Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:00:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for ORG .. Friday 10th November 2023

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 8.47 ### 8.78 8.43
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.79 ### 13.84 13.43 14.56 13.84
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 8.79
Year Low 7.77 6.76 6.76 6.76 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 8.79
52Week Low 7.77 6.76 6.76 6.76 ### ###

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 21:23 GMT, Price
Closed at $9.01
1
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2024-Mar-01 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORG0F7 ### ASX C 2024-06-20 10.75 A ### ORG OS
2 ORG0F8 ### ASX P ### 9 A ### ORG OS
3 ORG0F9 ### ASX C ### 8.5 A ### ORG OS
4 ORG0G7 ### ASX P 2024-06-20 10.75 A ### ORG OS
5 ORG0G8 ### ASX C ### 9.25 A ### ORG OS
6 ORG0G9 ### ASX P ### 8.5 A ### ORG OS
7 ORG0H7 ### ASX C 2024-06-20 9.76 E ### ORG OS
8 ORG0H8 ### ASX P ### 9.25 A ### ORG OS
9 ORG0H9 ### ASX C ### 9 A ### ORG OS
10 ORG0J7 ### ASX P 2024-06-20 9.76 E ### ORG OS
11 ORG0J8 ### ASX C ### 9.5 A ### ORG OS
12 ORG0J9 ### ASX P ### 9 A ### ORG OS
13 ORG0K7 ### ASX C ### 10.75 A ### ORG OS
14 ORG0K8 ### ASX P ### 9.5 A ### ORG OS
15 ORG0K9 ### ASX C ### 9.5 A ### ORG OS
16 ORG0M7 ### ASX P ### 10.75 A ### ORG OS
17 ORG0M8 ### ASX C ### 9.75 A ### ORG OS
18 ORG0M9 ### ASX P ### 9.5 A ### ORG OS
19 ORG0N7 ### ASX C ### 9.76 E ### ORG OS
20 ORG0N8 ### ASX P ### 9.75 A ### ORG OS
21 ORG0N9 ### ASX C ### ### A ### ORG OS
22 ORG0Q7 ### ASX P ### 9.76 E ### ORG OS
23 ORG0Q8 ### ASX C ### ### A ### ORG OS
24 ORG0Q9 ### ASX P ### ### A ### ORG OS
25 ORG0U8 ### ASX P ### ### A ### ORG OS
26 ORG0U9 ### ASX C ### 10.5 A ### ORG OS
27 ORG0V8 ### ASX C ### 10.25 A ### ORG OS
28 ORG0V9 ### ASX P ### 10.5 A ### ORG OS
29 ORG0X8 ### ASX P ### 10.25 A ### ORG OS
30 ORG0X9 ### ASX C ### ### E ### ORG OS
31 ORG0Z8 ### ASX C ### 10.5 A ### ORG OS
32 ORG0Z9 ### ASX P ### ### E ### ORG OS
33 ORG1F8 ### ASX P ### 10.5 A ### ORG OS
34 ORG1F9 ### ASX C ### 7.51 E ### ORG OS
35 ORG1G8 ### ASX C ### ### E ### ORG OS
36 ORG1G9 ### ASX P ### 7.51 E ### ORG OS
37 ORG1H8 ### ASX P ### ### E ### ORG OS
38 ORG1H9 ### ASX C ### ### E ### ORG OS
39 ORG1J8 ### ASX C ### 8.26 E ### ORG OS
40 ORG1J9 ### ASX P ### ### E ### ORG OS
41 ORG1K8 ### ASX P ### 8.26 E ### ORG OS
42 ORG1K9 ### ASX C ### 8.51 E ### ORG OS
43 ORG1M8 ### ASX C ### 8.51 E ### ORG OS
44 ORG1M9 ### ASX P ### 8.51 E ### ORG OS
45 ORG1N8 ### ASX P ### 8.51 E ### ORG OS
46 ORG1N9 ### ASX C ### ### E ### ORG OS
47 ORG1Q8 ### ASX C ### 8.76 E ### ORG OS
48 ORG1Q9 ### ASX P ### ### E ### ORG OS
49 ORG1U8 ### ASX P ### 8.76 E ### ORG OS
50 ORG1U9 ### ASX C ### 9.51 E ### ORG OS
51 ORG1V8 ### ASX C ### ### E ### ORG OS
52 ORG1V9 ### ASX P ### 9.51 E ### ORG OS
53 ORG1X8 ### ASX P ### ### E ### ORG OS
54 ORG1X9 ### ASX C ### ### E ### ORG OS
55 ORG1Z8 ### ASX C ### 9.26 E ### ORG OS
56 ORG1Z9 ### ASX P ### ### E ### ORG OS
57 ORG2F8 ### ASX P ### 9.26 E ### ORG OS
58 ORG2F9 ### ASX C ### ### E ### ORGL LE
59 ORG2G8 ### ASX C ### 9.51 E ### ORG OS
60 ORG2G9 ### ASX C ### 6 A ### ORG OS
61 ORG2H8 ### ASX P ### 9.51 E ### ORG OS
62 ORG2H9 ### ASX P ### 6 A ### ORG OS
63 ORG2J8 ### ASX C ### ### E ### ORGL LE
64 ORG2J9 ### ASX C ### 6.51 E ### ORG OS
65 ORG2K7 ### ASX C 2024-03-21 ### A ### ORG OS
66 ORG2K8 ### ASX C ### 6.75 A ### ORG OS
67 ORG2K9 ### ASX P ### 6.51 E ### ORG OS
68 ORG2M7 ### ASX P 2024-03-21 ### A ### ORG OS
69 ORG2M8 ### ASX P ### 6.75 A ### ORG OS
70 ORG2M9 ### ASX C ### 6.25 A ### ORG OS
71 ORG2N7 ### ASX C 2024-06-20 ### A ### ORG OS
72 ORG2N8 ### ASX C ### 7.76 E ### ORG OS
73 ORG2N9 ### ASX P ### 6.25 A ### ORG OS
74 ORG2Q7 ### ASX P 2024-06-20 ### A ### ORG OS
75 ORG2Q8 ### ASX P ### 7.76 E ### ORG OS
76 ORG2Q9 ### ASX C ### 7.26 E ### ORG OS
77 ORG2U7 ### ASX C ### ### A ### ORG OS
78 ORG2U8 ### ASX C ### 6.5 A ### ORG OS
79 ORG2U9 ### ASX P ### 7.26 E ### ORG OS
80 ORG2V7 ### ASX P ### ### A ### ORG OS
81 ORG2V8 ### ASX P ### 6.5 A ### ORG OS
82 ORG2V9 ### ASX C ### 6.5 A ### ORG OS
83 ORG2X7 ### ASX C ### 11.5 A ### ORG OS
84 ORG2X8 ### ASX C ### 7.51 E ### ORG OS
85 ORG2X9 ### ASX P ### 6.5 A ### ORG OS
86 ORG2Z7 ### ASX P ### 11.5 A ### ORG OS
87 ORG2Z8 ### ASX P ### 7.51 E ### ORG OS
88 ORG2Z9 ### ASX C ### 6.75 A ### ORG OS
89 ORG3F7 ### ASX C ### ### E ### ORG OS
90 ORG3F8 ### ASX C ### 6.5 A ### ORG OS
91 ORG3F9 ### ASX P ### 6.75 A ### ORG OS
92 ORG3G7 ### ASX P ### ### E ### ORG OS
93 ORG3G8 ### ASX P ### 6.5 A ### ORG OS
94 ORG3G9 ### ASX C ### 7 A ### ORG OS
95 ORG3H7 ### ASX C 2025-03-20 11.5 A ### ORG OS
96 ORG3H8 ### ASX C ### 7.51 E ### ORG OS
97 ORG3H9 ### ASX P ### 7 A ### ORG OS
98 ORG3J7 ### ASX P 2025-03-20 11.5 A ### ORG OS
