-02 Wed	10.82	###	10.8	10.83	2,559,250	###	###	###	###
2025-Apr-01 Tue	###	10.83	###	10.81	3,906,888	42,018,580	1.1	###	13.3
2025-Mar-31 Mon	###	10.7	10.52	10.53	###	###	-0.8	###	###
2025-Mar-28 Fri	###	10.725	###	###	###	19,692,420	###	###	13.2
2025-Mar-27 Thu	###	###	###	10.71	3,575,555	38,285,255	0.9	###	13.2
2025-Mar-26 Wed	###	10.7	10.585	###	###	25,163,446	###	65.9	13.1
2025-Mar-25 Tue	###	###	10.54	10.58	2,147,040	###	-0.8	32.1	###
2025-Mar-24 Mon	###	10.75	###	###	###	19,900,878	###	###	###
2025-Mar-21 Fri	###	10.745	###	10.7	5,187,921	###	###	71.1	###
2025-Mar-20 Thu	###	10.73	###	###	3,567,620	###	-0.2	25.8	13.1
2025-Mar-19 Wed	10.76	10.77	###	###	2,189,483	###	-1.5	###	###
2025-Mar-18 Tue	###	10.83	###	10.81	3,409,985	###	###	###	13.3
2025-Mar-17 Mon	10.4	10.59	###	10.58	###	###	###	###	###
2025-Mar-14 Fri	###	10.42	###	###	2,974,621	30,623,723	###	77.7	12.8
2025-Mar-13 Thu	###	###	###	###	3,285,841	33,835,947	###	###	###
2025-Mar-12 Wed	10.2	10.49	10.2	###	###	49,146,125	1.3	78.7	###
2025-Mar-11 Tue	10.29	10.47	###	###	###	35,815,221	0.8	81.7	12.8
2025-Mar-10 Mon	###	10.29	10.055	10.23	###	###	0.7	###	###
2025-Mar-07 Fri	10.22	###	###	10.2	2,461,488	###	###	43.0	12.6
2025-Mar-06 Thu	10.53	10.675	10.24	###	###	56,467,456	###	18.3	12.8
2025-Mar-05 Wed	10.4	###	10.4	10.51	3,665,457	###	1.1	76.7	13.0
2025-Mar-04 Tue	10.41	10.55	###	10.51	4,134,279	###	###	###	13.0
2025-Mar-03 Mon	###	###	###	###	6,926,089	###	###	33.5	###
2025-Feb-28 Fri	###	###	10.87	###	7,351,455	###	###	43.8	###
2025-Feb-27 Thu	###	###	###	###	3,613,948	###	0.5	###	###
2025-Feb-26 Wed	10.82	###	10.78	###	###	###	###	80.9	13.5
2025-Feb-25 Tue	10.8	10.89	10.72	10.79	3,628,989	39,211,226	###	###	13.3
2025-Feb-24 Mon	10.74	10.88	###	10.83	###	54,218,980	###	76.1	###
2025-Feb-21 Fri	10.75	###	###	###	###	60,529,347	###	30.7	13.1
2025-Feb-20 Thu	###	10.79	10.55	10.55	###	36,261,920	-0.8	33.2	13.0
2025-Feb-19 Wed	###	10.75	10.57	10.7	###	36,269,520	0.4	74.8	###
2025-Feb-18 Tue	###	###	10.46	10.55	###	39,117,556	-0.5	37.8	13.0
2025-Feb-17 Mon	###	###	###	###	5,505,524	57,532,725	###	84.3	###
2025-Feb-14 Fri	###	10.46	10.24	###	###	###	###	###	###
2025-Feb-13 Thu	###	10.55	###	###	###	###	-2.0	20.1	12.5
2025-Feb-12 Wed	10.43	10.44	###	10.26	###	41,048,873	###	###	###
2025-Feb-11 Tue	10.22	###	###	10.2	4,006,344	41,125,121	###	35.8	12.6
2025-Feb-10 Mon	###	10.2	###	###	###	29,995,985	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	30,406,279	###	27.2	12.3
2025-Feb-06 Thu	###	###	###	###	5,904,582	###	-1.6	###	12.5
2025-Feb-05 Wed	###	10.45	###	###	5,227,625	###	###	22.2	###
