Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 05:52:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for ORG .. Friday 11th April 2025

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.54 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 10.7 ###
Earnings/Share (EPS) 0.81 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 10.48 9.89
Year Low 7.77 7.77 7.77 7.77 7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 10.48 9.89
52Week Low 7.77 7.77 7.77 7.77 7.77

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2025-04-16  2025-04-16 19:54 GMT, Price
Closed at $10.15 		0
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2025-Apr-16 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ORG0F9 2025-06-20 ASX C ### 8.5 A ### ORG OS
2 ORG0G9 2025-06-20 ASX P ### 8.5 A ### ORG OS
3 ORG0H9 2025-06-20 ASX C ### 9 A ### ORG OS
4 ORG0J9 2025-06-20 ASX P ### 9 A ### ORG OS
5 ORG0K9 2025-06-20 ASX C ### 9.5 A ### ORG OS
6 ORG0M9 2025-06-20 ASX P ### 9.5 A ### ORG OS
7 ORG0N9 2025-06-20 ASX C ### ### A ### ORG OS
8 ORG0Q9 2025-06-20 ASX P ### ### A ### ORG OS
9 ORG0U9 2025-06-20 ASX C ### 10.5 A ### ORG OS
10 ORG0V9 2025-06-20 ASX P ### 10.5 A ### ORG OS
11 ORG0X9 2025-06-20 ASX C ### ### E ### ORG OS
12 ORG0Z9 2025-06-20 ASX P ### ### E ### ORG OS
13 ORG1F9 2025-06-20 ASX C ### 7.51 E ### ORG OS
14 ORG1G9 2025-06-20 ASX P ### 7.51 E ### ORG OS
15 ORG1H9 2025-06-20 ASX C ### ### E ### ORG OS
16 ORG1J9 2025-06-20 ASX P ### ### E ### ORG OS
17 ORG1K9 2025-06-20 ASX C ### 8.51 E ### ORG OS
18 ORG1M9 2025-06-20 ASX P ### 8.51 E ### ORG OS
19 ORG1N9 2025-06-20 ASX C ### ### E ### ORG OS
20 ORG1Q9 2025-06-20 ASX P ### ### E ### ORG OS
21 ORG1U9 2025-06-20 ASX C ### 9.51 E ### ORG OS
22 ORG1V9 2025-06-20 ASX P ### 9.51 E ### ORG OS
23 ORG1X9 2025-06-20 ASX C ### ### E ### ORG OS
24 ORG1Z9 2025-06-20 ASX P ### ### E ### ORG OS
25 ORG2F9 2025-06-20 ASX C ### ### E ### ORGL LE
26 ORG2G9 2025-06-20 ASX C ### 6 A ### ORG OS
27 ORG2H9 2025-06-20 ASX P ### 6 A ### ORG OS
28 ORG2J9 2025-06-20 ASX C ### 6.51 E ### ORG OS
29 ORG2K9 2025-06-20 ASX P ### 6.51 E ### ORG OS
30 ORG9K8 2025-06-20 ASX C ### 6.5 A ### ORG OS
31 ORG9M8 2025-06-20 ASX P ### 6.5 A ### ORG OS
32 ORG9N8 2025-06-20 ASX C ### 7 A ### ORG OS
33 ORG9Q8 2025-06-20 ASX P ### 7 A ### ORG OS
34 ORG9U8 2025-06-20 ASX C ### 7.5 A ### ORG OS
35 ORG9V8 2025-06-20 ASX P ### 7.5 A ### ORG OS
36 ORG9X8 2025-06-20 ASX C ### 8 A ### ORG OS
37 ORG9Z8 2025-06-20 ASX P ### 8 A ### ORG OS
38 ORGBG7 2025-06-20 ASX C ### ### A ### ORG OS
39 ORGBH7 2025-06-20 ASX P ### ### A ### ORG OS
40 ORGBI7 2025-06-20 ASX C ### 10.51 E ### ORG OS
41 ORGBJ7 2025-06-20 ASX P ### 10.51 E ### ORG OS
42 ORGBP8 ### ASX C ### 7.5 A ### ORG OS
43 ORGBQ8 ### ASX P ### 7.5 A ### ORG OS
44 ORGBR8 ### ASX C ### ### E ### ORG OS
45 ORGBS8 ### ASX P ### ### E ### ORG OS
46 ORGBX8 ### ASX C ### 7.75 A ### ORG OS
47 ORGBY8 ### ASX P ### 7.75 A ### ORG OS
48 ORGBZ8 ### ASX C ### 8.76 E ### ORG OS
49 ORGC18 ### ASX P ### 8.76 E ### ORG OS
50 ORGCJ8 ### ASX C ### 12.25 A ### ORG OS
51 ORGCK8 ### ASX P ### 12.25 A ### ORG OS
52 ORGCL8 ### ASX C ### 11.26 E ### ORG OS
53 ORGCM8 ### ASX P ### 11.26 E ### ORG OS
54 ORGCW7 ### ASX C ### 7 A ### ORG OS
55 ORGCX7 ### ASX P ### 7 A ### ORG OS
