Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-01 02:22:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for ORG .. Wednesday 21st August 2024

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.54 ### ### ### 9.51
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 10.7 ### ###
Earnings/Share (EPS) 0.81 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 10.48 9.89 ###
Year Low 7.77 7.77 7.77 7.77 7.77 7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 10.48 9.89 ###
52Week Low 7.77 7.77 7.77 7.77 7.77 7.77

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2024-06-28  2024-06-29 06:58 GMT, Price
Closed at $10.86 		0
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2024-Jun-28 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ORG0F9 ### ASX C ### 8.5 A ### ORG OS
2 ORG0G9 ### ASX P ### 8.5 A ### ORG OS
3 ORG0H9 ### ASX C ### 9 A ### ORG OS
4 ORG0J9 ### ASX P ### 9 A ### ORG OS
5 ORG0K7 ### ASX C ### 10.75 A ### ORG OS
6 ORG0K9 ### ASX C ### 9.5 A ### ORG OS
7 ORG0M7 ### ASX P ### 10.75 A ### ORG OS
8 ORG0M9 ### ASX P ### 9.5 A ### ORG OS
9 ORG0N7 ### ASX C ### 9.76 E ### ORG OS
10 ORG0N9 ### ASX C ### ### A ### ORG OS
11 ORG0Q7 ### ASX P ### 9.76 E ### ORG OS
12 ORG0Q9 ### ASX P ### ### A ### ORG OS
13 ORG0U9 ### ASX C ### 10.5 A ### ORG OS
14 ORG0V9 ### ASX P ### 10.5 A ### ORG OS
15 ORG0X9 ### ASX C ### ### E ### ORG OS
16 ORG0Z9 ### ASX P ### ### E ### ORG OS
17 ORG1F9 ### ASX C ### 7.51 E ### ORG OS
18 ORG1G9 ### ASX P ### 7.51 E ### ORG OS
19 ORG1H9 ### ASX C ### ### E ### ORG OS
20 ORG1J9 ### ASX P ### ### E ### ORG OS
21 ORG1K9 ### ASX C ### 8.51 E ### ORG OS
22 ORG1M9 ### ASX P ### 8.51 E ### ORG OS
23 ORG1N9 ### ASX C ### ### E ### ORG OS
24 ORG1Q9 ### ASX P ### ### E ### ORG OS
25 ORG1U9 ### ASX C ### 9.51 E ### ORG OS
26 ORG1V9 ### ASX P ### 9.51 E ### ORG OS
27 ORG1X9 ### ASX C ### ### E ### ORG OS
28 ORG1Z9 ### ASX P ### ### E ### ORG OS
29 ORG2F9 ### ASX C ### ### E ### ORGL LE
30 ORG2G9 ### ASX C ### 6 A ### ORG OS
31 ORG2H9 ### ASX P ### 6 A ### ORG OS
32 ORG2J9 ### ASX C ### 6.51 E ### ORG OS
33 ORG2K9 ### ASX P ### 6.51 E ### ORG OS
34 ORG2M9 ### ASX C ### 6.25 A ### ORG OS
35 ORG2N9 ### ASX P ### 6.25 A ### ORG OS
36 ORG2Q9 ### ASX C ### 7.26 E ### ORG OS
37 ORG2U7 ### ASX C ### ### A ### ORG OS
38 ORG2U9 ### ASX P ### 7.26 E ### ORG OS
39 ORG2V7 ### ASX P ### ### A ### ORG OS
40 ORG2X7 ### ASX C ### 11.5 A ### ORG OS
41 ORG2Z7 ### ASX P ### 11.5 A ### ORG OS
42 ORG3F7 ### ASX C ### ### E ### ORG OS
43 ORG3G7 ### ASX P ### ### E ### ORG OS
44 ORG3H7 ### ASX C 2025-03-20 11.5 A ### ORG OS
45 ORG3J7 ### ASX P 2025-03-20 11.5 A ### ORG OS
46 ORG3K7 ### ASX C 2025-03-20 ### E ### ORG OS
47 ORG3K8 ### ASX C ### 6 A ### ORG OS
48 ORG3M7 ### ASX P 2025-03-20 ### E ### ORG OS
49 ORG3M8 ### ASX P ### 6 A ### ORG OS
50 ORG3N8 ### ASX C ### 6.51 E ### ORG OS
51 ORG3Q8 ### ASX P ### 6.51 E ### ORG OS
52 ORG3U8 ### ASX C 2025-03-20 6 A ### ORG OS
53 ORG3V8 ### ASX P 2025-03-20 6 A ### ORG OS
54 ORG3X8 ### ASX C 2025-03-20 6.51 E ### ORG OS
55 ORG3Z8 ### ASX P 2025-03-20 6.51 E ### ORG OS
56 ORG7F8 ### ASX C ### 6.25 A ### ORG OS
57 ORG7G8 ### ASX P ### 6.25 A ### ORG OS
58 ORG7H8 ### ASX C ### 7.26 E ### ORG OS
59 ORG7H9 ### ASX C ### 7 A ### ORG OS
60 ORG7J8 ### ASX P ### 7.26 E ### ORG OS
61 ORG7J9 ### ASX P ### 7 A ### ORG OS
62 ORG7K8 ### ASX C ### 6.75 A ### ORG OS
63 ORG7K9 ### ASX C ### 7.25 A ### ORG OS
64 ORG7M8 ### ASX P ### 6.75 A ### ORG OS
65 ORG7M9 ### ASX P ### 7.25 A ### ORG OS
66 ORG7N8 ### ASX C ### 7.25 A ### ORG OS
67 ORG7N9 ### ASX C ### 7.5 A ### ORG OS
68 ORG7Q8 ### ASX P ### 7.25 A ### ORG OS
69 ORG7Q9 ### ASX P ### 7.5 A ### ORG OS
70 ORG7U8 ### ASX C ### 7.75 A ### ORG OS
71 ORG7U9 ### ASX C ### 7.75 A ### ORG OS
72 ORG7V8 ### ASX P ### 7.75 A ### ORG OS
73 ORG7V9 ### ASX P ### 7.75 A ### ORG OS
74 ORG7X8 ### ASX C ### 8.25 A ### ORG OS
75 ORG7X9 ### ASX C ### 8 A ### ORG OS
76 ORG7Z8 ### ASX P ### 8.25 A ### ORG OS
77 ORG7Z9 ### ASX P ### 8 A ### ORG OS
78 ORG8F8 ### ASX C ### 8.75 A ### ORG OS
79 ORG8F9 ### ASX C ### 8.25 A ### ORG OS
80 ORG8G8 ### ASX P ### 8.75 A ### ORG OS
81 ORG8G9 ### ASX P ### 8.25 A ### ORG OS
82 ORG8H8 ### ASX C ### 9.25 A ### ORG OS
83 ORG8H9 ### ASX C ### 8.5 A ### ORG OS
84 ORG8J7 ### ASX C ### 6.75 A ### ORG OS
85 ORG8J8 ### ASX P ### 9.25 A ### ORG OS
86 ORG8J9 ### ASX P ### 8.5 A ### ORG OS
87 ORG8K7 ### ASX P ### 6.75 A ### ORG OS
88 ORG8K8 ### ASX C ### 9.75 A ### ORG OS
89 ORG8K9 ### ASX C ### 8.75 A ### ORG OS
90 ORG8M7 ### ASX C ### 7.76 E ### ORG OS
91 ORG8M8 ### ASX P ### 9.75 A ### ORG OS
92 ORG8M9 ### ASX P ### 8.75 A ### ORG OS
93 ORG8N7 ### ASX P ### 7.76 E ### ORG OS
94 ORG8N8 ### ASX C ### 10.25 A ### ORG OS
95 ORG8N9 ### ASX C ### 9 A ### ORG OS
96 ORG8Q8 ### ASX P ### 10.25 A ### ORG OS
97 ORG8Q9 ### ASX P ### 9 A ### ORG OS
98 ORG8U8 ### ASX C ### 7.76 E ### ORG OS
99 ORG8U9 ### ASX C ### 9.25 A ### ORG OS
100 ORG8V8 ### ASX P ### 7.76 E ### ORG OS
101 ORG8V9 ### ASX P ### 9.25 A ### ORG OS
102 ORG8X8 ### ASX C ### 8.26 E ### ORG OS
103 ORG8X9 ### ASX C ### 9.5 A ### ORG OS
104 ORG8Z8 ### ASX P ### 8.26 E ### ORG OS
105 ORG8Z9 ### ASX P ### 9.5 A ### ORG OS
106 ORG9F8 ### ASX C ### 8.76 E ### ORG OS
107 ORG9F9 ### ASX C ### 9.75 A ### ORG OS
108 ORG9G8 ### ASX P ### 8.76 E ### ORG OS
109 ORG9G9 ### ASX P ### 9.75 A ### ORG OS
110 ORG9H8 ### ASX C ### 9.26 E ### ORG OS
111 ORG9H9 ### ASX C ### ### A ### ORG OS
112 ORG9J8 ### ASX P ### 9.26 E ### ORG OS
113 ORG9J9 ### ASX P ### ### A ### ORG OS
114 ORG9K8 ### ASX C ### 6.5 A ### ORG OS
115 ORG9K9 ### ASX C ### 10.25 A ### ORG OS
116 ORG9M8 ### ASX P ### 6.5 A ### ORG OS
117 ORG9M9 ### ASX P ### 10.25 A ### ORG OS
118 ORG9N8 ### ASX C ### 7 A ### ORG OS