2025-Feb-04 Tue	###	###	###	10.23	3,757,441	38,645,280	-1.2	###	###
2025-Feb-03 Mon	10.2	10.44	###	10.26	6,555,243	###	0.6	###	###
2025-Jan-31 Fri	###	###	###	10.45	8,657,983	93,246,476	-5.9	###	###
2025-Jan-30 Thu	###	11.28	###	11.2	###	28,818,372	###	75.9	13.8
2025-Jan-29 Wed	###	###	###	###	3,417,552	###	1.2	72.6	13.8
2025-Jan-28 Tue	###	11.44	###	###	###	###	-3.3	###	###
2025-Jan-24 Fri	###	###	11.27	###	2,613,142	###	###	71.5	14.0
2025-Jan-23 Thu	###	###	###	###	3,194,224	###	2.4	###	14.0
2025-Jan-22 Wed	###	###	###	###	###	37,580,445	###	75.7	###
2025-Jan-21 Tue	###	###	###	###	###	###	###	20.1	###
2025-Jan-20 Mon	###	11.29	###	11.2	1,741,050	###	0.2	###	13.8
2025-Jan-17 Fri	###	###	###	###	3,459,543	###	0.2	###	13.8
2025-Jan-16 Thu	###	###	###	###	3,210,429	###	###	20.2	13.7
2025-Jan-15 Wed	11.21	###	###	###	2,059,478	###	-0.2	###	13.8
2025-Jan-14 Tue	11.23	###	###	11.24	2,525,970	###	0.1	66.1	###
2025-Jan-13 Mon	###	11.23	###	###	2,571,522	###	1.5	###	13.8
2025-Jan-10 Fri	###	###	###	###	###	###	-0.3	###	13.7
2025-Jan-09 Thu	###	###	10.88	###	2,302,058	25,334,148	1.3	81.9	###
2025-Jan-08 Wed	###	###	10.89	###	3,313,586	###	0.8	###	###
2025-Jan-07 Tue	###	###	10.82	###	2,352,827	25,669,342	###	31.9	###
2025-Jan-06 Mon	###	###	10.925	###	1,703,620	###	0.3	76.3	13.6
2025-Jan-03 Fri	10.86	###	10.85	###	948,781	###	###	###	###
2025-Jan-02 Thu	10.84	###	10.84	10.88	###	16,952,188	###	65.3	13.4
2024-Dec-31 Tue	10.84	###	10.83	###	###	10,730,755	0.6	75.2	###
2024-Dec-30 Mon	10.77	###	10.7	10.86	###	###	###	###	13.4
2024-Dec-27 Fri	10.85	###	10.81	10.84	974,251	###	###	25.8	13.4
2024-Dec-24 Tue	10.85	###	10.72	10.89	###	###	###	69.7	13.4
2024-Dec-23 Mon	10.55	###	10.48	10.81	2,204,276	23,492,071	###	###	13.3
2024-Dec-20 Fri	###	10.575	###	10.54	###	###	###	###	13.0
2024-Dec-19 Thu	10.43	10.47	10.26	10.4	4,412,527	45,735,842	-0.3	39.6	###
2024-Dec-18 Wed	10.46	###	###	###	###	###	###	79.4	###
2024-Dec-17 Tue	10.4	10.46	###	10.44	2,924,544	30,459,125	0.4	66.9	12.9
2024-Dec-16 Mon	10.43	10.49	###	10.43	2,506,679	###	###	78.8	###
2024-Dec-13 Fri	###	10.42	###	10.41	###	17,442,273	###	###	###
2024-Dec-12 Thu	10.48	10.5	10.25	10.44	2,531,820	###	-0.4	41.2	12.9

Basic Prices for ORG

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 20:33:28 thru 2025-06-10 20:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 20:33:28 thru 2025-06-10 20:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-10 20:33:28 thru 2025-06-10 20:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 20:33:28 thru 2025-06-10 20:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000