56 ORGCY7 ### ASX C ### 7.5 A ### ORG OS
57 ORGCZ7 ### ASX P ### 7.5 A ### ORG OS
58 ORGD17 ### ASX C ### 8 A ### ORG OS
59 ORGD27 ### ASX P ### 8 A ### ORG OS
60 ORGD37 ### ASX C ### 8.5 A ### ORG OS
61 ORGD47 ### ASX P ### 8.5 A ### ORG OS
62 ORGD57 ### ASX C ### 9 A ### ORG OS
63 ORGD67 ### ASX P ### 9 A ### ORG OS
64 ORGD77 ### ASX C ### 9.5 A ### ORG OS
65 ORGD87 ### ASX P ### 9.5 A ### ORG OS
66 ORGD97 ### ASX C ### ### A ### ORG OS
67 ORGDK7 ### ASX P ### ### A ### ORG OS
68 ORGDL7 ### ASX C ### 10.5 A ### ORG OS
69 ORGDM7 ### ASX P ### 10.5 A ### ORG OS
70 ORGDN7 ### ASX C ### ### A ### ORG OS
71 ORGDO7 ### ASX P ### ### A ### ORG OS
72 ORGDP7 ### ASX C ### 7.51 E ### ORG OS
73 ORGDQ7 ### ASX P ### 7.51 E ### ORG OS
74 ORGDR7 ### ASX C ### ### E ### ORG OS
75 ORGDS7 ### ASX P ### ### E ### ORG OS
76 ORGDT7 ### ASX C ### 8.51 E ### ORG OS
77 ORGDU7 ### ASX P ### 8.51 E ### ORG OS
78 ORGDV7 ### ASX C ### ### E ### ORG OS
79 ORGDW7 ### ASX P ### ### E ### ORG OS
80 ORGDX7 ### ASX C ### 9.51 E ### ORG OS
81 ORGDY7 ### ASX P ### 9.51 E ### ORG OS
82 ORGDZ7 ### ASX C ### ### E ### ORG OS
83 ORGE17 ### ASX P ### ### E ### ORG OS
84 ORGE27 ### ASX C ### 10.51 E ### ORG OS
85 ORGE37 ### ASX P ### 10.51 E ### ORG OS
86 ORGE47 ### ASX C ### ### E ### ORGL LE
87 ORGEK8 ### ASX C ### ### A ### ORG OS
88 ORGEL8 ### ASX P ### ### A ### ORG OS
89 ORGEM7 2025-06-20 ASX C ### 11.5 A ### ORG OS
90 ORGEM8 ### ASX C ### 12.51 E ### ORG OS
91 ORGEN7 2025-06-20 ASX P ### 11.5 A ### ORG OS
92 ORGEN8 ### ASX P ### 12.51 E ### ORG OS
93 ORGEO7 2025-06-20 ASX C ### ### E ### ORG OS
94 ORGEP7 2025-06-20 ASX P ### ### E ### ORG OS
95 ORGEQ7 ### ASX C ### 11.5 A ### ORG OS
96 ORGER7 ### ASX P ### 11.5 A ### ORG OS
97 ORGES7 ### ASX C ### ### E ### ORG OS
98 ORGET7 ### ASX P ### ### E ### ORG OS
99 ORGF68 ### ASX C ### 12.75 A ### ORG OS
100 ORGF78 ### ASX P ### 12.75 A ### ORG OS
101 ORGF88 ### ASX C ### 11.76 E ### ORG OS
102 ORGF98 ### ASX P ### 11.76 E ### ORG OS
103 ORGFJ8 ### ASX C ### 8.75 A ### ORG OS
104 ORGFK8 ### ASX P ### 8.75 A ### ORG OS
105 ORGFL8 ### ASX C ### 9.25 A ### ORG OS
106 ORGFM8 ### ASX P ### 9.25 A ### ORG OS
107 ORGFN8 ### ASX C ### 9.75 A ### ORG OS
108 ORGFO8 ### ASX P ### 9.75 A ### ORG OS
109 ORGFP8 ### ASX C ### 10.25 A ### ORG OS
110 ORGFQ8 ### ASX P ### 10.25 A ### ORG OS
111 ORGFR8 ### ASX C ### 10.75 A ### ORG OS
112 ORGFS8 ### ASX P ### 10.75 A ### ORG OS
113 ORGFT8 ### ASX C ### 11.25 A ### ORG OS
114 ORGFU8 ### ASX P ### 11.25 A ### ORG OS
115 ORGFV8 ### ASX C ### 11.75 A ### ORG OS
116 ORGFW8 ### ASX P ### 11.75 A ### ORG OS
117 ORGFX8 ### ASX C ### 12.25 A ### ORG OS
118 ORGFY8 ### ASX P ### 12.25 A ### ORG OS
119 ORGFZ8 ### ASX C ### 9.76 E ### ORG OS
120 ORGG18 ### ASX P ### 9.76 E ### ORG OS
121 ORGG28 ### ASX C ### 10.26 E ### ORG OS
122 ORGG38 ### ASX P ### 10.26 E ### ORG OS
123 ORGG48 ### ASX C ### 10.76 E ### ORG OS
124 ORGG58 ### ASX P ### 10.76 E ### ORG OS
125 ORGG68 ### ASX C ### 11.26 E ### ORG OS
126 ORGG78 ### ASX P ### 11.26 E ### ORG OS
127 ORGG88 ### ASX C ### 8.5 A ### ORG OS
128 ORGG98 ### ASX P ### 8.5 A ### ORG OS
129 ORGGK8 ### ASX C ### 9 A ### ORG OS
130 ORGGL8 ### ASX P ### 9 A ### ORG OS
131 ORGGM8 ### ASX C ### 9.5 A ### ORG OS
132 ORGGN8 ### ASX P ### 9.5 A ### ORG OS