119 ORG9N9 ### ASX C ### 10.5 A ### ORG OS
120 ORG9Q8 ### ASX P ### 7 A ### ORG OS
121 ORG9Q9 ### ASX P ### 10.5 A ### ORG OS
122 ORG9U8 ### ASX C ### 7.5 A ### ORG OS
123 ORG9U9 ### ASX C ### ### E ### ORG OS
124 ORG9V8 ### ASX P ### 7.5 A ### ORG OS
125 ORG9V9 ### ASX P ### ### E ### ORG OS
126 ORG9X8 ### ASX C ### 8 A ### ORG OS
127 ORG9X9 ### ASX C ### 8.26 E ### ORG OS
128 ORG9Z8 ### ASX P ### 8 A ### ORG OS
129 ORG9Z9 ### ASX P ### 8.26 E ### ORG OS
130 ORGB17 ### ASX C ### 8.51 E ### ORG OS
131 ORGB27 ### ASX P ### 8.51 E ### ORG OS
132 ORGB37 ### ASX C ### 8.76 E ### ORG OS
133 ORGB47 ### ASX P ### 8.76 E ### ORG OS
134 ORGB57 ### ASX C ### ### E ### ORG OS
135 ORGB67 ### ASX P ### ### E ### ORG OS
136 ORGB77 ### ASX C ### 9.26 E ### ORG OS
137 ORGB87 ### ASX P ### 9.26 E ### ORG OS
138 ORGB97 ### ASX C ### 9.51 E ### ORG OS
139 ORGBF7 ### ASX P ### 9.51 E ### ORG OS
140 ORGBG7 ### ASX C ### ### A ### ORG OS
141 ORGBH7 ### ASX P ### ### A ### ORG OS
142 ORGBI7 ### ASX C ### 10.51 E ### ORG OS
143 ORGBJ7 ### ASX P ### 10.51 E ### ORG OS
144 ORGBK7 ### ASX C ### ### E ### ORGL LE
145 ORGBU7 ### ASX C ### 10.75 A ### ORG OS
146 ORGBV7 ### ASX P ### 10.75 A ### ORG OS
147 ORGBW7 ### ASX C ### 9.76 E ### ORG OS
148 ORGBX7 ### ASX P ### 9.76 E ### ORG OS
149 ORGBY7 ### ASX C ### 10.75 A ### ORG OS
150 ORGBZ7 ### ASX P ### 10.75 A ### ORG OS
151 ORGC17 ### ASX C ### 9.76 E ### ORG OS
152 ORGC27 ### ASX P ### 9.76 E ### ORG OS
153 ORGC37 ### ASX C 2025-03-20 7.25 A ### ORG OS
154 ORGC47 ### ASX P 2025-03-20 7.25 A ### ORG OS
155 ORGC57 ### ASX C 2025-03-20 7.75 A ### ORG OS
156 ORGC67 ### ASX P 2025-03-20 7.75 A ### ORG OS
157 ORGC77 ### ASX C 2025-03-20 8.25 A ### ORG OS
158 ORGC87 ### ASX P 2025-03-20 8.25 A ### ORG OS
159 ORGC97 ### ASX C 2025-03-20 8.75 A ### ORG OS
160 ORGCF7 ### ASX P 2025-03-20 8.75 A ### ORG OS
161 ORGCG7 ### ASX C 2025-03-20 9.25 A ### ORG OS
162 ORGCH7 ### ASX P 2025-03-20 9.25 A ### ORG OS
163 ORGCI7 ### ASX C 2025-03-20 9.75 A ### ORG OS
164 ORGCJ7 ### ASX P 2025-03-20 9.75 A ### ORG OS
165 ORGCK7 ### ASX C 2025-03-20 10.25 A ### ORG OS
166 ORGCL7 ### ASX P 2025-03-20 10.25 A ### ORG OS
167 ORGCM7 ### ASX C 2025-03-20 10.75 A ### ORG OS
168 ORGCN7 ### ASX P 2025-03-20 10.75 A ### ORG OS
169 ORGCO7 ### ASX C 2025-03-20 8.26 E ### ORG OS
170 ORGCP7 ### ASX P 2025-03-20 8.26 E ### ORG OS
171 ORGCQ7 ### ASX C 2025-03-20 8.76 E ### ORG OS
172 ORGCR7 ### ASX P 2025-03-20 8.76 E ### ORG OS
173 ORGCS7 ### ASX C 2025-03-20 9.26 E ### ORG OS
174 ORGCT7 ### ASX P 2025-03-20 9.26 E ### ORG OS
175 ORGCU7 ### ASX C 2025-03-20 9.76 E ### ORG OS
176 ORGCV7 ### ASX P 2025-03-20 9.76 E ### ORG OS
177 ORGCW7 ### ASX C ### 7 A ### ORG OS
178 ORGCX7 ### ASX P ### 7 A ### ORG OS
179 ORGCY7 ### ASX C ### 7.5 A ### ORG OS
180 ORGCZ7 ### ASX P ### 7.5 A ### ORG OS
181 ORGD17 ### ASX C ### 8 A ### ORG OS
182 ORGD27 ### ASX P ### 8 A ### ORG OS
183 ORGD37 ### ASX C ### 8.5 A ### ORG OS
184 ORGD47 ### ASX P ### 8.5 A ### ORG OS
185 ORGD57 ### ASX C ### 9 A ### ORG OS
186 ORGD67 ### ASX P ### 9 A ### ORG OS
187 ORGD77 ### ASX C ### 9.5 A ### ORG OS
188 ORGD87 ### ASX P ### 9.5 A ### ORG OS
189 ORGD97 ### ASX C ### ### A ### ORG OS
190 ORGDK7 ### ASX P ### ### A ### ORG OS
191 ORGDL7 ### ASX C ### 10.5 A ### ORG OS
192 ORGDM7 ### ASX P ### 10.5 A ### ORG OS
193 ORGDN7 ### ASX C ### ### A ### ORG OS
194 ORGDO7 ### ASX P ### ### A ### ORG OS
195 ORGDP7 ### ASX C ### 7.51 E ### ORG OS
196 ORGDQ7 ### ASX P ### 7.51 E ### ORG OS
197 ORGDR7 ### ASX C ### ### E ### ORG OS
198 ORGDS7 ### ASX P ### ### E ### ORG OS
199 ORGDT7 ### ASX C ### 8.51 E ### ORG OS
200 ORGDU7 ### ASX P ### 8.51 E ### ORG OS
201 ORGDV7 ### ASX C ### ### E ### ORG OS
202 ORGDW7 ### ASX P ### ### E ### ORG OS
203 ORGDX7 ### ASX C ### 9.51 E ### ORG OS
204 ORGDY7 ### ASX P ### 9.51 E ### ORG OS
205 ORGDZ7 ### ASX C ### ### E ### ORG OS
206 ORGE17 ### ASX P ### ### E ### ORG OS
207 ORGE27 ### ASX C ### 10.51 E ### ORG OS
208 ORGE37 ### ASX P ### 10.51 E ### ORG OS
209 ORGE47 ### ASX C ### ### E ### ORGL LE
210 ORGEI7 ### ASX C ### ### A ### ORG OS
211 ORGEJ7 ### ASX P ### ### A ### ORG OS
212 ORGEK7 ### ASX C ### ### E ### ORG OS
213 ORGEL7 ### ASX P ### ### E ### ORG OS
214 ORGEM7 ### ASX C ### 11.5 A ### ORG OS
215 ORGEN7 ### ASX P ### 11.5 A ### ORG OS
216 ORGEO7 ### ASX C ### ### E ### ORG OS
217 ORGEP7 ### ASX P ### ### E ### ORG OS
218 ORGEQ7 ### ASX C ### 11.5 A ### ORG OS
219 ORGER7 ### ASX P ### 11.5 A ### ORG OS
220 ORGES7 ### ASX C ### ### E ### ORG OS
221 ORGET7 ### ASX P ### ### E ### ORG OS
222 ORGFG7 ### ASX C ### 11.25 A ### ORG OS
223 ORGFH7 ### ASX P ### 11.25 A ### ORG OS
224 ORGFI7 ### ASX C ### 10.26 E ### ORG OS
225 ORGFJ7 ### ASX P ### 10.26 E ### ORG OS
226 ORGFK7 ### ASX C ### 11.25 A ### ORG OS
227 ORGFL7 ### ASX P ### 11.25 A ### ORG OS
228 ORGFM7 ### ASX C ### 10.26 E ### ORG OS
229 ORGFN7 ### ASX P ### 10.26 E ### ORG OS
230 ORGFO7 ### ASX C ### 11.25 A ### ORG OS
231 ORGFP7 ### ASX P ### 11.25 A ### ORG OS
232 ORGFQ7 ### ASX C ### 10.26 E ### ORG OS
233 ORGFR7 ### ASX P ### 10.26 E ### ORG OS
234 ORGFS7 ### ASX C 2025-03-20 11.25 A ### ORG OS
235 ORGFT7 ### ASX P 2025-03-20 11.25 A ### ORG OS
236 ORGFU7 ### ASX C 2025-03-20 10.26 E ### ORG OS
237 ORGFV7 ### ASX P 2025-03-20 10.26 E ### ORG OS
238 ORGGN7 ### ASX C ### 11.5 A ### ORG OS
239 ORGGO7 ### ASX P ### 11.5 A ### ORG OS
240 ORGGP7 ### ASX C ### 10.51 E ### ORG OS
241 ORGGQ7 ### ASX P ### 10.51 E ### ORG OS
242 ORGGR7 ### ASX C ### 11.5 A ### ORG OS
243 ORGGS7 ### ASX P ### 11.5 A ### ORG OS
244 ORGGT7 ### ASX C ### 10.51 E ### ORG OS
245 ORGGU7 ### ASX P ### 10.51 E ### ORG OS
246 ORGGV7 ### ASX C ### ### A ### ORG OS
247 ORGGW7 ### ASX P ### ### A ### ORG OS
248 ORGGX7 ### ASX C ### 11.51 E ### ORG OS