99 ORG3J8 ### ASX P ### 7.51 E ### ORG OS
100 ORG3J9 ### ASX C ### 7.25 A ### ORG OS
101 ORG3K7 ### ASX C 2025-03-20 ### E ### ORG OS
102 ORG3K8 ### ASX C ### 6 A ### ORG OS
103 ORG3K9 ### ASX P ### 7.25 A ### ORG OS
104 ORG3M7 ### ASX P 2025-03-20 ### E ### ORG OS
105 ORG3M8 ### ASX P ### 6 A ### ORG OS
106 ORG3M9 ### ASX C ### 7.5 A ### ORG OS
107 ORG3N7 ### ASX C ### 7.5 A ### ORG OS
108 ORG3N8 ### ASX C ### 6.51 E ### ORG OS
109 ORG3N9 ### ASX P ### 7.5 A ### ORG OS
110 ORG3Q7 ### ASX P ### 7.5 A ### ORG OS
111 ORG3Q8 ### ASX P ### 6.51 E ### ORG OS
112 ORG3Q9 ### ASX C ### 7.75 A ### ORG OS
113 ORG3U7 ### ASX C ### 7.75 A ### ORG OS
114 ORG3U8 ### ASX C 2025-03-20 6 A ### ORG OS
115 ORG3U9 ### ASX P ### 7.75 A ### ORG OS
116 ORG3V7 ### ASX P ### 7.75 A ### ORG OS
117 ORG3V8 ### ASX P 2025-03-20 6 A ### ORG OS
118 ORG3V9 ### ASX C ### 8 A ### ORG OS
119 ORG3X7 ### ASX C ### 8 A ### ORG OS
120 ORG3X8 ### ASX C 2025-03-20 6.51 E ### ORG OS
121 ORG3X9 ### ASX P ### 8 A ### ORG OS
122 ORG3Z7 ### ASX P ### 8 A ### ORG OS
123 ORG3Z8 ### ASX P 2025-03-20 6.51 E ### ORG OS
124 ORG3Z9 ### ASX C ### 8.25 A ### ORG OS
125 ORG4F7 ### ASX C ### 8.25 A ### ORG OS
126 ORG4F9 ### ASX P ### 8.25 A ### ORG OS
127 ORG4G7 ### ASX P ### 8.25 A ### ORG OS
128 ORG4G9 ### ASX C ### 8.5 A ### ORG OS
129 ORG4H7 ### ASX C ### 8.5 A ### ORG OS
130 ORG4H9 ### ASX P ### 8.5 A ### ORG OS
131 ORG4J7 ### ASX P ### 8.5 A ### ORG OS
132 ORG4J9 ### ASX C ### 8.75 A ### ORG OS
133 ORG4K7 ### ASX C ### 8.75 A ### ORG OS
134 ORG4K9 ### ASX P ### 8.75 A ### ORG OS
135 ORG4M7 ### ASX P ### 8.75 A ### ORG OS
136 ORG4M9 ### ASX C ### 9 A ### ORG OS
137 ORG4N7 ### ASX C ### 9 A ### ORG OS
138 ORG4N9 ### ASX P ### 9 A ### ORG OS
139 ORG4Q7 ### ASX P ### 9 A ### ORG OS
140 ORG4Q9 ### ASX C ### 9.25 A ### ORG OS
141 ORG4U7 ### ASX C ### 9.25 A ### ORG OS
142 ORG4U9 ### ASX P ### 9.25 A ### ORG OS
143 ORG4V7 ### ASX P ### 9.25 A ### ORG OS
144 ORG4V9 ### ASX C ### 9.5 A ### ORG OS
145 ORG4X7 ### ASX C ### 9.5 A ### ORG OS
146 ORG4X9 ### ASX P ### 9.5 A ### ORG OS
147 ORG4Z7 ### ASX P ### 9.5 A ### ORG OS
148 ORG4Z9 ### ASX C ### 9.75 A ### ORG OS
149 ORG5F7 ### ASX C ### 9.75 A ### ORG OS
150 ORG5F9 ### ASX P ### 9.75 A ### ORG OS
151 ORG5G7 ### ASX P ### 9.75 A ### ORG OS
152 ORG5G9 ### ASX C ### ### A ### ORG OS
153 ORG5H7 ### ASX C ### ### A ### ORG OS
154 ORG5H9 ### ASX P ### ### A ### ORG OS
155 ORG5J7 ### ASX P ### ### A ### ORG OS
156 ORG5J9 ### ASX C ### 7.51 E ### ORG OS
157 ORG5K7 ### ASX C ### 10.25 A ### ORG OS
158 ORG5K8 ### ASX C ### 6 A ### ORG OS
159 ORG5K9 ### ASX P ### 7.51 E ### ORG OS
160 ORG5M7 ### ASX P ### 10.25 A ### ORG OS
161 ORG5M8 ### ASX P ### 6 A ### ORG OS
162 ORG5M9 ### ASX C ### 7.76 E ### ORG OS
163 ORG5N7 ### ASX C ### 10.5 A ### ORG OS
164 ORG5N8 ### ASX C ### 6.25 A ### ORG OS
165 ORG5N9 ### ASX P ### 7.76 E ### ORG OS
166 ORG5Q7 ### ASX P ### 10.5 A ### ORG OS
167 ORG5Q8 ### ASX P ### 6.25 A ### ORG OS
168 ORG5Q9 ### ASX C ### ### E ### ORG OS
169 ORG5U7 ### ASX C ### 10.75 A ### ORG OS
170 ORG5U8 ### ASX C ### ### E ### ORG OS
171 ORG5U9 ### ASX P ### ### E ### ORG OS
172 ORG5V7 ### ASX P ### 10.75 A ### ORG OS
173 ORG5V8 ### ASX P ### ### E ### ORG OS
174 ORG5V9 ### ASX C ### 8.26 E ### ORG OS
175 ORG5X7 ### ASX C ### ### A ### ORG OS
176 ORG5X8 ### ASX C ### 7.26 E ### ORG OS
177 ORG5X9 ### ASX P ### 8.26 E ### ORG OS
178 ORG5Z7 ### ASX P ### ### A ### ORG OS
179 ORG5Z8 ### ASX P ### 7.26 E ### ORG OS
180 ORG5Z9 ### ASX C ### 8.51 E ### ORG OS
181 ORG6F7 ### ASX C ### 8.51 E ### ORG OS
182 ORG6F8 ### ASX C ### 6 A ### ORG OS
183 ORG6F9 ### ASX P ### 8.51 E ### ORG OS
184 ORG6G7 ### ASX P ### 8.51 E ### ORG OS
185 ORG6G8 ### ASX P ### 6 A ### ORG OS
186 ORG6G9 ### ASX C ### 8.76 E ### ORG OS
187 ORG6H7 ### ASX C ### 8.76 E ### ORG OS
188 ORG6H8 ### ASX C ### 6.25 A ### ORG OS
189 ORG6H9 ### ASX P ### 8.76 E ### ORG OS
190 ORG6J7 ### ASX P ### 8.76 E ### ORG OS
191 ORG6J8 ### ASX P ### 6.25 A ### ORG OS
192 ORG6J9 ### ASX C ### ### E ### ORG OS
193 ORG6K7 ### ASX C ### ### E ### ORG OS
194 ORG6K8 ### ASX C ### ### E ### ORG OS
195 ORG6K9 ### ASX P ### ### E ### ORG OS
196 ORG6M7 ### ASX P ### ### E ### ORG OS
197 ORG6M8 ### ASX P ### ### E ### ORG OS
198 ORG6M9 ### ASX C ### ### E ### ORGL LE
199 ORG6N7 ### ASX C ### 9.26 E ### ORG OS
200 ORG6N8 ### ASX C ### 7.26 E ### ORG OS
201 ORG6N9 ### ASX C ### 10.25 A ### ORG OS
202 ORG6Q7 ### ASX P ### 9.26 E ### ORG OS
203 ORG6Q8 ### ASX P ### 7.26 E ### ORG OS
204 ORG6Q9 ### ASX P ### 10.25 A ### ORG OS
205 ORG6U7 ### ASX C ### 9.51 E ### ORG OS
206 ORG6U8 ### ASX C 2024-06-20 6.25 A ### ORG OS
207 ORG6U9 ### ASX C ### 9.26 E ### ORG OS
208 ORG6V7 ### ASX P ### 9.51 E ### ORG OS
209 ORG6V8 ### ASX P 2024-06-20 6.25 A ### ORG OS
210 ORG6V9 ### ASX P ### 9.26 E ### ORG OS