133 ORGGO8 ### ASX C ### ### A ### ORG OS
134 ORGGP8 ### ASX P ### ### A ### ORG OS
135 ORGGQ8 ### ASX C ### 10.5 A ### ORG OS
136 ORGGR8 ### ASX P ### 10.5 A ### ORG OS
137 ORGGS8 ### ASX C ### ### A ### ORG OS
138 ORGGT8 ### ASX P ### ### A ### ORG OS
139 ORGGU8 ### ASX C ### 11.5 A ### ORG OS
140 ORGGV7 2025-06-20 ASX C ### ### A ### ORG OS
141 ORGGV8 ### ASX P ### 11.5 A ### ORG OS
142 ORGGW7 2025-06-20 ASX P ### ### A ### ORG OS
143 ORGGW8 ### ASX C ### ### A ### ORG OS
144 ORGGX7 2025-06-20 ASX C ### 11.51 E ### ORG OS
145 ORGGX8 ### ASX P ### ### A ### ORG OS
146 ORGGY7 2025-06-20 ASX P ### 11.51 E ### ORG OS
147 ORGGY8 ### ASX C ### 12.5 A ### ORG OS
148 ORGGZ7 ### ASX C ### ### A ### ORG OS
149 ORGGZ8 ### ASX P ### 12.5 A ### ORG OS
150 ORGI17 ### ASX P ### ### A ### ORG OS
151 ORGI18 ### ASX C ### ### E ### ORG OS
152 ORGI27 ### ASX C ### 11.51 E ### ORG OS
153 ORGI28 ### ASX P ### ### E ### ORG OS
154 ORGI37 ### ASX P ### 11.51 E ### ORG OS
155 ORGI38 ### ASX C ### 9.51 E ### ORG OS
156 ORGI48 ### ASX P ### 9.51 E ### ORG OS
157 ORGI58 ### ASX C ### ### E ### ORG OS
158 ORGI68 ### ASX P ### ### E ### ORG OS
159 ORGI78 ### ASX C ### 10.51 E ### ORG OS
160 ORGI88 ### ASX P ### 10.51 E ### ORG OS
161 ORGI98 ### ASX C ### ### E ### ORG OS
162 ORGIF8 ### ASX P ### ### E ### ORG OS
163 ORGIG8 ### ASX C ### 11.51 E ### ORG OS
164 ORGIH8 ### ASX P ### 11.51 E ### ORG OS
165 ORGII8 ### ASX C ### ### E ### ORG OS
166 ORGIJ8 ### ASX P ### ### E ### ORG OS
167 ORGIK8 ### ASX C ### ### E ### ORGL LE
168 ORGIL8 ### ASX C ### ### A ### ORG OS
169 ORGIM8 ### ASX P ### ### A ### ORG OS
170 ORGIN8 ### ASX C ### 12.51 E ### ORG OS
171 ORGIO8 ### ASX P ### 12.51 E ### ORG OS
172 ORGIP8 ### ASX C ### 12.75 A ### ORG OS
173 ORGIQ8 ### ASX P ### 12.75 A ### ORG OS
174 ORGIR8 ### ASX C ### 11.76 E ### ORG OS
175 ORGIS8 ### ASX P ### 11.76 E ### ORG OS
176 ORGJE8 2025-06-20 ASX C ### ### A ### ORG OS
177 ORGJF8 2025-06-20 ASX P ### ### A ### ORG OS
178 ORGJG8 ### ASX C ### 9.25 A ### ORG OS
179 ORGJH8 ### ASX P ### 9.25 A ### ORG OS
180 ORGJI8 ### ASX C ### 9.5 A ### ORG OS
181 ORGJJ8 ### ASX P ### 9.5 A ### ORG OS
182 ORGJK8 ### ASX C ### 9.75 A ### ORG OS
183 ORGJL8 ### ASX P ### 9.75 A ### ORG OS
184 ORGJM8 ### ASX C ### ### A ### ORG OS
185 ORGJN8 ### ASX P ### ### A ### ORG OS
186 ORGJO8 ### ASX C ### 10.25 A ### ORG OS
187 ORGJP8 ### ASX P ### 10.25 A ### ORG OS
188 ORGJQ8 ### ASX C ### 10.5 A ### ORG OS
189 ORGJR8 ### ASX P ### 10.5 A ### ORG OS
190 ORGJS8 ### ASX C ### 10.75 A ### ORG OS
191 ORGJT8 ### ASX P ### 10.75 A ### ORG OS
192 ORGJU8 ### ASX C ### ### A ### ORG OS
193 ORGJV8 ### ASX P ### ### A ### ORG OS
194 ORGJW8 ### ASX C ### 11.25 A ### ORG OS
195 ORGJX8 ### ASX P ### 11.25 A ### ORG OS
196 ORGJY8 ### ASX C ### 11.5 A ### ORG OS
197 ORGJZ8 ### ASX P ### 11.5 A ### ORG OS
198 ORGK18 ### ASX C ### 11.75 A ### ORG OS
199 ORGK28 ### ASX P ### 11.75 A ### ORG OS
200 ORGK38 ### ASX C ### ### A ### ORG OS
201 ORGK48 ### ASX P ### ### A ### ORG OS
202 ORGK58 ### ASX C ### 12.25 A ### ORG OS
203 ORGK68 ### ASX P ### 12.25 A ### ORG OS
204 ORGK78 ### ASX C ### 12.5 A ### ORG OS
205 ORGK88 ### ASX P ### 12.5 A ### ORG OS
206 ORGK98 ### ASX C ### 12.75 A ### ORG OS
207 ORGKA8 ### ASX P ### 12.75 A ### ORG OS
208 ORGKB8 ### ASX C ### 10.26 E ### ORG OS