249 ORGGY7 ### ASX P ### 11.51 E ### ORG OS
250 ORGGZ7 ### ASX C ### ### A ### ORG OS
251 ORGI17 ### ASX P ### ### A ### ORG OS
252 ORGI27 ### ASX C ### 11.51 E ### ORG OS
253 ORGI37 ### ASX P ### 11.51 E ### ORG OS
254 ORGI47 ### ASX C ### 8 A ### ORG OS
255 ORGI57 ### ASX P ### 8 A ### ORG OS
256 ORGI67 ### ASX C ### 8.25 A ### ORG OS
257 ORGI77 ### ASX P ### 8.25 A ### ORG OS
258 ORGI87 ### ASX C ### 8.5 A ### ORG OS
259 ORGI97 ### ASX P ### 8.5 A ### ORG OS
260 ORGIF7 ### ASX C ### 8.75 A ### ORG OS
261 ORGIG7 ### ASX P ### 8.75 A ### ORG OS
262 ORGIH7 ### ASX C ### 9 A ### ORG OS
263 ORGII7 ### ASX P ### 9 A ### ORG OS
264 ORGIJ7 ### ASX C ### 9.25 A ### ORG OS
265 ORGIK7 ### ASX P ### 9.25 A ### ORG OS
266 ORGIL7 ### ASX C ### 9.5 A ### ORG OS
267 ORGIM7 ### ASX P ### 9.5 A ### ORG OS
268 ORGIN7 ### ASX C ### 9.75 A ### ORG OS
269 ORGIO7 ### ASX P ### 9.75 A ### ORG OS
270 ORGIP7 ### ASX C ### ### A ### ORG OS
271 ORGIQ7 ### ASX P ### ### A ### ORG OS
272 ORGIR7 ### ASX C ### 10.25 A ### ORG OS
273 ORGIS7 ### ASX P ### 10.25 A ### ORG OS
274 ORGIT7 ### ASX C ### 10.5 A ### ORG OS
275 ORGIU7 ### ASX P ### 10.5 A ### ORG OS
276 ORGIV7 ### ASX C ### 10.75 A ### ORG OS
277 ORGIW7 ### ASX P ### 10.75 A ### ORG OS
278 ORGIX7 ### ASX C ### ### A ### ORG OS
279 ORGIY7 ### ASX P ### ### A ### ORG OS
280 ORGIZ7 ### ASX C ### 11.25 A ### ORG OS
281 ORGJ17 ### ASX P ### 11.25 A ### ORG OS
282 ORGJ27 ### ASX C ### 11.5 A ### ORG OS
283 ORGJ37 ### ASX P ### 11.5 A ### ORG OS
284 ORGJ47 ### ASX C ### ### E ### ORG OS
285 ORGJ57 ### ASX P ### ### E ### ORG OS
286 ORGJ67 ### ASX C ### 9.26 E ### ORG OS
287 ORGJ77 ### ASX P ### 9.26 E ### ORG OS
288 ORGJ87 ### ASX C ### 9.51 E ### ORG OS
289 ORGJ97 ### ASX P ### 9.51 E ### ORG OS
290 ORGJA7 ### ASX C ### 9.76 E ### ORG OS
291 ORGJB7 ### ASX P ### 9.76 E ### ORG OS
292 ORGJC7 ### ASX C ### ### E ### ORG OS
293 ORGJD7 ### ASX P ### ### E ### ORG OS
294 ORGJE7 ### ASX C ### 10.26 E ### ORG OS
295 ORGJF7 ### ASX P ### 10.26 E ### ORG OS
296 ORGJG7 ### ASX C ### 10.51 E ### ORG OS
297 ORGJH7 ### ASX P ### 10.51 E ### ORG OS
298 ORGJI7 ### ASX C ### ### E ### ORGL LE
299 ORGJJ7 ### ASX C ### 7.75 A ### ORG OS
300 ORGJK7 ### ASX P ### 7.75 A ### ORG OS
301 ORGJL7 ### ASX C ### 8.76 E ### ORG OS
302 ORGJM7 ### ASX P ### 8.76 E ### ORG OS
303 ORGJZ7 ### ASX C ### 11.75 A ### ORG OS
304 ORGK17 ### ASX P ### 11.75 A ### ORG OS
305 ORGK27 ### ASX C ### 10.76 E ### ORG OS
306 ORGK37 ### ASX P ### 10.76 E ### ORG OS
307 ORGK47 ### ASX C ### 11.75 A ### ORG OS
308 ORGK57 ### ASX P ### 11.75 A ### ORG OS
309 ORGK67 ### ASX C ### 10.76 E ### ORG OS
310 ORGK77 ### ASX P ### 10.76 E ### ORG OS
311 ORGK87 ### ASX C ### 11.75 A ### ORG OS
312 ORGK97 ### ASX P ### 11.75 A ### ORG OS
313 ORGKA7 ### ASX C ### 10.76 E ### ORG OS
314 ORGKB7 ### ASX P ### 10.76 E ### ORG OS
315 ORGKC7 ### ASX C ### 11.75 A ### ORG OS
316 ORGKD7 ### ASX P ### 11.75 A ### ORG OS
317 ORGKE7 ### ASX C ### 10.76 E ### ORG OS
318 ORGKF7 ### ASX P ### 10.76 E ### ORG OS
319 ORGKG7 ### ASX C 2025-03-20 11.75 A ### ORG OS
320 ORGKH7 ### ASX P 2025-03-20 11.75 A ### ORG OS
321 ORGKI7 ### ASX C 2025-03-20 10.76 E ### ORG OS
322 ORGKJ7 ### ASX P 2025-03-20 10.76 E ### ORG OS
323 ORGKK7 ### ASX C 2024-11-21 8.25 A ### ORG OS
324 ORGKL7 ### ASX P 2024-11-21 8.25 A ### ORG OS
325 ORGKM7 ### ASX C 2024-11-21 8.5 A ### ORG OS
326 ORGKN7 ### ASX P 2024-11-21 8.5 A ### ORG OS
327 ORGKO7 ### ASX C 2024-11-21 8.75 A ### ORG OS
328 ORGKP7 ### ASX P 2024-11-21 8.75 A ### ORG OS
329 ORGKQ7 ### ASX C 2024-11-21 9 A ### ORG OS
330 ORGKR7 ### ASX P 2024-11-21 9 A ### ORG OS
331 ORGKS7 ### ASX C 2024-11-21 9.25 A ### ORG OS
332 ORGKT7 ### ASX P 2024-11-21 9.25 A ### ORG OS
333 ORGKU7 ### ASX C 2024-11-21 9.5 A ### ORG OS
334 ORGKV7 ### ASX P 2024-11-21 9.5 A ### ORG OS
335 ORGKW7 ### ASX C 2024-11-21 9.75 A ### ORG OS
336 ORGKX7 ### ASX P 2024-11-21 9.75 A ### ORG OS
337 ORGKY7 ### ASX C 2024-11-21 ### A ### ORG OS
338 ORGKZ7 ### ASX P 2024-11-21 ### A ### ORG OS
339 ORGL17 ### ASX C 2024-11-21 10.25 A ### ORG OS
340 ORGL27 ### ASX P 2024-11-21 10.25 A ### ORG OS
341 ORGL37 ### ASX C 2024-11-21 10.5 A ### ORG OS
342 ORGL47 ### ASX P 2024-11-21 10.5 A ### ORG OS
343 ORGL57 ### ASX C 2024-11-21 10.75 A ### ORG OS
344 ORGL67 ### ASX P 2024-11-21 10.75 A ### ORG OS
345 ORGL77 ### ASX C 2024-11-21 ### A ### ORG OS
346 ORGL87 ### ASX P 2024-11-21 ### A ### ORG OS
347 ORGL97 ### ASX C 2024-11-21 11.25 A ### ORG OS
348 ORGLA7 ### ASX P 2024-11-21 11.25 A ### ORG OS
349 ORGLB7 ### ASX C 2024-11-21 11.5 A ### ORG OS
350 ORGLC7 ### ASX P 2024-11-21 11.5 A ### ORG OS
351 ORGLD7 ### ASX C 2024-11-21 11.75 A ### ORG OS
352 ORGLE7 ### ASX P 2024-11-21 11.75 A ### ORG OS
353 ORGLF7 ### ASX C 2024-11-21 9.26 E ### ORG OS
354 ORGLG7 ### ASX P 2024-11-21 9.26 E ### ORG OS
355 ORGLH7 ### ASX C 2024-11-21 9.51 E ### ORG OS
356 ORGLI7 ### ASX P 2024-11-21 9.51 E ### ORG OS
357 ORGLJ7 ### ASX C 2024-11-21 9.76 E ### ORG OS
358 ORGLK7 ### ASX P 2024-11-21 9.76 E ### ORG OS
359 ORGLL7 ### ASX C 2024-11-21 ### E ### ORG OS
360 ORGLM7 ### ASX P 2024-11-21 ### E ### ORG OS
361 ORGLN7 ### ASX C 2024-11-21 10.26 E ### ORG OS
362 ORGLO7 ### ASX P 2024-11-21 10.26 E ### ORG OS
363 ORGLP7 ### ASX C 2024-11-21 10.51 E ### ORG OS
364 ORGLQ7 ### ASX P 2024-11-21 10.51 E ### ORG OS
365 ORGLR7 ### ASX C 2024-11-21 10.76 E ### ORG OS
366 ORGLS7 ### ASX P 2024-11-21 10.76 E ### ORG OS
367 ORGLT7 ### ASX C 2024-11-21 ### E ### ORGL LE
368 ORGLX9 ### ASX C ### 6 A ### ORG OS
369 ORGLY9 ### ASX P ### 6 A ### ORG OS
370 ORGLZ9 ### ASX C ### 6.5 A ### ORG OS
371 ORGM19 ### ASX P ### 6.5 A ### ORG OS
372 ORGM29 ### ASX C ### 7 A ### ORG OS
373 ORGM39 ### ASX P ### 7 A ### ORG OS
374 ORGM47 ### ASX C ### ### A ### ORG OS