211 ORG6X7 ### ASX C ### 9.76 E ### ORG OS
212 ORG6X8 ### ASX C 2024-06-20 7.26 E ### ORG OS
213 ORG6X9 ### ASX C ### 10.5 A ### ORG OS
214 ORG6Z7 ### ASX P ### 9.76 E ### ORG OS
215 ORG6Z8 ### ASX P 2024-06-20 7.26 E ### ORG OS
216 ORG6Z9 ### ASX P ### 10.5 A ### ORG OS
217 ORG7F7 ### ASX C ### ### E ### ORG OS
218 ORG7F8 ### ASX C ### 6.25 A ### ORG OS
219 ORG7F9 ### ASX C ### 9.51 E ### ORG OS
220 ORG7G7 ### ASX P ### ### E ### ORG OS
221 ORG7G8 ### ASX P ### 6.25 A ### ORG OS
222 ORG7G9 ### ASX P ### 9.51 E ### ORG OS
223 ORG7H7 ### ASX C ### ### E ### ORGL LE
224 ORG7H8 ### ASX C ### 7.26 E ### ORG OS
225 ORG7H9 ### ASX C ### 7 A ### ORG OS
226 ORG7J7 ### ASX C ### 7.25 A ### ORG OS
227 ORG7J8 ### ASX P ### 7.26 E ### ORG OS
228 ORG7J9 ### ASX P ### 7 A ### ORG OS
229 ORG7K7 ### ASX P ### 7.25 A ### ORG OS
230 ORG7K8 ### ASX C ### 6.75 A ### ORG OS
231 ORG7K9 ### ASX C ### 7.25 A ### ORG OS
232 ORG7M7 ### ASX C ### 8.26 E ### ORG OS
233 ORG7M8 ### ASX P ### 6.75 A ### ORG OS
234 ORG7M9 ### ASX P ### 7.25 A ### ORG OS
235 ORG7N7 ### ASX P ### 8.26 E ### ORG OS
236 ORG7N8 ### ASX C ### 7.25 A ### ORG OS
237 ORG7N9 ### ASX C ### 7.5 A ### ORG OS
238 ORG7Q7 ### ASX C ### 6.75 A ### ORG OS
239 ORG7Q8 ### ASX P ### 7.25 A ### ORG OS
240 ORG7Q9 ### ASX P ### 7.5 A ### ORG OS
241 ORG7U7 ### ASX P ### 6.75 A ### ORG OS
242 ORG7U8 ### ASX C ### 7.75 A ### ORG OS
243 ORG7U9 ### ASX C ### 7.75 A ### ORG OS
244 ORG7V7 ### ASX C ### 7 A ### ORG OS
245 ORG7V8 ### ASX P ### 7.75 A ### ORG OS
246 ORG7V9 ### ASX P ### 7.75 A ### ORG OS
247 ORG7X7 ### ASX P ### 7 A ### ORG OS
248 ORG7X8 ### ASX C ### 8.25 A ### ORG OS
249 ORG7X9 ### ASX C ### 8 A ### ORG OS
250 ORG7Z7 ### ASX C ### 7.76 E ### ORG OS
251 ORG7Z8 ### ASX P ### 8.25 A ### ORG OS
252 ORG7Z9 ### ASX P ### 8 A ### ORG OS
253 ORG8F7 ### ASX P ### 7.76 E ### ORG OS
254 ORG8F8 ### ASX C ### 8.75 A ### ORG OS
255 ORG8F9 ### ASX C ### 8.25 A ### ORG OS
256 ORG8G7 ### ASX C ### ### E ### ORG OS
257 ORG8G8 ### ASX P ### 8.75 A ### ORG OS
258 ORG8G9 ### ASX P ### 8.25 A ### ORG OS
259 ORG8H7 ### ASX P ### ### E ### ORG OS
260 ORG8H8 ### ASX C ### 9.25 A ### ORG OS
261 ORG8H9 ### ASX C ### 8.5 A ### ORG OS
262 ORG8J7 ### ASX C ### 6.75 A ### ORG OS
263 ORG8J8 ### ASX P ### 9.25 A ### ORG OS
264 ORG8J9 ### ASX P ### 8.5 A ### ORG OS
265 ORG8K7 ### ASX P ### 6.75 A ### ORG OS
266 ORG8K8 ### ASX C ### 9.75 A ### ORG OS
267 ORG8K9 ### ASX C ### 8.75 A ### ORG OS
268 ORG8M7 ### ASX C ### 7.76 E ### ORG OS
269 ORG8M8 ### ASX P ### 9.75 A ### ORG OS
270 ORG8M9 ### ASX P ### 8.75 A ### ORG OS
271 ORG8N7 ### ASX P ### 7.76 E ### ORG OS
272 ORG8N8 ### ASX C ### 10.25 A ### ORG OS
273 ORG8N9 ### ASX C ### 9 A ### ORG OS
274 ORG8Q7 ### ASX C ### 7 A ### ORG OS
275 ORG8Q8 ### ASX P ### 10.25 A ### ORG OS
276 ORG8Q9 ### ASX P ### 9 A ### ORG OS
277 ORG8U7 ### ASX P ### 7 A ### ORG OS
278 ORG8U8 ### ASX C ### 7.76 E ### ORG OS
279 ORG8U9 ### ASX C ### 9.25 A ### ORG OS
280 ORG8V7 ### ASX C ### 7.25 A ### ORG OS
281 ORG8V8 ### ASX P ### 7.76 E ### ORG OS
282 ORG8V9 ### ASX P ### 9.25 A ### ORG OS
283 ORG8X7 ### ASX P ### 7.25 A ### ORG OS
284 ORG8X8 ### ASX C ### 8.26 E ### ORG OS
285 ORG8X9 ### ASX C ### 9.5 A ### ORG OS
286 ORG8Z7 ### ASX C ### 7.5 A ### ORG OS
287 ORG8Z8 ### ASX P ### 8.26 E ### ORG OS
288 ORG8Z9 ### ASX P ### 9.5 A ### ORG OS
289 ORG9F7 ### ASX P ### 7.5 A ### ORG OS
290 ORG9F8 ### ASX C ### 8.76 E ### ORG OS
291 ORG9F9 ### ASX C ### 9.75 A ### ORG OS
292 ORG9G7 ### ASX C ### 7.75 A ### ORG OS
293 ORG9G8 ### ASX P ### 8.76 E ### ORG OS
294 ORG9G9 ### ASX P ### 9.75 A ### ORG OS
295 ORG9H7 ### ASX P ### 7.75 A ### ORG OS
296 ORG9H8 ### ASX C ### 9.26 E ### ORG OS
297 ORG9H9 ### ASX C ### ### A ### ORG OS
298 ORG9J7 ### ASX C ### 8 A ### ORG OS
299 ORG9J8 ### ASX P ### 9.26 E ### ORG OS
300 ORG9J9 ### ASX P ### ### A ### ORG OS
301 ORG9K7 ### ASX P ### 8 A ### ORG OS
302 ORG9K8 ### ASX C ### 6.5 A ### ORG OS
303 ORG9K9 ### ASX C ### 10.25 A ### ORG OS
304 ORG9M7 ### ASX C ### 8.25 A ### ORG OS
305 ORG9M8 ### ASX P ### 6.5 A ### ORG OS
306 ORG9M9 ### ASX P ### 10.25 A ### ORG OS
307 ORG9N7 ### ASX P ### 8.25 A ### ORG OS
308 ORG9N8 ### ASX C ### 7 A ### ORG OS
309 ORG9N9 ### ASX C ### 10.5 A ### ORG OS
310 ORG9Q7 ### ASX C ### 8.5 A ### ORG OS
311 ORG9Q8 ### ASX P ### 7 A ### ORG OS
312 ORG9Q9 ### ASX P ### 10.5 A ### ORG OS
313 ORG9U7 ### ASX P ### 8.5 A ### ORG OS
314 ORG9U8 ### ASX C ### 7.5 A ### ORG OS
315 ORG9U9 ### ASX C ### ### E ### ORG OS
316 ORG9V7 ### ASX C ### 8.75 A ### ORG OS
317 ORG9V8 ### ASX P ### 7.5 A ### ORG OS
318 ORG9V9 ### ASX P ### ### E ### ORG OS
319 ORG9X7 ### ASX P ### 8.75 A ### ORG OS
320 ORG9X8 ### ASX C ### 8 A ### ORG OS
321 ORG9X9 ### ASX C ### 8.26 E ### ORG OS
322 ORG9Z7 ### ASX C ### 9 A ### ORG OS
323 ORG9Z8 ### ASX P ### 8 A ### ORG OS