209 ORGKC8 ### ASX P ### 10.26 E ### ORG OS
210 ORGKD8 ### ASX C ### 10.51 E ### ORG OS
211 ORGKE8 ### ASX P ### 10.51 E ### ORG OS
212 ORGKF8 ### ASX C ### 10.76 E ### ORG OS
213 ORGKG8 ### ASX P ### 10.76 E ### ORG OS
214 ORGKH8 ### ASX C ### ### E ### ORG OS
215 ORGKI8 ### ASX P ### ### E ### ORG OS
216 ORGKJ8 ### ASX C ### 11.26 E ### ORG OS
217 ORGKK8 ### ASX P ### 11.26 E ### ORG OS
218 ORGKL8 ### ASX C ### 11.51 E ### ORG OS
219 ORGKM8 ### ASX P ### 11.51 E ### ORG OS
220 ORGKN8 ### ASX C ### 11.76 E ### ORG OS
221 ORGKO8 ### ASX P ### 11.76 E ### ORG OS
222 ORGKP8 ### ASX C ### ### E ### ORGL LE
223 ORGKQ8 ### ASX C ### ### A ### ORG OS
224 ORGKR8 ### ASX P ### ### A ### ORG OS
225 ORGKS8 ### ASX C ### ### E ### ORG OS
226 ORGKT8 ### ASX P ### ### E ### ORG OS
227 ORGKU8 ### ASX C ### 13.5 A ### ORG OS
228 ORGKV8 ### ASX P ### 13.5 A ### ORG OS
229 ORGKW8 ### ASX C ### ### E ### ORG OS
230 ORGKX8 ### ASX P ### ### E ### ORG OS
231 ORGKY8 ### ASX C ### 13.5 A ### ORG OS
232 ORGKZ8 ### ASX P ### 13.5 A ### ORG OS
233 ORGL18 ### ASX C ### ### E ### ORG OS
234 ORGL28 ### ASX P ### ### E ### ORG OS
235 ORGL38 ### ASX C ### 8.75 A ### ORG OS
236 ORGL48 ### ASX P ### 8.75 A ### ORG OS
237 ORGL58 ### ASX C ### 9 A ### ORG OS
238 ORGL68 ### ASX P ### 9 A ### ORG OS
239 ORGL78 ### ASX C ### 9.76 E ### ORG OS
240 ORGL88 ### ASX P ### 9.76 E ### ORG OS
241 ORGL98 ### ASX C ### ### E ### ORG OS
242 ORGLA8 ### ASX P ### ### E ### ORG OS
243 ORGLF8 ### ASX C ### 8.5 A ### ORG OS
244 ORGLG8 ### ASX P ### 8.5 A ### ORG OS
245 ORGLH8 ### ASX C ### 9.51 E ### ORG OS
246 ORGLI8 ### ASX P ### 9.51 E ### ORG OS
247 ORGLJ8 ### ASX C ### 8 A ### ORG OS
248 ORGLK8 ### ASX P ### 8 A ### ORG OS
249 ORGLL8 ### ASX C ### 8.51 E ### ORG OS
250 ORGLM8 ### ASX P ### 8.51 E ### ORG OS
251 ORGLR8 ### ASX C ### 8.25 A ### ORG OS
252 ORGLS8 ### ASX P ### 8.25 A ### ORG OS
253 ORGLT8 ### ASX C ### 9.26 E ### ORG OS
254 ORGLU8 ### ASX P ### 9.26 E ### ORG OS
255 ORGLW8 ### ASX C ### 8.25 A ### ORG OS
256 ORGLX8 ### ASX P ### 8.25 A ### ORG OS
257 ORGLY8 ### ASX C ### 9.26 E ### ORG OS
258 ORGLZ8 ### ASX P ### 9.26 E ### ORG OS
259 ORGM18 ### ASX C ### ### E ### ORG OS
260 ORGM28 ### ASX P ### ### E ### ORG OS
261 ORGM38 ### ASX C 2025-08-21 8.75 A ### ORG OS
262 ORGM48 ### ASX P 2025-08-21 8.75 A ### ORG OS
263 ORGM58 ### ASX C 2025-08-21 9 A ### ORG OS
264 ORGM68 ### ASX P 2025-08-21 9 A ### ORG OS
265 ORGM78 ### ASX C 2025-08-21 9.25 A ### ORG OS
266 ORGM88 ### ASX P 2025-08-21 9.25 A ### ORG OS
267 ORGM98 ### ASX C 2025-08-21 9.5 A ### ORG OS
268 ORGMA8 ### ASX P 2025-08-21 9.5 A ### ORG OS
269 ORGMB8 ### ASX C 2025-08-21 9.75 A ### ORG OS
270 ORGMC8 ### ASX P 2025-08-21 9.75 A ### ORG OS
271 ORGMD8 ### ASX C 2025-08-21 ### A ### ORG OS
272 ORGME8 ### ASX P 2025-08-21 ### A ### ORG OS
273 ORGMF8 ### ASX C 2025-08-21 10.25 A ### ORG OS
274 ORGMG8 ### ASX P 2025-08-21 10.25 A ### ORG OS
275 ORGMH8 ### ASX C 2025-08-21 10.5 A ### ORG OS
276 ORGMI8 ### ASX P 2025-08-21 10.5 A ### ORG OS
277 ORGMJ8 ### ASX C 2025-08-21 10.75 A ### ORG OS
278 ORGMK8 ### ASX P 2025-08-21 10.75 A ### ORG OS
279 ORGML8 ### ASX C 2025-08-21 ### A ### ORG OS
280 ORGMM8 ### ASX P 2025-08-21 ### A ### ORG OS
281 ORGMN8 ### ASX C 2025-08-21 11.25 A ### ORG OS