375 ORGM49 ### ASX C ### 7.5 A ### ORG OS
376 ORGM57 ### ASX P ### ### A ### ORG OS
377 ORGM59 ### ASX P ### 7.5 A ### ORG OS
378 ORGM67 ### ASX C ### ### E ### ORG OS
379 ORGM69 ### ASX C ### 8 A ### ORG OS
380 ORGM77 ### ASX P ### ### E ### ORG OS
381 ORGM79 ### ASX P ### 8 A ### ORG OS
382 ORGM87 ### ASX C ### ### A ### ORG OS
383 ORGM89 ### ASX C ### 8.5 A ### ORG OS
384 ORGM97 ### ASX P ### ### A ### ORG OS
385 ORGM99 ### ASX P ### 8.5 A ### ORG OS
386 ORGMA7 ### ASX C ### ### E ### ORG OS
387 ORGMA9 ### ASX C ### 9 A ### ORG OS
388 ORGMB7 ### ASX P ### ### E ### ORG OS
389 ORGMB9 ### ASX P ### 9 A ### ORG OS
390 ORGMC7 ### ASX C ### ### A ### ORG OS
391 ORGMC9 ### ASX C ### 9.5 A ### ORG OS
392 ORGMD7 ### ASX P ### ### A ### ORG OS
393 ORGMD9 ### ASX P ### 9.5 A ### ORG OS
394 ORGME7 ### ASX C ### ### E ### ORG OS
395 ORGME9 ### ASX C ### ### A ### ORG OS
396 ORGMF7 ### ASX P ### ### E ### ORG OS
397 ORGMF9 ### ASX P ### ### A ### ORG OS
398 ORGMG7 ### ASX C 2024-11-21 ### A ### ORG OS
399 ORGMG9 ### ASX C ### 6.51 E ### ORG OS
400 ORGMH7 ### ASX P 2024-11-21 ### A ### ORG OS
401 ORGMH9 ### ASX P ### 6.51 E ### ORG OS
402 ORGMI7 ### ASX C 2024-11-21 ### E ### ORG OS
403 ORGMI9 ### ASX C ### ### E ### ORG OS
404 ORGMJ7 ### ASX P 2024-11-21 ### E ### ORG OS
405 ORGMJ9 ### ASX P ### ### E ### ORG OS
406 ORGMK7 ### ASX C ### ### A ### ORG OS
407 ORGMK9 ### ASX C ### 7.51 E ### ORG OS
408 ORGML7 ### ASX P ### ### A ### ORG OS
409 ORGML9 ### ASX P ### 7.51 E ### ORG OS
410 ORGMM7 ### ASX C 2025-03-20 ### A ### ORG OS
411 ORGMM9 ### ASX C ### ### E ### ORG OS
412 ORGMN7 ### ASX P 2025-03-20 ### A ### ORG OS
413 ORGMN9 ### ASX P ### ### E ### ORG OS
414 ORGMO7 ### ASX C ### 12.5 A ### ORG OS
415 ORGMO9 ### ASX C ### 8.51 E ### ORG OS
416 ORGMP7 ### ASX P ### 12.5 A ### ORG OS
417 ORGMP9 ### ASX P ### 8.51 E ### ORG OS
418 ORGMQ7 ### ASX C ### ### E ### ORG OS
419 ORGMQ9 ### ASX C ### ### E ### ORG OS
420 ORGMR7 ### ASX P ### ### E ### ORG OS
421 ORGMR9 ### ASX P ### ### E ### ORG OS
422 ORGMS7 ### ASX C ### 12.5 A ### ORG OS
423 ORGMS9 ### ASX C ### 9.51 E ### ORG OS
424 ORGMT7 ### ASX P ### 12.5 A ### ORG OS
425 ORGMT9 ### ASX P ### 9.51 E ### ORG OS
426 ORGMU7 ### ASX C ### ### E ### ORG OS
427 ORGMU9 ### ASX C ### ### E ### ORGL LE
428 ORGMV7 ### ASX P ### ### E ### ORG OS
429 ORGMV9 ### ASX C ### 10.5 A ### ORG OS
430 ORGMW9 ### ASX P ### 10.5 A ### ORG OS
431 ORGMX9 ### ASX C ### ### E ### ORG OS
432 ORGMY9 ### ASX P ### ### E ### ORG OS
433 ORGN57 ### ASX C ### 12.25 A ### ORG OS
434 ORGN67 ### ASX P ### 12.25 A ### ORG OS
435 ORGN77 ### ASX C ### 11.26 E ### ORG OS
436 ORGN87 ### ASX P ### 11.26 E ### ORG OS
437 ORGN97 ### ASX C ### 12.25 A ### ORG OS
438 ORGNK7 ### ASX P ### 12.25 A ### ORG OS
439 ORGNL7 ### ASX C ### 11.26 E ### ORG OS
440 ORGNM7 ### ASX P ### 11.26 E ### ORG OS
441 ORGNN7 ### ASX C ### 12.25 A ### ORG OS
442 ORGNO7 ### ASX P ### 12.25 A ### ORG OS
443 ORGNP7 ### ASX C ### 11.26 E ### ORG OS
444 ORGNQ7 ### ASX P ### 11.26 E ### ORG OS
445 ORGNR7 ### ASX C 2024-11-21 12.25 A ### ORG OS
446 ORGNS7 ### ASX P 2024-11-21 12.25 A ### ORG OS
447 ORGNT7 ### ASX C 2024-11-21 11.26 E ### ORG OS
448 ORGNU7 ### ASX P 2024-11-21 11.26 E ### ORG OS
449 ORGNV7 ### ASX C ### 12.25 A ### ORG OS
450 ORGNW7 ### ASX P ### 12.25 A ### ORG OS
451 ORGNX7 ### ASX C ### 11.26 E ### ORG OS
452 ORGNY7 ### ASX P ### 11.26 E ### ORG OS
453 ORGNZ7 ### ASX C 2025-03-20 12.25 A ### ORG OS
454 ORGP17 ### ASX P 2025-03-20 12.25 A ### ORG OS
455 ORGP27 ### ASX C 2025-03-20 11.26 E ### ORG OS
456 ORGP37 ### ASX P 2025-03-20 11.26 E ### ORG OS
457 ORGP47 ### ASX C ### 8.75 A ### ORG OS
458 ORGP57 ### ASX P ### 8.75 A ### ORG OS
459 ORGP67 ### ASX C ### 9.25 A ### ORG OS
460 ORGP77 ### ASX P ### 9.25 A ### ORG OS
461 ORGP87 ### ASX C ### 9.75 A ### ORG OS
462 ORGP97 ### ASX P ### 9.75 A ### ORG OS
463 ORGPK7 ### ASX C ### 10.25 A ### ORG OS
464 ORGPL7 ### ASX P ### 10.25 A ### ORG OS
465 ORGPM7 ### ASX C ### 10.75 A ### ORG OS
466 ORGPN7 ### ASX P ### 10.75 A ### ORG OS
467 ORGPO7 ### ASX C ### 11.25 A ### ORG OS
468 ORGPP7 ### ASX P ### 11.25 A ### ORG OS
469 ORGPQ7 ### ASX C ### 11.75 A ### ORG OS
470 ORGPR7 ### ASX P ### 11.75 A ### ORG OS
471 ORGPS7 ### ASX C ### 12.25 A ### ORG OS
472 ORGPT7 ### ASX P ### 12.25 A ### ORG OS
473 ORGPU7 ### ASX C ### 9.76 E ### ORG OS
474 ORGPV7 ### ASX P ### 9.76 E ### ORG OS
475 ORGPW7 ### ASX C ### 10.26 E ### ORG OS
476 ORGPX7 ### ASX P ### 10.26 E ### ORG OS
477 ORGPY7 ### ASX C ### 10.76 E ### ORG OS
478 ORGPZ7 ### ASX P ### 10.76 E ### ORG OS
479 ORGQ17 ### ASX C ### 11.26 E ### ORG OS
480 ORGQ27 ### ASX P ### 11.26 E ### ORG OS
481 ORGQ37 ### ASX C ### 8.5 A ### ORG OS
482 ORGQ47 ### ASX P ### 8.5 A ### ORG OS
483 ORGQ57 ### ASX C ### 9 A ### ORG OS
484 ORGQ67 ### ASX P ### 9 A ### ORG OS
485 ORGQ77 ### ASX C ### 9.5 A ### ORG OS
486 ORGQ87 ### ASX P ### 9.5 A ### ORG OS
487 ORGQ97 ### ASX C ### ### A ### ORG OS
488 ORGQA7 ### ASX P ### ### A ### ORG OS
489 ORGQB7 ### ASX C ### 10.5 A ### ORG OS
490 ORGQC7 ### ASX P ### 10.5 A ### ORG OS
491 ORGQD7 ### ASX C ### ### A ### ORG OS
492 ORGQE7 ### ASX P ### ### A ### ORG OS
493 ORGQF7 ### ASX C ### 11.5 A ### ORG OS
494 ORGQG7 ### ASX P ### 11.5 A ### ORG OS
495 ORGQH7 ### ASX C ### ### A ### ORG OS
496 ORGQI7 ### ASX P ### ### A ### ORG OS
497 ORGQJ7 ### ASX C ### 12.5 A ### ORG OS
498 ORGQK7 ### ASX P ### 12.5 A ### ORG OS
499 ORGQL7 ### ASX C ### ### E ### ORG OS
500 ORGQM7 ### ASX P ### ### E ### ORG OS
501 ORGQN7 ### ASX C ### 9.51 E ### ORG OS
502 ORGQO7 ### ASX P ### 9.51 E ### ORG OS
503 ORGQP7 ### ASX C ### ### E ### ORG OS
504 ORGQQ7 ### ASX P ### ### E ### ORG OS
505 ORGQR7 ### ASX C ### 10.51 E ### ORG OS