324 ORG9Z9 ### ASX P ### 8.26 E ### ORG OS
325 ORGB17 ### ASX C ### 8.51 E ### ORG OS
326 ORGB27 ### ASX P ### 8.51 E ### ORG OS
327 ORGB37 ### ASX C ### 8.76 E ### ORG OS
328 ORGB47 ### ASX P ### 8.76 E ### ORG OS
329 ORGB57 ### ASX C ### ### E ### ORG OS
330 ORGB67 ### ASX P ### ### E ### ORG OS
331 ORGB77 ### ASX C ### 9.26 E ### ORG OS
332 ORGB87 ### ASX P ### 9.26 E ### ORG OS
333 ORGB97 ### ASX C ### 9.51 E ### ORG OS
334 ORGBF7 ### ASX P ### 9.51 E ### ORG OS
335 ORGBG7 ### ASX C ### ### A ### ORG OS
336 ORGBH7 ### ASX P ### ### A ### ORG OS
337 ORGBI7 ### ASX C ### 10.51 E ### ORG OS
338 ORGBJ7 ### ASX P ### 10.51 E ### ORG OS
339 ORGBK7 ### ASX C ### ### E ### ORGL LE
340 ORGBL7 ### ASX C ### 10.75 A ### ORG OS
341 ORGBM7 ### ASX P ### 10.75 A ### ORG OS
342 ORGBO7 ### ASX C ### 9.76 E ### ORG OS
343 ORGBP7 ### ASX P ### 9.76 E ### ORG OS
344 ORGBQ7 ### ASX C ### 10.75 A ### ORG OS
345 ORGBR7 ### ASX P ### 10.75 A ### ORG OS
346 ORGBS7 ### ASX C ### 9.76 E ### ORG OS
347 ORGBT7 ### ASX P ### 9.76 E ### ORG OS
348 ORGBU7 ### ASX C ### 10.75 A ### ORG OS
349 ORGBV7 ### ASX P ### 10.75 A ### ORG OS
350 ORGBW7 ### ASX C ### 9.76 E ### ORG OS
351 ORGBX7 ### ASX P ### 9.76 E ### ORG OS
352 ORGBY7 ### ASX C ### 10.75 A ### ORG OS
353 ORGBZ7 ### ASX P ### 10.75 A ### ORG OS
354 ORGC17 ### ASX C ### 9.76 E ### ORG OS
355 ORGC27 ### ASX P ### 9.76 E ### ORG OS
356 ORGDL9 ### ASX C 2024-06-20 5.5 A ### ORG OS
357 ORGDM9 ### ASX P 2024-06-20 5.5 A ### ORG OS
358 ORGDN9 ### ASX C 2024-06-20 6 A ### ORG OS
359 ORGDO9 ### ASX P 2024-06-20 6 A ### ORG OS
360 ORGDP9 ### ASX C 2024-06-20 6.5 A ### ORG OS
361 ORGDQ9 ### ASX P 2024-06-20 6.5 A ### ORG OS
362 ORGDR9 ### ASX C 2024-06-20 7 A ### ORG OS
363 ORGDS9 ### ASX P 2024-06-20 7 A ### ORG OS
364 ORGDT9 ### ASX C 2024-06-20 7.5 A ### ORG OS
365 ORGDU9 ### ASX P 2024-06-20 7.5 A ### ORG OS
366 ORGDV9 ### ASX C 2024-06-20 8 A ### ORG OS
367 ORGDW9 ### ASX P 2024-06-20 8 A ### ORG OS
368 ORGDX9 ### ASX C 2024-06-20 8.5 A ### ORG OS
369 ORGDY9 ### ASX P 2024-06-20 8.5 A ### ORG OS
370 ORGDZ9 ### ASX C 2024-06-20 9 A ### ORG OS
371 ORGE19 ### ASX P 2024-06-20 9 A ### ORG OS
372 ORGE29 ### ASX C 2024-06-20 9.5 A ### ORG OS
373 ORGE39 ### ASX P 2024-06-20 9.5 A ### ORG OS
374 ORGE49 ### ASX C 2024-06-20 ### E ### ORG OS
375 ORGE59 ### ASX P 2024-06-20 ### E ### ORG OS
376 ORGE69 ### ASX C 2024-06-20 6.51 E ### ORG OS
377 ORGE79 ### ASX P 2024-06-20 6.51 E ### ORG OS
378 ORGE89 ### ASX C 2024-06-20 ### E ### ORG OS
379 ORGE99 ### ASX P 2024-06-20 ### E ### ORG OS
380 ORGEF9 ### ASX C 2024-06-20 7.51 E ### ORG OS
381 ORGEG9 ### ASX P 2024-06-20 7.51 E ### ORG OS
382 ORGEH9 ### ASX C 2024-06-20 ### E ### ORG OS
383 ORGEI9 ### ASX P 2024-06-20 ### E ### ORG OS
384 ORGEJ9 ### ASX C 2024-06-20 8.51 E ### ORG OS
385 ORGEK9 ### ASX P 2024-06-20 8.51 E ### ORG OS
386 ORGEL9 ### ASX C 2024-06-20 ### E ### ORG OS
387 ORGEM9 ### ASX P 2024-06-20 ### E ### ORG OS
388 ORGEN9 ### ASX C 2024-06-20 ### E ### ORGL LE
389 ORGEO9 ### ASX C 2024-06-20 5 A ### ORG OS
390 ORGEP9 ### ASX P 2024-06-20 5 A ### ORG OS
391 ORGEQ9 ### ASX C 2024-06-20 5.51 E ### ORG OS
392 ORGER9 ### ASX P 2024-06-20 5.51 E ### ORG OS
393 ORGJI9 ### ASX C 2024-03-21 8.25 A ### ORG OS
394 ORGJJ9 ### ASX P 2024-03-21 8.25 A ### ORG OS
395 ORGJK9 ### ASX C 2024-03-21 8.26 E ### ORG OS
396 ORGJL9 ### ASX P 2024-03-21 8.26 E ### ORG OS
397 ORGJM9 ### ASX C 2024-03-21 8.75 A ### ORG OS
398 ORGJN9 ### ASX P 2024-03-21 8.75 A ### ORG OS
399 ORGJO9 ### ASX C 2024-03-21 8.76 E ### ORG OS
400 ORGJP9 ### ASX P 2024-03-21 8.76 E ### ORG OS
401 ORGKH9 ### ASX C 2024-06-20 ### A ### ORG OS
402 ORGKI9 ### ASX P 2024-06-20 ### A ### ORG OS
403 ORGKJ9 ### ASX C 2024-06-20 9.51 E ### ORG OS
404 ORGKK9 ### ASX P 2024-06-20 9.51 E ### ORG OS
405 ORGL89 ### ASX C 2024-03-21 10.5 A ### ORG OS
406 ORGL99 ### ASX P 2024-03-21 10.5 A ### ORG OS
407 ORGLA9 ### ASX C 2024-03-21 ### E ### ORG OS
408 ORGLB9 ### ASX P 2024-03-21 ### E ### ORG OS
409 ORGLC9 ### ASX C 2024-06-20 10.5 A ### ORG OS
410 ORGLD9 ### ASX P 2024-06-20 10.5 A ### ORG OS
411 ORGLE9 ### ASX C 2024-06-20 ### E ### ORG OS
412 ORGLF9 ### ASX P 2024-06-20 ### E ### ORG OS
413 ORGLG9 ### ASX C 2024-03-21 6.25 A ### ORG OS
414 ORGLH9 ### ASX P 2024-03-21 6.25 A ### ORG OS
415 ORGLI9 ### ASX C 2024-03-21 6.75 A ### ORG OS
416 ORGLJ9 ### ASX P 2024-03-21 6.75 A ### ORG OS
417 ORGLK9 ### ASX C 2024-03-21 7.25 A ### ORG OS
418 ORGLL9 ### ASX P 2024-03-21 7.25 A ### ORG OS
419 ORGLM9 ### ASX C 2024-03-21 7.75 A ### ORG OS
420 ORGLN9 ### ASX P 2024-03-21 7.75 A ### ORG OS
421 ORGLO9 ### ASX C 2024-03-21 9.25 A ### ORG OS
422 ORGLP9 ### ASX P 2024-03-21 9.25 A ### ORG OS
423 ORGLQ9 ### ASX C 2024-03-21 9.75 A ### ORG OS
424 ORGLR9 ### ASX P 2024-03-21 9.75 A ### ORG OS
425 ORGLS9 ### ASX C 2024-03-21 7.26 E ### ORG OS