282 ORGMO7 2025-06-20 ASX C ### 12.5 A ### ORG OS
283 ORGMO8 ### ASX P 2025-08-21 11.25 A ### ORG OS
284 ORGMP7 2025-06-20 ASX P ### 12.5 A ### ORG OS
285 ORGMP8 ### ASX C 2025-08-21 11.5 A ### ORG OS
286 ORGMQ7 2025-06-20 ASX C ### ### E ### ORG OS
287 ORGMQ8 ### ASX P 2025-08-21 11.5 A ### ORG OS
288 ORGMR7 2025-06-20 ASX P ### ### E ### ORG OS
289 ORGMR8 ### ASX C 2025-08-21 11.75 A ### ORG OS
290 ORGMS7 ### ASX C ### 12.5 A ### ORG OS
291 ORGMS8 ### ASX P 2025-08-21 11.75 A ### ORG OS
292 ORGMT7 ### ASX P ### 12.5 A ### ORG OS
293 ORGMT8 ### ASX C 2025-08-21 ### A ### ORG OS
294 ORGMU7 ### ASX C ### ### E ### ORG OS
295 ORGMU8 ### ASX P 2025-08-21 ### A ### ORG OS
296 ORGMV7 ### ASX P ### ### E ### ORG OS
297 ORGMV8 ### ASX C 2025-08-21 12.25 A ### ORG OS
298 ORGMW8 ### ASX P 2025-08-21 12.25 A ### ORG OS
299 ORGMX8 ### ASX C 2025-08-21 9.76 E ### ORG OS
300 ORGMY8 ### ASX P 2025-08-21 9.76 E ### ORG OS
301 ORGMZ8 ### ASX C 2025-08-21 ### E ### ORG OS
302 ORGN18 ### ASX P 2025-08-21 ### E ### ORG OS
303 ORGN28 ### ASX C 2025-08-21 10.26 E ### ORG OS
304 ORGN38 ### ASX P 2025-08-21 10.26 E ### ORG OS
305 ORGN48 ### ASX C 2025-08-21 10.51 E ### ORG OS
306 ORGN58 ### ASX P 2025-08-21 10.51 E ### ORG OS
307 ORGN68 ### ASX C 2025-08-21 10.76 E ### ORG OS
308 ORGN78 ### ASX P 2025-08-21 10.76 E ### ORG OS
309 ORGN88 ### ASX C 2025-08-21 ### E ### ORG OS
310 ORGN98 ### ASX P 2025-08-21 ### E ### ORG OS
311 ORGNK8 ### ASX C 2025-08-21 11.26 E ### ORG OS
312 ORGNL8 ### ASX P 2025-08-21 11.26 E ### ORG OS
313 ORGNM8 ### ASX C 2025-08-21 ### E ### ORGL LE
314 ORGNN8 ### ASX C 2025-08-21 12.5 A ### ORG OS
315 ORGNO8 ### ASX P 2025-08-21 12.5 A ### ORG OS
316 ORGNP8 ### ASX C 2025-08-21 11.51 E ### ORG OS
317 ORGNQ8 ### ASX P 2025-08-21 11.51 E ### ORG OS
318 ORGNR8 ### ASX C 2025-08-21 12.75 A ### ORG OS
319 ORGNS8 ### ASX P 2025-08-21 12.75 A ### ORG OS
320 ORGNT8 ### ASX C 2025-08-21 11.76 E ### ORG OS
321 ORGNU8 ### ASX P 2025-08-21 11.76 E ### ORG OS
322 ORGNV8 ### ASX C 2025-08-21 8.5 A ### ORG OS
323 ORGNW8 ### ASX P 2025-08-21 8.5 A ### ORG OS
324 ORGNX8 ### ASX C 2025-08-21 9.51 E ### ORG OS
325 ORGNY8 ### ASX P 2025-08-21 9.51 E ### ORG OS
326 ORGNZ8 ### ASX C ### 8.75 A ### ORG OS
327 ORGP18 ### ASX P ### 8.75 A ### ORG OS
328 ORGP28 ### ASX C ### 9.25 A ### ORG OS
329 ORGP38 ### ASX P ### 9.25 A ### ORG OS
330 ORGP47 2025-06-20 ASX C ### 8.75 A ### ORG OS
331 ORGP48 ### ASX C ### 9.75 A ### ORG OS
332 ORGP57 2025-06-20 ASX P ### 8.75 A ### ORG OS
333 ORGP58 ### ASX P ### 9.75 A ### ORG OS
334 ORGP67 2025-06-20 ASX C ### 9.25 A ### ORG OS
335 ORGP68 ### ASX C ### 10.25 A ### ORG OS
336 ORGP77 2025-06-20 ASX P ### 9.25 A ### ORG OS
337 ORGP78 ### ASX P ### 10.25 A ### ORG OS
338 ORGP87 2025-06-20 ASX C ### 9.75 A ### ORG OS
339 ORGP88 ### ASX C ### 10.75 A ### ORG OS
340 ORGP97 2025-06-20 ASX P ### 9.75 A ### ORG OS
341 ORGP98 ### ASX P ### 10.75 A ### ORG OS
342 ORGPK7 2025-06-20 ASX C ### 10.25 A ### ORG OS
343 ORGPK8 ### ASX C ### 11.25 A ### ORG OS
344 ORGPL7 2025-06-20 ASX P ### 10.25 A ### ORG OS
345 ORGPL8 ### ASX P ### 11.25 A ### ORG OS
346 ORGPM7 2025-06-20 ASX C ### 10.75 A ### ORG OS
347 ORGPM8 ### ASX C ### 11.75 A ### ORG OS
348 ORGPN7 2025-06-20 ASX P ### 10.75 A ### ORG OS
349 ORGPN8 ### ASX P ### 11.75 A ### ORG OS