506 ORGQS7 ### ASX P ### 10.51 E ### ORG OS
507 ORGQT7 ### ASX C ### ### E ### ORG OS
508 ORGQU7 ### ASX P ### ### E ### ORG OS
509 ORGQV7 ### ASX C ### 11.51 E ### ORG OS
510 ORGQW7 ### ASX P ### 11.51 E ### ORG OS
511 ORGQX7 ### ASX C ### ### E ### ORG OS
512 ORGQY7 ### ASX P ### ### E ### ORG OS
513 ORGQZ7 ### ASX C ### ### E ### ORGL LE
514 ORGR57 ### ASX C ### 12.5 A ### ORG OS
515 ORGR67 ### ASX P ### 12.5 A ### ORG OS
516 ORGR77 ### ASX C ### 11.51 E ### ORG OS
517 ORGR87 ### ASX P ### 11.51 E ### ORG OS
518 ORGR97 ### ASX C ### 12.5 A ### ORG OS
519 ORGRF7 ### ASX P ### 12.5 A ### ORG OS
520 ORGRG7 ### ASX C ### 11.51 E ### ORG OS
521 ORGRH7 ### ASX P ### 11.51 E ### ORG OS
522 ORGRI7 ### ASX C ### 12.5 A ### ORG OS
523 ORGRJ7 ### ASX P ### 12.5 A ### ORG OS
524 ORGRK7 ### ASX C ### 11.51 E ### ORG OS
525 ORGRL7 ### ASX P ### 11.51 E ### ORG OS
526 ORGRM7 ### ASX C 2024-11-21 12.5 A ### ORG OS
527 ORGRN7 ### ASX P 2024-11-21 12.5 A ### ORG OS
528 ORGRO7 ### ASX C 2024-11-21 11.51 E ### ORG OS
529 ORGRP7 ### ASX P 2024-11-21 11.51 E ### ORG OS
530 ORGRQ7 ### ASX C ### 12.5 A ### ORG OS
531 ORGRR7 ### ASX P ### 12.5 A ### ORG OS
532 ORGRS7 ### ASX C ### 11.51 E ### ORG OS
533 ORGRT7 ### ASX P ### 11.51 E ### ORG OS
534 ORGRU7 ### ASX C 2025-03-20 12.5 A ### ORG OS
535 ORGRV7 ### ASX P 2025-03-20 12.5 A ### ORG OS
536 ORGRW7 ### ASX C 2025-03-20 11.51 E ### ORG OS
537 ORGRX7 ### ASX P 2025-03-20 11.51 E ### ORG OS
538 ORGRY7 ### ASX C ### ### A ### ORG OS
539 ORGRZ7 ### ASX P ### ### A ### ORG OS
540 ORGS17 ### ASX C ### 12.51 E ### ORG OS
541 ORGS27 ### ASX P ### 12.51 E ### ORG OS
542 ORGS37 ### ASX C ### ### A ### ORG OS
543 ORGS47 ### ASX P ### ### A ### ORG OS
544 ORGS57 ### ASX C ### 12.51 E ### ORG OS
545 ORGS67 ### ASX P ### 12.51 E ### ORG OS
546 ORGSB7 ### ASX C ### 12.75 A ### ORG OS
547 ORGSC7 ### ASX P ### 12.75 A ### ORG OS
548 ORGSD7 ### ASX C ### 11.76 E ### ORG OS
549 ORGSE7 ### ASX P ### 11.76 E ### ORG OS
550 ORGSF7 ### ASX C ### 12.75 A ### ORG OS
551 ORGSG7 ### ASX P ### 12.75 A ### ORG OS
552 ORGSH7 ### ASX C ### 11.76 E ### ORG OS
553 ORGSI7 ### ASX P ### 11.76 E ### ORG OS
554 ORGSJ7 ### ASX C ### 12.75 A ### ORG OS
555 ORGSK7 ### ASX P ### 12.75 A ### ORG OS
556 ORGSL7 ### ASX C ### 11.76 E ### ORG OS
557 ORGSM7 ### ASX P ### 11.76 E ### ORG OS
558 ORGSN7 ### ASX C 2024-11-21 12.75 A ### ORG OS
559 ORGSO7 ### ASX P 2024-11-21 12.75 A ### ORG OS
560 ORGSP7 ### ASX C 2024-11-21 11.76 E ### ORG OS
561 ORGSQ7 ### ASX P 2024-11-21 11.76 E ### ORG OS
562 ORGSR7 ### ASX C ### 12.75 A ### ORG OS
563 ORGSS7 ### ASX P ### 12.75 A ### ORG OS
564 ORGST7 ### ASX C ### 11.76 E ### ORG OS
565 ORGSU7 ### ASX P ### 11.76 E ### ORG OS
566 ORGSV7 ### ASX C 2025-03-20 12.75 A ### ORG OS
567 ORGSW7 ### ASX P 2025-03-20 12.75 A ### ORG OS
568 ORGSX7 ### ASX C 2025-03-20 11.76 E ### ORG OS
569 ORGSY7 ### ASX P 2025-03-20 11.76 E ### ORG OS
570 ORGSZ7 ### ASX C ### 12.75 A ### ORG OS
571 ORGSZ9 ### ASX C ### 6.5 A ### ORG OS
572 ORGT17 ### ASX P ### 12.75 A ### ORG OS
573 ORGT19 ### ASX P ### 6.5 A ### ORG OS
574 ORGT27 ### ASX C ### 11.76 E ### ORG OS
575 ORGT29 ### ASX C ### 7 A ### ORG OS
576 ORGT37 ### ASX P ### 11.76 E ### ORG OS
577 ORGT39 ### ASX P ### 7 A ### ORG OS
578 ORGT47 ### ASX C ### 9 A ### ORG OS
579 ORGT49 ### ASX C ### 7.5 A ### ORG OS
580 ORGT57 ### ASX P ### 9 A ### ORG OS
581 ORGT59 ### ASX P ### 7.5 A ### ORG OS
582 ORGT67 ### ASX C ### 9.25 A ### ORG OS
583 ORGT69 ### ASX C ### 8 A ### ORG OS
584 ORGT77 ### ASX P ### 9.25 A ### ORG OS
585 ORGT79 ### ASX P ### 8 A ### ORG OS
586 ORGT87 ### ASX C ### 9.5 A ### ORG OS
587 ORGT89 ### ASX C ### 8.5 A ### ORG OS
588 ORGT97 ### ASX P ### 9.5 A ### ORG OS
589 ORGT99 ### ASX P ### 8.5 A ### ORG OS
590 ORGTA7 ### ASX C ### 9.75 A ### ORG OS
591 ORGTA9 ### ASX C ### 9 A ### ORG OS
592 ORGTB7 ### ASX P ### 9.75 A ### ORG OS
593 ORGTB9 ### ASX P ### 9 A ### ORG OS
594 ORGTC7 ### ASX C ### ### A ### ORG OS
595 ORGTC9 ### ASX C ### 9.5 A ### ORG OS
596 ORGTD7 ### ASX P ### ### A ### ORG OS
597 ORGTD9 ### ASX P ### 9.5 A ### ORG OS
598 ORGTE7 ### ASX C ### 10.25 A ### ORG OS
599 ORGTE9 ### ASX C ### ### A ### ORG OS
600 ORGTF7 ### ASX P ### 10.25 A ### ORG OS
601 ORGTF9 ### ASX P ### ### A ### ORG OS
602 ORGTG7 ### ASX C ### 10.5 A ### ORG OS
603 ORGTG9 ### ASX C ### 10.5 A ### ORG OS
604 ORGTH7 ### ASX P ### 10.5 A ### ORG OS
605 ORGTH9 ### ASX P ### 10.5 A ### ORG OS
606 ORGTI7 ### ASX C ### 10.75 A ### ORG OS
607 ORGTI9 ### ASX C ### ### E ### ORG OS
608 ORGTJ7 ### ASX P ### 10.75 A ### ORG OS
609 ORGTJ9 ### ASX P ### ### E ### ORG OS
610 ORGTK7 ### ASX C ### ### A ### ORG OS
611 ORGTK9 ### ASX C ### 7.51 E ### ORG OS
612 ORGTL7 ### ASX P ### ### A ### ORG OS
613 ORGTL9 ### ASX P ### 7.51 E ### ORG OS
614 ORGTM7 ### ASX C ### 11.25 A ### ORG OS
615 ORGTM9 ### ASX C ### ### E ### ORG OS
616 ORGTN7 ### ASX P ### 11.25 A ### ORG OS
617 ORGTN9 ### ASX P ### ### E ### ORG OS
618 ORGTO7 ### ASX C ### 11.5 A ### ORG OS
619 ORGTO9 ### ASX C ### 8.51 E ### ORG OS
620 ORGTP7 ### ASX P ### 11.5 A ### ORG OS
621 ORGTP9 ### ASX P ### 8.51 E ### ORG OS
622 ORGTQ7 ### ASX C ### 11.75 A ### ORG OS
623 ORGTQ9 ### ASX C ### ### E ### ORG OS
624 ORGTR7 ### ASX P ### 11.75 A ### ORG OS
625 ORGTR9 ### ASX P ### ### E ### ORG OS
626 ORGTS7 ### ASX C ### ### A ### ORG OS
627 ORGTS9 ### ASX C ### 9.51 E ### ORG OS
628 ORGTT7 ### ASX P ### ### A ### ORG OS
629 ORGTT9 ### ASX P ### 9.51 E ### ORG OS
630 ORGTU7 ### ASX C ### 12.25 A ### ORG OS
631 ORGTU9 ### ASX C ### ### E ### ORG OS
632 ORGTV7 ### ASX P ### 12.25 A ### ORG OS
633 ORGTV9 ### ASX P ### ### E ### ORG OS
634 ORGTW7 ### ASX C ### 12.5 A ### ORG OS
635 ORGTW9 ### ASX C ### ### E ### ORGL LE
636 ORGTX7 ### ASX P ### 12.5 A ### ORG OS