426 ORGLT9 ### ASX P 2024-03-21 7.26 E ### ORG OS
427 ORGLU9 ### ASX C 2024-03-21 7.76 E ### ORG OS
428 ORGLW9 ### ASX P 2024-03-21 7.76 E ### ORG OS
429 ORGLX9 ### ASX C ### 6 A ### ORG OS
430 ORGLY9 ### ASX P ### 6 A ### ORG OS
431 ORGLZ9 ### ASX C ### 6.5 A ### ORG OS
432 ORGM19 ### ASX P ### 6.5 A ### ORG OS
433 ORGM29 ### ASX C ### 7 A ### ORG OS
434 ORGM39 ### ASX P ### 7 A ### ORG OS
435 ORGM49 ### ASX C ### 7.5 A ### ORG OS
436 ORGM59 ### ASX P ### 7.5 A ### ORG OS
437 ORGM69 ### ASX C ### 8 A ### ORG OS
438 ORGM79 ### ASX P ### 8 A ### ORG OS
439 ORGM89 ### ASX C ### 8.5 A ### ORG OS
440 ORGM99 ### ASX P ### 8.5 A ### ORG OS
441 ORGMA9 ### ASX C ### 9 A ### ORG OS
442 ORGMB9 ### ASX P ### 9 A ### ORG OS
443 ORGMC9 ### ASX C ### 9.5 A ### ORG OS
444 ORGMD9 ### ASX P ### 9.5 A ### ORG OS
445 ORGME9 ### ASX C ### ### A ### ORG OS
446 ORGMF9 ### ASX P ### ### A ### ORG OS
447 ORGMG9 ### ASX C ### 6.51 E ### ORG OS
448 ORGMH9 ### ASX P ### 6.51 E ### ORG OS
449 ORGMI9 ### ASX C ### ### E ### ORG OS
450 ORGMJ9 ### ASX P ### ### E ### ORG OS
451 ORGMK9 ### ASX C ### 7.51 E ### ORG OS
452 ORGML9 ### ASX P ### 7.51 E ### ORG OS
453 ORGMM9 ### ASX C ### ### E ### ORG OS
454 ORGMN9 ### ASX P ### ### E ### ORG OS
455 ORGMO9 ### ASX C ### 8.51 E ### ORG OS
456 ORGMP9 ### ASX P ### 8.51 E ### ORG OS
457 ORGMQ9 ### ASX C ### ### E ### ORG OS
458 ORGMR9 ### ASX P ### ### E ### ORG OS
459 ORGMS9 ### ASX C ### 9.51 E ### ORG OS
460 ORGMT9 ### ASX P ### 9.51 E ### ORG OS
461 ORGMU9 ### ASX C ### ### E ### ORGL LE
462 ORGMV9 ### ASX C ### 10.5 A ### ORG OS
463 ORGMW9 ### ASX P ### 10.5 A ### ORG OS
464 ORGMX9 ### ASX C ### ### E ### ORG OS
465 ORGMY9 ### ASX P ### ### E ### ORG OS
466 ORGQN9 ### ASX C 2024-03-21 10.25 A ### ORG OS
467 ORGQO9 ### ASX P 2024-03-21 10.25 A ### ORG OS
468 ORGQP9 ### ASX C 2024-03-21 9.26 E ### ORG OS
469 ORGQQ9 ### ASX P 2024-03-21 9.26 E ### ORG OS
470 ORGQY8 ### ASX C 2024-03-21 ### A ### ORG OS
471 ORGQZ8 ### ASX P 2024-03-21 ### A ### ORG OS
472 ORGR18 ### ASX C 2024-03-21 4.8 A ### ORG OS
473 ORGR28 ### ASX P 2024-03-21 4.8 A ### ORG OS
474 ORGR38 ### ASX C 2024-03-21 5 A ### ORG OS
475 ORGR48 ### ASX P 2024-03-21 5 A ### ORG OS
476 ORGR58 ### ASX C 2024-03-21 5.5 A ### ORG OS
477 ORGR68 ### ASX P 2024-03-21 5.5 A ### ORG OS
478 ORGR78 ### ASX C 2024-03-21 6 A ### ORG OS
479 ORGR88 ### ASX P 2024-03-21 6 A ### ORG OS
480 ORGR98 ### ASX C 2024-03-21 6.5 A ### ORG OS
481 ORGRF8 ### ASX P 2024-03-21 6.5 A ### ORG OS
482 ORGRG8 ### ASX C 2024-03-21 7 A ### ORG OS
483 ORGRH8 ### ASX P 2024-03-21 7 A ### ORG OS
484 ORGRI8 ### ASX C 2024-03-21 7.5 A ### ORG OS
485 ORGRJ8 ### ASX P 2024-03-21 7.5 A ### ORG OS
486 ORGRK8 ### ASX C 2024-03-21 8 A ### ORG OS
487 ORGRL8 ### ASX P 2024-03-21 8 A ### ORG OS
488 ORGRM8 ### ASX C 2024-03-21 4.81 E ### ORG OS
489 ORGRN8 ### ASX P 2024-03-21 4.81 E ### ORG OS
490 ORGRO8 ### ASX C 2024-03-21 ### E ### ORG OS
491 ORGRP8 ### ASX P 2024-03-21 ### E ### ORG OS
492 ORGRQ8 ### ASX C 2024-03-21 5.51 E ### ORG OS
493 ORGRR8 ### ASX P 2024-03-21 5.51 E ### ORG OS
494 ORGRS8 ### ASX C 2024-03-21 ### E ### ORG OS
495 ORGRT8 ### ASX P 2024-03-21 ### E ### ORG OS
496 ORGRU8 ### ASX C 2024-03-21 6.51 E ### ORG OS
497 ORGRV8 ### ASX P 2024-03-21 6.51 E ### ORG OS
498 ORGRW8 ### ASX C 2024-03-21 ### E ### ORG OS
499 ORGRX8 ### ASX P 2024-03-21 ### E ### ORG OS
500 ORGRY8 ### ASX C 2024-03-21 7.51 E ### ORG OS
501 ORGRZ8 ### ASX P 2024-03-21 7.51 E ### ORG OS
502 ORGS18 ### ASX C 2024-03-21 ### E ### ORGL LE
503 ORGS68 ### ASX C 2024-03-21 4.4 A ### ORG OS
504 ORGS78 ### ASX P 2024-03-21 4.4 A ### ORG OS
505 ORGS88 ### ASX C 2024-03-21 ### E ### ORG OS
506 ORGS98 ### ASX P 2024-03-21 ### E ### ORG OS
507 ORGSB9 ### ASX C 2024-06-20 6.75 A ### ORG OS
508 ORGSC9 ### ASX P 2024-06-20 6.75 A ### ORG OS
509 ORGSD9 ### ASX C 2024-06-20 7.25 A ### ORG OS
510 ORGSE9 ### ASX P 2024-06-20 7.25 A ### ORG OS
511 ORGSF9 ### ASX C 2024-06-20 7.75 A ### ORG OS
512 ORGSG9 ### ASX P 2024-06-20 7.75 A ### ORG OS
513 ORGSH9 ### ASX C 2024-06-20 8.25 A ### ORG OS
514 ORGSI9 ### ASX P 2024-06-20 8.25 A ### ORG OS
515 ORGSJ9 ### ASX C 2024-06-20 8.75 A ### ORG OS
516 ORGSK9 ### ASX P 2024-06-20 8.75 A ### ORG OS
517 ORGSL9 ### ASX C 2024-06-20 9.25 A ### ORG OS
518 ORGSM9 ### ASX P 2024-06-20 9.25 A ### ORG OS
519 ORGSN9 ### ASX C 2024-06-20 9.75 A ### ORG OS
520 ORGSO9 ### ASX P 2024-06-20 9.75 A ### ORG OS
521 ORGSP9 ### ASX C 2024-06-20 10.25 A ### ORG OS
522 ORGSQ9 ### ASX P 2024-06-20 10.25 A ### ORG OS
523 ORGSR9 ### ASX C 2024-06-20 7.76 E ### ORG OS
524 ORGSS9 ### ASX P 2024-06-20 7.76 E ### ORG OS
525 ORGST9 ### ASX C 2024-06-20 8.26 E ### ORG OS
526 ORGSU9 ### ASX P 2024-06-20 8.26 E ### ORG OS
527 ORGSV9 ### ASX C 2024-06-20 8.76 E ### ORG OS
528 ORGSW9 ### ASX P 2024-06-20 8.76 E ### ORG OS