350 ORGPO7 2025-06-20 ASX C ### 11.25 A ### ORG OS
351 ORGPO8 ### ASX C ### 12.25 A ### ORG OS
352 ORGPP7 2025-06-20 ASX P ### 11.25 A ### ORG OS
353 ORGPP8 ### ASX P ### 12.25 A ### ORG OS
354 ORGPQ7 2025-06-20 ASX C ### 11.75 A ### ORG OS
355 ORGPQ8 ### ASX C ### 9.76 E ### ORG OS
356 ORGPR7 2025-06-20 ASX P ### 11.75 A ### ORG OS
357 ORGPR8 ### ASX P ### 9.76 E ### ORG OS
358 ORGPS7 2025-06-20 ASX C ### 12.25 A ### ORG OS
359 ORGPS8 ### ASX C ### 10.26 E ### ORG OS
360 ORGPT7 2025-06-20 ASX P ### 12.25 A ### ORG OS
361 ORGPT8 ### ASX P ### 10.26 E ### ORG OS
362 ORGPU7 2025-06-20 ASX C ### 9.76 E ### ORG OS
363 ORGPU8 ### ASX C ### 10.76 E ### ORG OS
364 ORGPV7 2025-06-20 ASX P ### 9.76 E ### ORG OS
365 ORGPV8 ### ASX P ### 10.76 E ### ORG OS
366 ORGPW7 2025-06-20 ASX C ### 10.26 E ### ORG OS
367 ORGPW8 ### ASX C ### 11.26 E ### ORG OS
368 ORGPX7 2025-06-20 ASX P ### 10.26 E ### ORG OS
369 ORGPX8 ### ASX P ### 11.26 E ### ORG OS
370 ORGPY7 2025-06-20 ASX C ### 10.76 E ### ORG OS
371 ORGPY8 ### ASX C ### 8.5 A ### ORG OS
372 ORGPZ7 2025-06-20 ASX P ### 10.76 E ### ORG OS
373 ORGPZ8 ### ASX P ### 8.5 A ### ORG OS
374 ORGQ17 2025-06-20 ASX C ### 11.26 E ### ORG OS
375 ORGQ18 ### ASX C ### 9 A ### ORG OS
376 ORGQ27 2025-06-20 ASX P ### 11.26 E ### ORG OS
377 ORGQ28 ### ASX P ### 9 A ### ORG OS
378 ORGQ37 ### ASX C ### 8.5 A ### ORG OS
379 ORGQ38 ### ASX C ### 9.5 A ### ORG OS
380 ORGQ47 ### ASX P ### 8.5 A ### ORG OS
381 ORGQ48 ### ASX P ### 9.5 A ### ORG OS
382 ORGQ57 ### ASX C ### 9 A ### ORG OS
383 ORGQ58 ### ASX C ### ### A ### ORG OS
384 ORGQ67 ### ASX P ### 9 A ### ORG OS
385 ORGQ68 ### ASX P ### ### A ### ORG OS
386 ORGQ77 ### ASX C ### 9.5 A ### ORG OS
387 ORGQ78 ### ASX C ### 10.5 A ### ORG OS
388 ORGQ87 ### ASX P ### 9.5 A ### ORG OS
389 ORGQ88 ### ASX P ### 10.5 A ### ORG OS
390 ORGQ97 ### ASX C ### ### A ### ORG OS
391 ORGQ98 ### ASX C ### ### A ### ORG OS
392 ORGQA7 ### ASX P ### ### A ### ORG OS
393 ORGQA8 ### ASX P ### ### A ### ORG OS
394 ORGQB7 ### ASX C ### 10.5 A ### ORG OS
395 ORGQB8 ### ASX C ### 11.5 A ### ORG OS
396 ORGQC7 ### ASX P ### 10.5 A ### ORG OS
397 ORGQC8 ### ASX P ### 11.5 A ### ORG OS
398 ORGQD7 ### ASX C ### ### A ### ORG OS
399 ORGQD8 ### ASX C ### ### A ### ORG OS
400 ORGQE7 ### ASX P ### ### A ### ORG OS
401 ORGQE8 ### ASX P ### ### A ### ORG OS
402 ORGQF7 ### ASX C ### 11.5 A ### ORG OS
403 ORGQF8 ### ASX C ### 12.5 A ### ORG OS
404 ORGQG7 ### ASX P ### 11.5 A ### ORG OS
405 ORGQG8 ### ASX P ### 12.5 A ### ORG OS
406 ORGQH7 ### ASX C ### ### A ### ORG OS
407 ORGQH8 ### ASX C ### ### E ### ORG OS
408 ORGQI7 ### ASX P ### ### A ### ORG OS
409 ORGQI8 ### ASX P ### ### E ### ORG OS
410 ORGQJ7 ### ASX C ### 12.5 A ### ORG OS
411 ORGQJ8 ### ASX C ### 9.51 E ### ORG OS
412 ORGQK7 ### ASX P ### 12.5 A ### ORG OS
413 ORGQK8 ### ASX P ### 9.51 E ### ORG OS
414 ORGQL7 ### ASX C ### ### E ### ORG OS
415 ORGQL8 ### ASX C ### ### E ### ORG OS
416 ORGQM7 ### ASX P ### ### E ### ORG OS
417 ORGQM8 ### ASX P ### ### E ### ORG OS
418 ORGQN7 ### ASX C ### 9.51 E ### ORG OS
419 ORGQN8 ### ASX C ### 10.51 E ### ORG OS
420 ORGQO7 ### ASX P ### 9.51 E ### ORG OS
421 ORGQO8 ### ASX P ### 10.51 E ### ORG OS
422 ORGQP7 ### ASX C ### ### E ### ORG OS
423 ORGQP8 ### ASX C ### ### E ### ORG OS