637 ORGTY7 ### ASX C ### ### E ### ORG OS
638 ORGTZ7 ### ASX P ### ### E ### ORG OS
639 ORGU17 ### ASX C ### 10.26 E ### ORG OS
640 ORGU27 ### ASX P ### 10.26 E ### ORG OS
641 ORGU37 ### ASX C ### 10.51 E ### ORG OS
642 ORGU47 ### ASX P ### 10.51 E ### ORG OS
643 ORGU57 ### ASX C ### 10.76 E ### ORG OS
644 ORGU67 ### ASX P ### 10.76 E ### ORG OS
645 ORGU77 ### ASX C ### ### E ### ORG OS
646 ORGU87 ### ASX P ### ### E ### ORG OS
647 ORGU97 ### ASX C ### 11.26 E ### ORG OS
648 ORGUA7 ### ASX P ### 11.26 E ### ORG OS
649 ORGUB7 ### ASX C ### 11.51 E ### ORG OS
650 ORGUC7 ### ASX P ### 11.51 E ### ORG OS
651 ORGUD7 ### ASX C ### ### E ### ORGL LE
652 ORGUE7 ### ASX C ### 8.75 A ### ORG OS
653 ORGUF7 ### ASX P ### 8.75 A ### ORG OS
654 ORGUG7 ### ASX C ### 9.76 E ### ORG OS
655 ORGUH7 ### ASX P ### 9.76 E ### ORG OS
656 ORGUI7 ### ASX C ### 8.5 A ### ORG OS
657 ORGUJ7 ### ASX P ### 8.5 A ### ORG OS
658 ORGUK7 ### ASX C ### 9.51 E ### ORG OS
659 ORGUL7 ### ASX P ### 9.51 E ### ORG OS
660 ORGUM7 ### ASX C ### 8 A ### ORG OS
661 ORGUN7 ### ASX P ### 8 A ### ORG OS
662 ORGUO7 ### ASX C ### 8.51 E ### ORG OS
663 ORGUP7 ### ASX P ### 8.51 E ### ORG OS
664 ORGUQ7 ### ASX C 2024-11-21 7.75 A ### ORG OS
665 ORGUR7 ### ASX P 2024-11-21 7.75 A ### ORG OS
666 ORGUS7 ### ASX C 2024-11-21 8 A ### ORG OS
667 ORGUT7 ### ASX P 2024-11-21 8 A ### ORG OS
668 ORGUU7 ### ASX C 2024-11-21 8.76 E ### ORG OS
669 ORGUV7 ### ASX P 2024-11-21 8.76 E ### ORG OS
670 ORGUW7 ### ASX C 2024-11-21 ### E ### ORG OS
671 ORGUX7 ### ASX P 2024-11-21 ### E ### ORG OS
672 ORGUY7 ### ASX C ### 7.75 A ### ORG OS
673 ORGUZ7 ### ASX P ### 7.75 A ### ORG OS
674 ORGV17 ### ASX C ### 8 A ### ORG OS
675 ORGV27 ### ASX P ### 8 A ### ORG OS
676 ORGV37 ### ASX C ### 8.25 A ### ORG OS
677 ORGV47 ### ASX P ### 8.25 A ### ORG OS
678 ORGV57 ### ASX C ### 8.76 E ### ORG OS
679 ORGV67 ### ASX P ### 8.76 E ### ORG OS
680 ORGV77 ### ASX C ### ### E ### ORG OS
681 ORGV87 ### ASX P ### ### E ### ORG OS
682 ORGV97 ### ASX C ### 9.26 E ### ORG OS
683 ORGVA7 ### ASX P ### 9.26 E ### ORG OS
684 ORGVB7 ### ASX C 2025-02-20 7.75 A ### ORG OS
685 ORGVC7 ### ASX P 2025-02-20 7.75 A ### ORG OS
686 ORGVD7 ### ASX C 2025-02-20 8 A ### ORG OS
687 ORGVE7 ### ASX P 2025-02-20 8 A ### ORG OS
688 ORGVF7 ### ASX C 2025-02-20 8.25 A ### ORG OS
689 ORGVG7 ### ASX P 2025-02-20 8.25 A ### ORG OS
690 ORGVH7 ### ASX C 2025-02-20 8.5 A ### ORG OS
691 ORGVI7 ### ASX P 2025-02-20 8.5 A ### ORG OS
692 ORGVJ7 ### ASX C 2025-02-20 8.75 A ### ORG OS
693 ORGVK7 ### ASX P 2025-02-20 8.75 A ### ORG OS
694 ORGVL7 ### ASX C 2025-02-20 9 A ### ORG OS
695 ORGVM7 ### ASX P 2025-02-20 9 A ### ORG OS
696 ORGVN7 ### ASX C 2025-02-20 9.25 A ### ORG OS
697 ORGVO7 ### ASX P 2025-02-20 9.25 A ### ORG OS
698 ORGVP7 ### ASX C 2025-02-20 9.5 A ### ORG OS
699 ORGVQ7 ### ASX P 2025-02-20 9.5 A ### ORG OS
700 ORGVR7 ### ASX C 2025-02-20 9.75 A ### ORG OS
701 ORGVS7 ### ASX P 2025-02-20 9.75 A ### ORG OS
702 ORGVT7 ### ASX C 2025-02-20 ### A ### ORG OS
703 ORGVU7 ### ASX P 2025-02-20 ### A ### ORG OS
704 ORGVV7 ### ASX C 2025-02-20 10.25 A ### ORG OS
705 ORGVW7 ### ASX P 2025-02-20 10.25 A ### ORG OS
706 ORGVX7 ### ASX C 2025-02-20 10.5 A ### ORG OS
707 ORGVY7 ### ASX P 2025-02-20 10.5 A ### ORG OS
708 ORGVZ7 ### ASX C 2025-02-20 10.75 A ### ORG OS
709 ORGW17 ### ASX P 2025-02-20 10.75 A ### ORG OS
710 ORGW27 ### ASX C 2025-02-20 ### A ### ORG OS
711 ORGW37 ### ASX P 2025-02-20 ### A ### ORG OS
712 ORGW47 ### ASX C 2025-02-20 11.25 A ### ORG OS
713 ORGW57 ### ASX P 2025-02-20 11.25 A ### ORG OS
714 ORGW67 ### ASX C 2025-02-20 8.76 E ### ORG OS
715 ORGW77 ### ASX P 2025-02-20 8.76 E ### ORG OS
716 ORGW87 ### ASX C 2025-02-20 ### E ### ORG OS
717 ORGW97 ### ASX P 2025-02-20 ### E ### ORG OS
718 ORGWA7 ### ASX C 2025-02-20 9.26 E ### ORG OS
719 ORGWB7 ### ASX P 2025-02-20 9.26 E ### ORG OS
720 ORGWC7 ### ASX C 2025-02-20 9.51 E ### ORG OS
721 ORGWD7 ### ASX P 2025-02-20 9.51 E ### ORG OS
722 ORGWE7 ### ASX C 2025-02-20 9.76 E ### ORG OS
723 ORGWF7 ### ASX P 2025-02-20 9.76 E ### ORG OS
724 ORGWG7 ### ASX C 2025-02-20 ### E ### ORG OS
725 ORGWH7 ### ASX P 2025-02-20 ### E ### ORG OS
726 ORGWI7 ### ASX C 2025-02-20 10.26 E ### ORG OS
727 ORGWJ7 ### ASX P 2025-02-20 10.26 E ### ORG OS
728 ORGWK7 ### ASX C ### 7.75 A ### ORG OS
729 ORGWL7 ### ASX P ### 7.75 A ### ORG OS
730 ORGWM7 ### ASX C ### 8.25 A ### ORG OS
731 ORGWN7 ### ASX P ### 8.25 A ### ORG OS
732 ORGWO7 ### ASX C ### 8.76 E ### ORG OS
733 ORGWP7 ### ASX P ### 8.76 E ### ORG OS
734 ORGWQ7 ### ASX C ### 9.26 E ### ORG OS
735 ORGWR7 ### ASX P ### 9.26 E ### ORG OS
736 ORGWS7 ### ASX C ### 7.5 A ### ORG OS
737 ORGWT7 ### ASX P ### 7.5 A ### ORG OS
738 ORGWU7 ### ASX C ### ### E ### ORG OS
739 ORGWV7 ### ASX P ### ### E ### ORG OS
740 ORGWW7 ### ASX C 2025-02-20 ### E ### ORGL LE
741 ORGWX7 ### ASX C 2025-02-20 11.5 A ### ORG OS
742 ORGWY7 ### ASX P 2025-02-20 11.5 A ### ORG OS
743 ORGWZ7 ### ASX C 2025-02-20 10.51 E ### ORG OS
744 ORGX17 ### ASX P 2025-02-20 10.51 E ### ORG OS
745 ORGX27 ### ASX C 2025-02-20 11.75 A ### ORG OS
746 ORGX37 ### ASX P 2025-02-20 11.75 A ### ORG OS
747 ORGX47 ### ASX C 2025-02-20 10.76 E ### ORG OS
748 ORGX57 ### ASX P 2025-02-20 10.76 E ### ORG OS
749 ORGXI9 ### ASX C ### 7.25 A ### ORG OS
750 ORGXJ9 ### ASX P ### 7.25 A ### ORG OS
751 ORGXK9 ### ASX C ### 7.75 A ### ORG OS
752 ORGXL9 ### ASX P ### 7.75 A ### ORG OS
753 ORGXM9 ### ASX C ### 8.25 A ### ORG OS
754 ORGXN9 ### ASX P ### 8.25 A ### ORG OS
755 ORGXO9 ### ASX C ### 8.75 A ### ORG OS
756 ORGXP9 ### ASX P ### 8.75 A ### ORG OS
757 ORGXQ9 ### ASX C ### 9.25 A ### ORG OS
758 ORGXR9 ### ASX P ### 9.25 A ### ORG OS
759 ORGXS9 ### ASX C ### 9.75 A ### ORG OS
760 ORGXT9 ### ASX P ### 9.75 A ### ORG OS