529 ORGSX9 ### ASX C 2024-06-20 9.26 E ### ORG OS
530 ORGSY9 ### ASX P 2024-06-20 9.26 E ### ORG OS
531 ORGSZ9 ### ASX C ### 6.5 A ### ORG OS
532 ORGT19 ### ASX P ### 6.5 A ### ORG OS
533 ORGT29 ### ASX C ### 7 A ### ORG OS
534 ORGT38 ### ASX C 2024-03-21 4.2 A ### ORG OS
535 ORGT39 ### ASX P ### 7 A ### ORG OS
536 ORGT48 ### ASX P 2024-03-21 4.2 A ### ORG OS
537 ORGT49 ### ASX C ### 7.5 A ### ORG OS
538 ORGT58 ### ASX C 2024-03-21 4.41 E ### ORG OS
539 ORGT59 ### ASX P ### 7.5 A ### ORG OS
540 ORGT68 ### ASX P 2024-03-21 4.41 E ### ORG OS
541 ORGT69 ### ASX C ### 8 A ### ORG OS
542 ORGT79 ### ASX P ### 8 A ### ORG OS
543 ORGT89 ### ASX C ### 8.5 A ### ORG OS
544 ORGT99 ### ASX P ### 8.5 A ### ORG OS
545 ORGTA9 ### ASX C ### 9 A ### ORG OS
546 ORGTB9 ### ASX P ### 9 A ### ORG OS
547 ORGTC9 ### ASX C ### 9.5 A ### ORG OS
548 ORGTD9 ### ASX P ### 9.5 A ### ORG OS
549 ORGTE9 ### ASX C ### ### A ### ORG OS
550 ORGTF9 ### ASX P ### ### A ### ORG OS
551 ORGTG9 ### ASX C ### 10.5 A ### ORG OS
552 ORGTH9 ### ASX P ### 10.5 A ### ORG OS
553 ORGTI9 ### ASX C ### ### E ### ORG OS
554 ORGTJ9 ### ASX P ### ### E ### ORG OS
555 ORGTK9 ### ASX C ### 7.51 E ### ORG OS
556 ORGTL9 ### ASX P ### 7.51 E ### ORG OS
557 ORGTM9 ### ASX C ### ### E ### ORG OS
558 ORGTN9 ### ASX P ### ### E ### ORG OS
559 ORGTO9 ### ASX C ### 8.51 E ### ORG OS
560 ORGTP9 ### ASX P ### 8.51 E ### ORG OS
561 ORGTQ9 ### ASX C ### ### E ### ORG OS
562 ORGTR9 ### ASX P ### ### E ### ORG OS
563 ORGTS9 ### ASX C ### 9.51 E ### ORG OS
564 ORGTT9 ### ASX P ### 9.51 E ### ORG OS
565 ORGTU9 ### ASX C ### ### E ### ORG OS
566 ORGTV9 ### ASX P ### ### E ### ORG OS
567 ORGTW9 ### ASX C ### ### E ### ORGL LE
568 ORGXI9 ### ASX C ### 7.25 A ### ORG OS
569 ORGXJ9 ### ASX P ### 7.25 A ### ORG OS
570 ORGXK9 ### ASX C ### 7.75 A ### ORG OS
571 ORGXL9 ### ASX P ### 7.75 A ### ORG OS
572 ORGXM9 ### ASX C ### 8.25 A ### ORG OS
573 ORGXN9 ### ASX P ### 8.25 A ### ORG OS
574 ORGXO9 ### ASX C ### 8.75 A ### ORG OS
575 ORGXP9 ### ASX P ### 8.75 A ### ORG OS
576 ORGXQ9 ### ASX C ### 9.25 A ### ORG OS
577 ORGXR9 ### ASX P ### 9.25 A ### ORG OS
578 ORGXS9 ### ASX C ### 9.75 A ### ORG OS
579 ORGXT9 ### ASX P ### 9.75 A ### ORG OS
580 ORGXU9 ### ASX C ### 10.25 A ### ORG OS
581 ORGXV9 ### ASX P ### 10.25 A ### ORG OS
582 ORGXW9 ### ASX C ### 8.26 E ### ORG OS
583 ORGXY9 ### ASX P ### 8.26 E ### ORG OS
584 ORGXZ9 ### ASX C ### 8.76 E ### ORG OS
585 ORGY19 ### ASX P ### 8.76 E ### ORG OS
586 ORGY29 ### ASX C ### 9.26 E ### ORG OS
587 ORGY39 ### ASX P ### 9.26 E ### ORG OS
588 ORGY49 ### ASX C 2025-03-20 6.5 A ### ORG OS
589 ORGY59 ### ASX P 2025-03-20 6.5 A ### ORG OS
590 ORGY69 ### ASX C 2025-03-20 7 A ### ORG OS
591 ORGY79 ### ASX P 2025-03-20 7 A ### ORG OS
592 ORGY89 ### ASX C 2025-03-20 7.5 A ### ORG OS
593 ORGY99 ### ASX P 2025-03-20 7.5 A ### ORG OS
594 ORGYA9 ### ASX C 2025-03-20 8 A ### ORG OS
595 ORGYB9 ### ASX P 2025-03-20 8 A ### ORG OS
596 ORGYC9 ### ASX C 2025-03-20 8.5 A ### ORG OS
597 ORGYD9 ### ASX P 2025-03-20 8.5 A ### ORG OS
598 ORGYE9 ### ASX C 2025-03-20 9 A ### ORG OS
599 ORGYF9 ### ASX P 2025-03-20 9 A ### ORG OS
600 ORGYG9 ### ASX C 2025-03-20 9.5 A ### ORG OS
601 ORGYH8 ### ASX C 2024-03-21 8.5 A ### ORG OS
602 ORGYH9 ### ASX P 2025-03-20 9.5 A ### ORG OS
603 ORGYI8 ### ASX P 2024-03-21 8.5 A ### ORG OS
604 ORGYI9 ### ASX C 2025-03-20 ### A ### ORG OS
605 ORGYJ8 ### ASX C 2024-03-21 9 A ### ORG OS
606 ORGYJ9 ### ASX P 2025-03-20 ### A ### ORG OS
607 ORGYK8 ### ASX P 2024-03-21 9 A ### ORG OS
608 ORGYK9 ### ASX C 2025-03-20 10.5 A ### ORG OS
609 ORGYL8 ### ASX C 2024-03-21 9.5 A ### ORG OS
610 ORGYL9 ### ASX P 2025-03-20 10.5 A ### ORG OS
611 ORGYM8 ### ASX P 2024-03-21 9.5 A ### ORG OS
612 ORGYM9 ### ASX C 2025-03-20 ### E ### ORG OS
613 ORGYN8 ### ASX C 2024-03-21 ### A ### ORG OS
614 ORGYN9 ### ASX P 2025-03-20 ### E ### ORG OS
615 ORGYO8 ### ASX P 2024-03-21 ### A ### ORG OS
616 ORGYO9 ### ASX C 2025-03-20 7.51 E ### ORG OS
617 ORGYP8 ### ASX C 2024-03-21 ### E ### ORG OS
618 ORGYP9 ### ASX P 2025-03-20 7.51 E ### ORG OS
619 ORGYQ8 ### ASX P 2024-03-21 ### E ### ORG OS
620 ORGYQ9 ### ASX C 2025-03-20 ### E ### ORG OS
621 ORGYR8 ### ASX C 2024-03-21 8.51 E ### ORG OS
622 ORGYR9 ### ASX P 2025-03-20 ### E ### ORG OS
623 ORGYS8 ### ASX P 2024-03-21 8.51 E ### ORG OS
624 ORGYS9 ### ASX C 2025-03-20 8.51 E ### ORG OS
625 ORGYT8 ### ASX C 2024-03-21 ### E ### ORG OS
626 ORGYT9 ### ASX P 2025-03-20 8.51 E ### ORG OS
627 ORGYU8 ### ASX P 2024-03-21 ### E ### ORG OS
628 ORGYU9 ### ASX C 2025-03-20 ### E ### ORG OS
629 ORGYV8 ### ASX C 2024-03-21 9.51 E ### ORG OS
630 ORGYV9 ### ASX P 2025-03-20 ### E ### ORG OS
631 ORGYW8 ### ASX P 2024-03-21 9.51 E ### ORG OS
632 ORGYW9 ### ASX C 2025-03-20 9.51 E ### ORG OS
633 ORGYX9 ### ASX P 2025-03-20 9.51 E ### ORG OS