424 ORGQQ7 ### ASX P ### ### E ### ORG OS
425 ORGQQ8 ### ASX P ### ### E ### ORG OS
426 ORGQR7 ### ASX C ### 10.51 E ### ORG OS
427 ORGQR8 ### ASX C ### 11.51 E ### ORG OS
428 ORGQS7 ### ASX P ### 10.51 E ### ORG OS
429 ORGQS8 ### ASX P ### 11.51 E ### ORG OS
430 ORGQT7 ### ASX C ### ### E ### ORG OS
431 ORGQT8 ### ASX C ### ### E ### ORG OS
432 ORGQU7 ### ASX P ### ### E ### ORG OS
433 ORGQU8 ### ASX P ### ### E ### ORG OS
434 ORGQV7 ### ASX C ### 11.51 E ### ORG OS
435 ORGQV8 ### ASX C ### ### E ### ORGL LE
436 ORGQW7 ### ASX P ### 11.51 E ### ORG OS
437 ORGQW8 ### ASX C ### ### A ### ORG OS
438 ORGQX7 ### ASX C ### ### E ### ORG OS
439 ORGQX8 ### ASX P ### ### A ### ORG OS
440 ORGQY7 ### ASX P ### ### E ### ORG OS
441 ORGQY8 ### ASX C ### 12.51 E ### ORG OS
442 ORGQZ7 ### ASX C ### ### E ### ORGL LE
443 ORGQZ8 ### ASX P ### 12.51 E ### ORG OS
444 ORGR58 ### ASX C ### 8 A ### ORG OS
445 ORGR68 ### ASX P ### 8 A ### ORG OS
446 ORGR78 ### ASX C 2025-08-21 8 A ### ORG OS
447 ORGR88 ### ASX P 2025-08-21 8 A ### ORG OS
448 ORGR98 ### ASX C 2025-08-21 8.25 A ### ORG OS
449 ORGRF8 ### ASX P 2025-08-21 8.25 A ### ORG OS
450 ORGRG8 ### ASX C 2025-08-21 ### E ### ORG OS
451 ORGRH8 ### ASX P 2025-08-21 ### E ### ORG OS
452 ORGRI8 ### ASX C 2025-08-21 9.26 E ### ORG OS
453 ORGRJ8 ### ASX P 2025-08-21 9.26 E ### ORG OS
454 ORGRK8 ### ASX C ### 8.25 A ### ORG OS
455 ORGRL8 ### ASX P ### 8.25 A ### ORG OS
456 ORGRM8 ### ASX C ### 9.26 E ### ORG OS
457 ORGRN8 ### ASX P ### 9.26 E ### ORG OS
458 ORGRO8 ### ASX C ### 8 A ### ORG OS
459 ORGRP8 ### ASX P ### 8 A ### ORG OS
460 ORGRQ8 ### ASX C ### 8.51 E ### ORG OS
461 ORGRR8 ### ASX P ### 8.51 E ### ORG OS
462 ORGRS8 ### ASX C ### 7.5 A ### ORG OS
463 ORGRT8 ### ASX P ### 7.5 A ### ORG OS
464 ORGRU8 ### ASX C ### ### E ### ORG OS
465 ORGRV8 ### ASX P ### ### E ### ORG OS
466 ORGRW8 ### ASX C ### 7.5 A ### ORG OS
467 ORGRX8 ### ASX P ### 7.5 A ### ORG OS
468 ORGRY7 ### ASX C ### ### A ### ORG OS
469 ORGRY8 ### ASX C ### ### E ### ORG OS
470 ORGRZ7 ### ASX P ### ### A ### ORG OS
471 ORGRZ8 ### ASX P ### ### E ### ORG OS
472 ORGS17 ### ASX C ### 12.51 E ### ORG OS
473 ORGS18 ### ASX C ### 8.5 A ### ORG OS
474 ORGS27 ### ASX P ### 12.51 E ### ORG OS
475 ORGS28 ### ASX P ### 8.5 A ### ORG OS
476 ORGS37 ### ASX C ### ### A ### ORG OS
477 ORGS38 ### ASX C ### 8.75 A ### ORG OS
478 ORGS47 ### ASX P ### ### A ### ORG OS
479 ORGS48 ### ASX P ### 8.75 A ### ORG OS
480 ORGS57 ### ASX C ### 12.51 E ### ORG OS
481 ORGS58 ### ASX C ### 9 A ### ORG OS
482 ORGS67 ### ASX P ### 12.51 E ### ORG OS
483 ORGS68 ### ASX P ### 9 A ### ORG OS
484 ORGS78 ### ASX C ### 9.25 A ### ORG OS
485 ORGS88 ### ASX P ### 9.25 A ### ORG OS
486 ORGS98 ### ASX C ### 9.5 A ### ORG OS
487 ORGSA8 ### ASX P ### 9.5 A ### ORG OS
488 ORGSB8 ### ASX C ### 9.75 A ### ORG OS
489 ORGSC8 ### ASX P ### 9.75 A ### ORG OS
490 ORGSD8 ### ASX C ### ### A ### ORG OS
491 ORGSE8 ### ASX P ### ### A ### ORG OS
492 ORGSF8 ### ASX C ### 10.25 A ### ORG OS
493 ORGSG8 ### ASX P ### 10.25 A ### ORG OS
494 ORGSH8 ### ASX C ### 10.5 A ### ORG OS
495 ORGSI8 ### ASX P ### 10.5 A ### ORG OS
496 ORGSJ8 ### ASX C ### 10.75 A ### ORG OS
497 ORGSK8 ### ASX P ### 10.75 A ### ORG OS
498 ORGSL8 ### ASX C ### ### A ### ORG OS
499 ORGSM8 ### ASX P ### ### A ### ORG OS