761 ORGXU9 ### ASX C ### 10.25 A ### ORG OS
762 ORGXV9 ### ASX P ### 10.25 A ### ORG OS
763 ORGXW9 ### ASX C ### 8.26 E ### ORG OS
764 ORGXY9 ### ASX P ### 8.26 E ### ORG OS
765 ORGXZ9 ### ASX C ### 8.76 E ### ORG OS
766 ORGY19 ### ASX P ### 8.76 E ### ORG OS
767 ORGY29 ### ASX C ### 9.26 E ### ORG OS
768 ORGY39 ### ASX P ### 9.26 E ### ORG OS
769 ORGY49 ### ASX C 2025-03-20 6.5 A ### ORG OS
770 ORGY59 ### ASX P 2025-03-20 6.5 A ### ORG OS
771 ORGY69 ### ASX C 2025-03-20 7 A ### ORG OS
772 ORGY79 ### ASX P 2025-03-20 7 A ### ORG OS
773 ORGY89 ### ASX C 2025-03-20 7.5 A ### ORG OS
774 ORGY99 ### ASX P 2025-03-20 7.5 A ### ORG OS
775 ORGYA9 ### ASX C 2025-03-20 8 A ### ORG OS
776 ORGYB9 ### ASX P 2025-03-20 8 A ### ORG OS
777 ORGYC9 ### ASX C 2025-03-20 8.5 A ### ORG OS
778 ORGYD9 ### ASX P 2025-03-20 8.5 A ### ORG OS
779 ORGYE9 ### ASX C 2025-03-20 9 A ### ORG OS
780 ORGYF9 ### ASX P 2025-03-20 9 A ### ORG OS
781 ORGYG9 ### ASX C 2025-03-20 9.5 A ### ORG OS
782 ORGYH9 ### ASX P 2025-03-20 9.5 A ### ORG OS
783 ORGYI9 ### ASX C 2025-03-20 ### A ### ORG OS
784 ORGYJ9 ### ASX P 2025-03-20 ### A ### ORG OS
785 ORGYK9 ### ASX C 2025-03-20 10.5 A ### ORG OS
786 ORGYL9 ### ASX P 2025-03-20 10.5 A ### ORG OS
787 ORGYM9 ### ASX C 2025-03-20 ### E ### ORG OS
788 ORGYN9 ### ASX P 2025-03-20 ### E ### ORG OS
789 ORGYO9 ### ASX C 2025-03-20 7.51 E ### ORG OS
790 ORGYP9 ### ASX P 2025-03-20 7.51 E ### ORG OS
791 ORGYQ9 ### ASX C 2025-03-20 ### E ### ORG OS
792 ORGYR9 ### ASX P 2025-03-20 ### E ### ORG OS
793 ORGYS9 ### ASX C 2025-03-20 8.51 E ### ORG OS
794 ORGYT9 ### ASX P 2025-03-20 8.51 E ### ORG OS
795 ORGYU9 ### ASX C 2025-03-20 ### E ### ORG OS
796 ORGYV9 ### ASX P 2025-03-20 ### E ### ORG OS
797 ORGYW9 ### ASX C 2025-03-20 9.51 E ### ORG OS
798 ORGYX9 ### ASX P 2025-03-20 9.51 E ### ORG OS
799 ORGYZ9 ### ASX C 2025-03-20 ### E ### ORG OS
800 ORGZ19 ### ASX P 2025-03-20 ### E ### ORG OS
801 ORGZ29 ### ASX C 2025-03-20 ### E ### ORGL LE
802 ORGZ39 ### ASX C ### ### A ### ORG OS
803 ORGZ49 ### ASX P ### ### A ### ORG OS
804 ORGZ59 ### ASX C ### 10.51 E ### ORG OS
805 ORGZ69 ### ASX P ### 10.51 E ### ORG OS
806 ORGZ79 ### ASX C 2025-03-20 ### A ### ORG OS
807 ORGZ89 ### ASX P 2025-03-20 ### A ### ORG OS
808 ORGZ99 ### ASX C 2025-03-20 10.51 E ### ORG OS
809 ORGZA9 ### ASX P 2025-03-20 10.51 E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ORGIOB ### Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 ORGIOE ### Instalment Regular Rolling ### 1 4.75 A CITIWARRANTS COR
3 ORGJOA ### Instalment MINI 2025-09-25 1 2.8678 A CITIWARRANTS COR
4 ORGJOB ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
5 ORGJOE ### Instalment MINI ### 1 3.9471 A CITIWARRANTS COR
6 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
7 ORGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 ORGKOB ### MINI Call ### 1 5.8876 A CITIWARRANTS COR
9 ORGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
10 ORGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
11 ORGKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
12 ORGKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGKOQ ### MINI Put ### 1 12.4726 A CITIWARRANTS COR
14 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
15 ORGKOS ### MINI Put ### 1 14.4124 A CITIWARRANTS COR
16 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
17 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
18 ORGKZD ### MINI Call ### 1 ### A RBS LMS
19 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
20 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
21 ORGSO1 ### Barrier SFI 2025-09-25 1 ### A CITIWARRANTS COR
22 ORGSO2 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
23 ORGSO5 ### Barrier SFI ### 1 2.2655 A CITIWARRANTS COR
24 ORGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
25 ORGSOB ### Self Funding Instalments ### 1 4.1684 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.81
2024-Aug-30 Fri ### ### ### ### 6,546,821 ### ### 23.7 ###
2024-Aug-29 Thu ### 10.075 9.87 ### ### ### ### 73.7 ###
2024-Aug-28 Wed ### 10.045 ### ### ### ### ### 72.2 12.3
2024-Aug-27 Tue 9.83 ### 9.79 ### ### 54,202,480 ### ### 12.2
2024-Aug-26 Mon 9.84 9.885 9.78 9.83 2,844,425 ### ### 37.2 12.1
2024-Aug-23 Fri ### ### 9.75 9.79 4,915,425 48,392,359 ### ### ###
2024-Aug-22 Thu ### ### 9.86 ### 3,890,275 ### ### ### ###
2024-Aug-21 Wed ### ### 9.945 ### ### 42,718,043 ### 24.9 ###
2024-Aug-20 Tue ### 10.145 ### ### ### ### ### ### 12.4
2024-Aug-19 Mon 9.7 ### ### ### ### 64,966,558 ### ### 12.2
2024-Aug-16 Fri 9.53 9.77 9.53 ### 12,472,889 120,363,378 ### 77.3 11.9
2024-Aug-15 Thu 9.8 ### 9.5 ### 17,879,179 ### -2.0 ### ###
2024-Aug-14 Wed ### ### 10.47 ### ### 31,647,943 ### 29.5 ###
2024-Aug-13 Tue 10.57 ### 10.52 10.52 1,889,426 19,999,574 -0.5 32.2 13.0
2024-Aug-12 Mon 10.58 10.59 10.5 10.55 1,751,253 ### -0.3 ### 13.0
2024-Aug-09 Fri 10.43 10.51 ### 10.49 1,880,147 ### 0.6 68.6 ###
2024-Aug-08 Thu ### 10.46 ### 10.4 ### ### ### 75.9 ###
2024-Aug-07 Wed 10.27 ### ### ### ### 22,095,946 0.7 66.9 12.8
2024-Aug-06 Tue 10.24 ### 10.2 10.27 2,631,545 27,039,124 ### ### 12.7
2024-Aug-05 Mon 10.27 ### ### 10.22 ### ### -0.5 61.8 12.6
2024-Aug-02 Fri ### 10.58 ### 10.54 ### ### 1.4 ### 13.0
2024-Aug-01 Thu 10.57 ### 10.44 10.54 3,318,387 ### -0.3 35.5 13.0
2024-Jul-31 Wed ### ### ### 10.49 ### 89,562,649 ### 22.9 ###
2024-Jul-30 Tue ### ### 10.56 ### 2,792,553 ### ### 69.1 ###
2024-Jul-29 Mon ### 10.74 10.59 ### ### 90,564,172 ### ### 13.2
2024-Jul-26 Fri 10.59 10.59 ### 10.51 2,520,659 ### -0.8 26.3 13.0
2024-Jul-25 Thu ### ### 10.48 10.48 2,388,329 ### ### ### 12.9
2024-Jul-24 Wed ### 10.675 ### ### ### 24,618,270 ### 35.9 13.1
2024-Jul-23 Tue ### ### ### ### ### ### 0.3 71.0 13.2
2024-Jul-22 Mon 10.59 ### 10.52 10.58 2,262,350 23,901,727 ### 39.0 ###