634 ORGYZ9 ### ASX C 2025-03-20 ### E ### ORG OS
635 ORGZ19 ### ASX P 2025-03-20 ### E ### ORG OS
636 ORGZ29 ### ASX C 2025-03-20 ### E ### ORGL LE
637 ORGZ39 ### ASX C ### ### A ### ORG OS
638 ORGZ49 ### ASX P ### ### A ### ORG OS
639 ORGZ59 ### ASX C ### 10.51 E ### ORG OS
640 ORGZ69 ### ASX P ### 10.51 E ### ORG OS
641 ORGZ79 ### ASX C 2025-03-20 ### A ### ORG OS
642 ORGZ89 ### ASX P 2025-03-20 ### A ### ORG OS
643 ORGZ99 ### ASX C 2025-03-20 10.51 E ### ORG OS
644 ORGZA9 ### ASX P 2025-03-20 10.51 E ### ORG OS
645 ORGZV9 ### ASX C 2024-03-21 10.75 A ### ORG OS
646 ORGZW9 ### ASX P 2024-03-21 10.75 A ### ORG OS
647 ORGZX9 ### ASX C 2024-03-21 9.76 E ### ORG OS
648 ORGZY9 ### ASX P 2024-03-21 9.76 E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORGIOB ### Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 ORGIOE ### Instalment Regular Rolling ### 1 4.75 A CITIWARRANTS COR
3 ORGJOA ### Instalment MINI 2025-09-25 1 2.7547 A CITIWARRANTS COR
4 ORGJOB ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
5 ORGJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
7 ORGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 ORGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 ORGKOC ### MINI Call ### 1 6.5755 A CITIWARRANTS COR
10 ORGKOD ### MINI Call ### 1 6.8073 A CITIWARRANTS COR
11 ORGKOP ### MINI Put ### 1 11.0877 A CITIWARRANTS COR
12 ORGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
14 ORGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
15 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
16 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
17 ORGKZD ### MINI Call ### 1 ### A RBS LMS
18 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
19 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
20 ORGSO1 ### Barrier SFI 2025-09-25 1 ### A CITIWARRANTS COR
21 ORGSO2 ### Barrier SFI 2032-11-25 1 3.7283 A CITIWARRANTS COR
22 ORGSO5 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
23 ORGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
24 ORGSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
25 ORGSWB ### Self Funding Instalments ### 1 2.5258 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.61
2024-Mar-18 Mon ### ### ### ### ### 13,608,659 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 122,628,576 1.6 78.7 ###
2024-Mar-14 Thu ### ### 8.86 ### 3,742,150 ### ### 71.9 14.7
2024-Mar-13 Wed ### ### 8.88 ### ### ### 0.6 ### ###
2024-Mar-12 Tue 8.79 ### 8.73 ### ### 17,312,370 1.8 ### 14.7
2024-Mar-11 Mon 8.89 ### 8.79 8.85 ### ### -0.5 39.6 14.5
2024-Mar-08 Fri 8.86 ### 8.8 ### 4,630,884 ### ### ### ###
2024-Mar-07 Thu 8.79 8.87 8.72 8.86 ### ### ### 72.0 14.5
2024-Mar-06 Wed 8.73 8.75 ### 8.75 ### 24,366,452 0.2 67.2 14.3
2024-Mar-05 Tue 8.55 8.755 8.54 8.74 ### ### 2.2 83.6 14.3
2024-Mar-04 Mon ### 9 8.84 ### 3,228,485 28,798,086 ### 30.6 ###
2024-Mar-01 Fri 9 ### ### ### ### ### ### ### ###
2024-Feb-29 Thu ### 9 8.87 ### ### ### ### ### 14.7
2024-Feb-28 Wed ### 9 ### ### 4,212,680 37,735,081 -0.4 ### 14.7
2024-Feb-27 Tue 9 ### 8.89 ### ### 30,935,325 -0.2 ### ###
2024-Feb-26 Mon ### ### ### ### ### ### -0.7 34.6 ###
2024-Feb-23 Fri ### ### ### ### 13,639,371 123,879,587 ### 38.2 14.9
2024-Feb-22 Thu 8.89 ### 8.83 ### 28,373,382 ### 2.6 85.0 ###
2024-Feb-21 Wed ### 8.89 ### 8.86 ### 124,570,228 2.1 ### 14.5
2024-Feb-20 Tue ### 8.71 8.58 ### ### 92,811,042 ### ### ###
2024-Feb-19 Mon 8.72 8.73 ### ### ### 30,576,975 -0.3 36.3 14.2
2024-Feb-16 Fri 8.75 ### ### 8.73 ### ### -0.2 ### ###
2024-Feb-15 Thu 8.78 ### 8.71 8.78 39,024,440 ### ### ### ###
2024-Feb-14 Wed 8.5 ### 8.48 8.57 4,250,655 36,311,220 0.8 71.7 ###
2024-Feb-13 Tue 8.44 8.55 8.4 8.54 ### ### 1.2 ### ###
2024-Feb-12 Mon 8.4 8.46 ### 8.42 2,228,421 ### ### 75.6 ###
2024-Feb-09 Fri ### 8.48 ### ### ### ### ### 35.0 13.7
2024-Feb-08 Thu 8.59 ### ### ### 6,063,920 ### ### 13.2 13.7
2024-Feb-07 Wed ### ### 8.29 8.49 7,809,372 65,540,154 2.0 80.5 ###
2024-Feb-06 Tue ### ### 8.22 8.27 2,874,988 23,790,525 ### 32.8 13.6
2024-Feb-05 Mon 8.45 8.47 ### ### ### 14,851,748 -1.2 32.3 13.7
2024-Feb-02 Fri 8.5 8.5 ### 8.47 ### ### -0.4 ### 13.9
2024-Feb-01 Thu 8.5 8.52 ### 8.42 ### ### -0.9 ### ###
2024-Jan-31 Wed ### 8.55 ### 8.52 ### 81,388,523 ### ### 14.0
2024-Jan-30 Tue 8.29 ### 8.23 ### 12,645,823 104,833,872 0.1 ### ###
2024-Jan-29 Mon 8.21 ### 8.21 ### ### ### 1.3 ### ###
2024-Jan-25 Thu ### ### 8.23 8.28 ### ### ### ### ###
2024-Jan-24 Wed ### 8.28 ### 8.27 ### 29,980,640 ### 82.8 13.6
2024-Jan-23 Tue ### ### ### ### ### ### 0.2 ### 13.3
2024-Jan-22 Mon ### ### ### ### 2,710,652 ### ### ### 13.3
2024-Jan-19 Fri 8.25 8.25 8.125 ### ### ### -1.5 23.8 13.3
2024-Jan-18 Thu ### 8.21 ### 8.21 ### ### ### 85.6 13.5
2024-Jan-17 Wed ### ### ### ### 4,664,524 ### 0.9 80.7 13.3
2024-Jan-16 Tue 8.2 8.2 8 ### 3,124,246 ### ### ### 13.1