2024-Jul-19 Fri ### ### 10.56 ### ### 25,419,729 0.2 ### ###
2024-Jul-18 Thu 10.7 10.785 ### 10.72 ### ### 0.2 ### 13.2
2024-Jul-17 Wed ### 10.73 ### ### ### 24,076,322 0.5 ### 13.2
2024-Jul-16 Tue 10.72 ### 10.55 10.58 3,015,620 ### ### 28.4 ###
2024-Jul-15 Mon 10.73 10.77 ### ### ### 26,415,285 -0.4 34.7 13.2
2024-Jul-12 Fri 10.72 10.72 10.58 ### 2,503,226 26,659,356 -0.7 ### 13.1
2024-Jul-11 Thu 10.78 10.78 ### ### ### ### -1.5 21.5 ###
2024-Jul-10 Wed 10.78 10.78 ### ### 2,527,153 ### ### ### 13.1
2024-Jul-09 Tue 10.76 10.84 10.72 10.83 ### 36,165,972 0.7 75.5 ###
2024-Jul-08 Mon 10.75 10.77 ### 10.71 ### 18,111,446 -0.4 35.4 13.2
2024-Jul-05 Fri 10.71 10.77 10.71 10.77 2,281,282 ### ### 71.5 ###
2024-Jul-04 Thu ### ### ### ### ### 50,177,783 ### ### 13.2
2024-Jul-03 Wed 10.88 ### 10.79 10.85 6,043,752 ### -0.3 31.9 13.4
2024-Jul-02 Tue ### ### 10.88 ### ### 41,432,758 0.2 70.7 ###
2024-Jul-01 Mon 10.82 ### 10.74 ### 2,426,674 ### ### ### ###
2024-Jun-28 Fri ### ### 10.86 10.86 3,279,259 35,940,678 ### ### 13.4
2024-Jun-27 Thu 10.74 ### 10.71 ### ### ### 2.0 79.1 13.5
2024-Jun-26 Wed 10.71 10.89 ### 10.83 ### 30,695,522 1.1 76.3 ###
2024-Jun-25 Tue ### ### 10.71 10.78 2,760,953 29,901,120 ### 23.4 13.3
2024-Jun-24 Mon 10.75 10.81 ### ### 3,357,354 ### ### 41.1 ###
2024-Jun-21 Fri 10.5 10.76 10.44 10.76 ### 136,138,884 2.5 ### 13.3
2024-Jun-20 Thu ### 10.42 10.29 10.42 ### ### 0.7 71.4 12.9
2024-Jun-19 Wed 10.42 10.5 ### ### 9,253,156 96,279,088 ### ### 12.8
2024-Jun-18 Tue ### 10.41 ### 10.41 4,250,470 43,673,579 ### ### ###
2024-Jun-17 Mon ### ### ### ### ### ### ### ### ###
2024-Jun-14 Fri ### ### ### ### ### ### ### ### 12.4
2024-Jun-13 Thu ### ### ### ### 4,536,122 ### ### ### ###
2024-Jun-12 Wed ### ### 9.89 ### ### ### ### ### ###
2024-Jun-11 Tue ### ### ### ### ### ### ### 29.0 12.4
2024-Jun-07 Fri ### 10.43 ### ### 2,983,421 ### ### 66.9 12.8
2024-Jun-06 Thu 10.29 ### 10.21 10.29 2,797,257 28,727,829 ### 69.5 ###
2024-Jun-05 Wed 10.28 10.29 ### 10.24 ### ### -0.4 34.5 12.6
2024-Jun-04 Tue ### ### 10.2 10.21 2,262,077 ### -1.0 35.1 12.6
2024-Jun-03 Mon ### ### 10.23 ### ### ### ### 69.6 12.7
2024-May-31 Fri 10.2 ### ### ### 6,861,023 ### ### ### ###
2024-May-30 Thu ### ### ### ### ### ### -0.8 ### ###
2024-May-29 Wed ### ### 10.22 10.23 ### ### -1.2 30.3 ###
2024-May-28 Tue 10.42 10.48 ### ### 2,394,240 24,947,980 -0.6 36.2 ###
2024-May-27 Mon 10.46 10.47 ### 10.44 1,780,777 ### ### 34.6 12.9
2024-May-24 Fri 10.27 10.41 10.2 ### 3,083,547 31,775,951 0.9 73.8 ###
2024-May-23 Thu 10.23 10.43 ### ### ### ### 1.2 ### 12.8
2024-May-22 Wed ### 10.2 ### ### ### 35,669,589 ### 81.4 ###
2024-May-21 Tue ### ### ### ### ### 41,822,321 ### ### 12.4
2024-May-20 Mon ### ### ### ### ### ### ### ### 12.3
2024-May-17 Fri ### ### ### ### ### ### ### 29.2 ###
2024-May-16 Thu ### 10.2 ### ### 3,980,289 ### ### ### ###
2024-May-15 Wed ### ### ### ### 1,451,420 14,485,171 ### 31.9 12.3
2024-May-14 Tue ### ### 9.88 ### 3,267,928 ### ### 72.9 ###
2024-May-13 Mon ### ### ### ### 1,760,081 ### ### 33.9 ###
2024-May-10 Fri ### ### 9.81 ### 3,199,789 ### ### 29.5 ###
2024-May-09 Thu ### ### ### ### ### 28,844,176 ### 30.8 12.3
2024-May-08 Wed ### ### ### ### ### ### ### ### 12.4
2024-May-07 Tue 9.89 ### 9.83 ### ### 54,253,147 ### 78.3 ###
2024-May-06 Mon ### 9.84 9.575 9.8 ### 36,099,377 ### 82.6 12.1
2024-May-03 Fri ### ### 9.58 ### ### ### ### ### ###
2024-May-02 Thu ### 9.7 9.55 ### 4,724,942 ### ### ### ###
2024-May-01 Wed 9.73 9.77 ### 9.7 ### ### ### ### 12.0
2024-Apr-30 Tue 9.79 9.79 ### 9.75 2,803,756 27,280,545 ### 30.8 ###
2024-Apr-29 Mon 9.75 9.78 9.71 9.73 1,717,148 ### ### 32.1 12.0
2024-Apr-26 Fri 9.88 9.88 ### 9.71 ### 22,494,151 -1.7 ### 12.0
2024-Apr-24 Wed 9.87 9.89 9.77 9.78 ### 16,742,357 ### ### 12.1
2024-Apr-23 Tue 9.75 9.86 ### 9.84 ### 34,689,626 0.9 78.2 12.1
2024-Apr-22 Mon 9.81 9.88 9.74 9.82 1,825,345 ### ### 65.3 ###
2024-Apr-19 Fri 9.76 9.79 ### 9.76 3,354,425 32,537,922 ### 74.7 ###
2024-Apr-18 Thu 9.8 ### 9.77 9.83 3,724,251 ### ### ### 12.1
2024-Apr-17 Wed ### 9.84 ### 9.81 5,930,855 ### ### ### ###
2024-Apr-16 Tue 9.7 9.72 9.57 9.57 6,645,977 64,100,448 -1.3 ### 11.8
2024-Apr-15 Mon 9.75 9.77 ### 9.76 2,926,789 28,404,487 ### 73.6 ###
2024-Apr-12 Fri 9.48 9.785 9.45 9.77 5,651,622 54,354,474 3.1 ### ###
2024-Apr-11 Thu 9.51 ### 9.49 9.54 ### 49,759,277 ### ### 11.8
2024-Apr-10 Wed 9.59 ### 9.51 9.55 3,857,059 ### ### 30.6 ###
2024-Apr-09 Tue 9.4 9.52 ### 9.51 ### ### 1.2 77.1 ###
2024-Apr-08 Mon ### 9.45 ### 9.45 3,945,851 ### 1.1 78.1 ###
2024-Apr-05 Fri 9.25 ### 9.22 9.28 5,243,379 48,658,557 0.3 70.4 ###
2024-Apr-04 Thu 9.29 ### 9.23 ### 2,627,925 24,387,144 ### ### 11.5
2024-Apr-03 Wed 9.21 9.325 9.21 9.28 4,561,855 ### ### 79.7 ###
2024-Apr-02 Tue ### 9.225 ### 9.22 6,580,456 ### 0.7 ### 11.4
2024-Mar-28 Thu ### 9.225 ### 9.2 5,936,984 54,338,246 0.7 64.4 11.4
2024-Mar-27 Wed ### ### 8.985 ### ### 27,230,386 0.6 70.2 ###
2024-Mar-26 Tue ### ### ### ### ### ### -0.4 33.5 11.2
2024-Mar-25 Mon ### 9.2 ### ### ### ### -0.9 27.4 11.2
2024-Mar-22 Fri ### ### ### ### ### 61,956,158 ### 78.9 ###
2024-Mar-21 Thu ### ### ### ### 5,868,079 53,487,540 ### 27.9 11.2
2024-Mar-20 Wed ### ### ### ### ### ### -0.7 31.7 ###
2024-Mar-19 Tue ### ### ### ### 3,941,823 35,831,171 0.2 ### ###
2024-Mar-18 Mon ### ### ### ### ### 13,608,659 ### ### 11.2
2024-Mar-15 Fri ### ### ### ### ### 122,628,576 1.6 78.7 ###
2024-Mar-14 Thu ### ### 8.86 ### 3,742,150 ### ### 71.9 11.1
2024-Mar-13 Wed ### ### 8.88 ### ### ### 0.6 ### ###
2024-Mar-12 Tue 8.79 ### 8.73 ### ### 17,312,370 1.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:22:11 thru 2024-09-01 14:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000