2024-Jan-15 Mon 8.25 8.26 8.2 8.22 ### ### ### 35.4 13.5
2024-Jan-12 Fri 8.29 ### 8.2 8.26 ### ### ### ### 13.5
2024-Jan-11 Thu 8.42 8.42 ### ### 3,390,223 ### -1.2 24.5 ###
2024-Jan-10 Wed ### 8.41 ### ### 2,380,020 ### ### ### 13.7
2024-Jan-09 Tue 8.45 8.455 8.4 8.42 ### ### -0.4 ### ###
2024-Jan-08 Mon 8.4 8.45 ### 8.42 2,440,274 ### ### 79.4 ###
2024-Jan-05 Fri 8.46 8.46 8.4 8.43 ### 13,902,174 -0.4 ### ###
2024-Jan-04 Thu 8.44 8.45 ### 8.45 8,559,150 72,068,043 ### 70.0 13.9
2024-Jan-03 Wed 8.42 8.48 ### 8.43 ### 23,812,848 ### ### ###
2024-Jan-02 Tue 8.47 8.49 8.42 8.47 1,232,628 ### ### ### 13.9
2023-Dec-29 Fri 8.4 8.49 ### 8.47 2,305,957 19,450,747 ### 76.1 13.9
2023-Dec-28 Thu ### 8.4 ### ### 2,101,852 ### ### 62.7 13.8
2023-Dec-27 Wed 8.51 8.51 ### ### 1,888,859 15,932,525 -1.6 17.4 ###
2023-Dec-22 Fri 8.45 8.45 8.28 8.4 3,357,954 28,089,285 ### ### ###
2023-Dec-21 Thu 8.4 8.43 ### 8.4 ### ### ### 69.3 ###
2023-Dec-20 Wed ### 8.47 8.26 8.42 6,650,776 55,633,741 1.4 ### ###
2023-Dec-19 Tue ### ### ### 8.28 4,412,287 36,070,446 2.2 81.0 ###
2023-Dec-18 Mon ### ### ### ### 3,384,772 27,044,328 ### 77.5 13.1
2023-Dec-15 Fri ### ### ### ### 17,072,453 ### 0.4 ### 13.1
2023-Dec-14 Thu 8 8 ### ### ### ### -0.1 ### 13.1
2023-Dec-13 Wed 7.8 ### 7.8 7.85 ### 39,349,685 0.6 76.3 12.9
2023-Dec-12 Tue 7.8 7.88 7.78 7.88 ### ### 1.0 80.5 ###
2023-Dec-11 Mon 7.84 7.86 7.77 7.8 ### ### ### ### ###
2023-Dec-08 Fri ### ### 7.82 7.84 6,051,141 47,592,223 -0.8 24.3 12.9
2023-Dec-07 Thu ### 8 7.85 ### ### 77,228,340 -0.4 ### 13.0
2023-Dec-06 Wed ### ### ### 8 ### ### -0.1 ### 13.1
2023-Dec-05 Tue 7.8 ### 7.77 ### ### ### 2.9 ### ###
2023-Dec-04 Mon ### ### 7.84 7.86 ### ### ### 18.5 12.9
2023-Dec-01 Fri ### 8.24 ### ### ### 94,718,149 ### ### ###
2023-Nov-30 Thu 8.42 8.43 ### 8.24 ### ### ### 16.5 13.5
2023-Nov-29 Wed 8.45 8.49 8.4 8.4 ### 40,318,988 ### ### ###
2023-Nov-28 Tue 8.5 8.525 8.42 8.47 6,818,188 ### -0.4 ### 13.9
2023-Nov-27 Mon 8.45 8.53 8.43 8.53 ### 113,120,350 0.9 ### ###
2023-Nov-24 Fri ### 8.58 ### 8.56 4,327,725 ### 2.3 83.4 14.0
2023-Nov-23 Thu 8.71 8.72 8.26 ### ### ### ### 10.8 13.7
2023-Nov-22 Wed ### 8.43 ### 8.42 ### ### ### ### ###
2023-Nov-21 Tue 8.46 8.5 8.28 8.28 ### ### -2.1 ### ###
2023-Nov-20 Mon 8.53 ### 8.51 8.53 ### 38,221,170 ### ### ###
2023-Nov-17 Fri 8.75 8.82 8.56 ### ### 379,382,258 ### 20.8 14.1
2023-Nov-16 Thu ### 8.755 8.56 8.74 ### ### 1.6 83.3 14.3
2023-Nov-15 Wed 8.5 8.58 8.42 8.57 28,635,485 243,401,622 0.8 ### ###
2023-Nov-14 Tue ### ### 8.46 8.5 55,879,656 478,329,855 ### 21.2 13.9
2023-Nov-13 Mon 8.76 8.87 8.74 8.78 ### 390,135,620 0.2 78.3 ###
2023-Nov-10 Fri 8.82 8.86 ### ### 61,816,588 540,276,979 -1.9 21.3 ###
2023-Nov-09 Thu 8.76 ### 8.75 8.87 ### ### 1.3 81.3 14.5
2023-Nov-08 Wed 8.7 8.75 ### 8.74 8,716,141 75,917,588 ### ### 14.3
2023-Nov-07 Tue ### 8.7 8.57 ### ### 131,411,151 ### 70.8 ###
2023-Nov-06 Mon 8.5 8.58 8.41 8.54 ### 203,473,055 0.5 73.5 ###
2023-Nov-03 Fri ### 8.43 ### ### 81,154,643 678,858,588 0.4 64.7 13.7
2023-Nov-02 Thu ### ### ### 8.47 41,471,529 ### ### ### 13.9
2023-Nov-01 Wed ### ### ### ### ### 100,909,227 ### ### 14.9
2023-Oct-31 Tue ### 9.145 ### ### ### ### ### 72.7 15.0
2023-Oct-30 Mon ### 9.2 ### ### ### 18,077,520 ### 71.1 15.0
2023-Oct-27 Fri ### 9.21 ### 9.21 2,755,041 25,291,276 0.7 71.3 15.1
2023-Oct-26 Thu ### ### ### ### 5,666,248 ### 0.9 ### 15.1
2023-Oct-25 Wed ### ### 9 ### ### 42,423,652 -0.5 ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 34.5 ###
2023-Oct-23 Mon ### 9.21 9.155 ### 6,374,025 58,529,484 ### ### 15.1
2023-Oct-20 Fri 9.2 9.23 ### ### 13,208,827 121,488,186 ### ### 15.1
2023-Oct-19 Thu 9.2 9.26 ### 9.22 ### ### ### ### 15.1
2023-Oct-18 Wed ### ### ### 9.21 28,642,227 ### ### ### 15.1
2023-Oct-17 Tue ### ### 9.28 ### 2,634,649 ### ### ### 15.2
2023-Oct-16 Mon ### ### 9.27 ### 4,577,021 ### ### ### 15.2
2023-Oct-13 Fri 9.26 9.29 9.25 9.27 ### 40,485,176 ### 72.8 ###
2023-Oct-12 Thu 9.22 9.27 9.2 9.26 ### 77,362,823 ### ### ###
2023-Oct-11 Wed 9.2 ### ### 9.21 ### ### ### 63.7 15.1
2023-Oct-10 Tue ### 9.21 ### 9.21 31,380,752 287,290,784 0.7 69.3 15.1
2023-Oct-09 Mon 8.74 8.76 8.72 8.73 ### ### ### ### ###
2023-Oct-06 Fri 8.72 8.74 8.7 8.72 7,741,979 67,510,056 ### 70.9 14.3
2023-Oct-05 Thu 8.76 8.78 ### ### ### 33,581,042 -1.1 ### ###
2023-Oct-04 Wed 8.78 8.82 8.71 8.71 ### 49,592,378 ### 37.5 14.3
2023-Oct-03 Tue 8.73 8.8 8.725 8.73 4,374,186 ### ### ### ###
2023-Oct-02 Mon 8.8 8.87 8.75 8.87 2,711,743 23,890,455 ### ### 14.5
2023-Sep-29 Fri 8.8 8.84 8.72 8.78 ### ### -0.2 30.5 ###
2023-Sep-28 Thu 8.82 8.87 8.82 8.83 2,598,573 22,984,378 ### ### 14.5
2023-Sep-27 Wed 8.86 ### 8.86 8.88 ### ### 0.2 70.0 14.6
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:00:21 thru 2024-03-19 17:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000