500 ORGSN8 ### ASX C ### 11.25 A ### ORG OS
501 ORGSO8 ### ASX P ### 11.25 A ### ORG OS
502 ORGSP8 ### ASX C ### 11.5 A ### ORG OS
503 ORGSQ8 ### ASX P ### 11.5 A ### ORG OS
504 ORGSR8 ### ASX C ### 11.75 A ### ORG OS
505 ORGSS8 ### ASX P ### 11.75 A ### ORG OS
506 ORGST8 ### ASX C ### ### A ### ORG OS
507 ORGSU8 ### ASX P ### ### A ### ORG OS
508 ORGSV8 ### ASX C ### 9.51 E ### ORG OS
509 ORGSW8 ### ASX P ### 9.51 E ### ORG OS
510 ORGSX8 ### ASX C ### 9.76 E ### ORG OS
511 ORGSY8 ### ASX P ### 9.76 E ### ORG OS
512 ORGSZ7 2025-06-20 ASX C ### 12.75 A ### ORG OS
513 ORGSZ8 ### ASX C ### ### E ### ORG OS
514 ORGT17 2025-06-20 ASX P ### 12.75 A ### ORG OS
515 ORGT18 ### ASX P ### ### E ### ORG OS
516 ORGT27 2025-06-20 ASX C ### 11.76 E ### ORG OS
517 ORGT28 ### ASX C ### 10.26 E ### ORG OS
518 ORGT37 2025-06-20 ASX P ### 11.76 E ### ORG OS
519 ORGT38 ### ASX P ### 10.26 E ### ORG OS
520 ORGT48 ### ASX C ### 10.51 E ### ORG OS
521 ORGT58 ### ASX P ### 10.51 E ### ORG OS
522 ORGT68 ### ASX C ### 10.76 E ### ORG OS
523 ORGT78 ### ASX P ### 10.76 E ### ORG OS
524 ORGT88 ### ASX C ### ### E ### ORG OS
525 ORGT98 ### ASX P ### ### E ### ORG OS
526 ORGTA8 ### ASX C ### ### E ### ORGL LE
527 ORGTB8 ### ASX C ### 12.25 A ### ORG OS
528 ORGTC8 ### ASX P ### 12.25 A ### ORG OS
529 ORGTD8 ### ASX C ### 11.26 E ### ORG OS
530 ORGTE8 ### ASX P ### 11.26 E ### ORG OS
531 ORGTF8 ### ASX C ### 12.5 A ### ORG OS
532 ORGTG8 ### ASX P ### 12.5 A ### ORG OS
533 ORGTH8 ### ASX C ### 11.51 E ### ORG OS
534 ORGTI8 ### ASX P ### 11.51 E ### ORG OS
535 ORGTJ8 ### ASX C ### 12.75 A ### ORG OS
536 ORGTK8 ### ASX P ### 12.75 A ### ORG OS
537 ORGTL8 ### ASX C ### 11.76 E ### ORG OS
538 ORGTM8 ### ASX P ### 11.76 E ### ORG OS
539 ORGTN8 ### ASX C ### 12.75 A ### ORG OS
540 ORGTO8 ### ASX P ### 12.75 A ### ORG OS
541 ORGTP8 ### ASX C ### 11.76 E ### ORG OS
542 ORGTQ8 ### ASX P ### 11.76 E ### ORG OS
543 ORGTR8 ### ASX C 2025-11-20 9.25 A ### ORG OS
544 ORGTS8 ### ASX P 2025-11-20 9.25 A ### ORG OS
545 ORGTT8 ### ASX C 2025-11-20 9.5 A ### ORG OS
546 ORGTU8 ### ASX P 2025-11-20 9.5 A ### ORG OS
547 ORGTV8 ### ASX C 2025-11-20 9.75 A ### ORG OS
548 ORGTW8 ### ASX P 2025-11-20 9.75 A ### ORG OS
549 ORGTX8 ### ASX C 2025-11-20 ### A ### ORG OS
550 ORGTY8 ### ASX P 2025-11-20 ### A ### ORG OS
551 ORGTZ8 ### ASX C 2025-11-20 10.25 A ### ORG OS
552 ORGU18 ### ASX P 2025-11-20 10.25 A ### ORG OS
553 ORGU28 ### ASX C 2025-11-20 10.5 A ### ORG OS
554 ORGU38 ### ASX P 2025-11-20 10.5 A ### ORG OS
555 ORGU48 ### ASX C 2025-11-20 10.75 A ### ORG OS
556 ORGU58 ### ASX P 2025-11-20 10.75 A ### ORG OS
557 ORGU68 ### ASX C 2025-11-20 ### A ### ORG OS
558 ORGU78 ### ASX P 2025-11-20 ### A ### ORG OS
559 ORGU88 ### ASX C 2025-11-20 11.25 A ### ORG OS
560 ORGU98 ### ASX P 2025-11-20 11.25 A ### ORG OS
561 ORGUA8 ### ASX C 2025-11-20 11.5 A ### ORG OS
562 ORGUB8 ### ASX P 2025-11-20 11.5 A ### ORG OS
563 ORGUC8 ### ASX C 2025-11-20 11.75 A ### ORG OS
564 ORGUD8 ### ASX P 2025-11-20 11.75 A ### ORG OS
565 ORGUE8 ### ASX C 2025-11-20 ### A ### ORG OS
566 ORGUF8 ### ASX P 2025-11-20 ### A ### ORG OS
567 ORGUG8 ### ASX C 2025-11-20 12.25 A ### ORG OS
568 ORGUH8 ### ASX P 2025-11-20 12.25 A ### ORG OS
569 ORGUI8 ### ASX C 2025-11-20 12.5 A ### ORG OS
570 ORGUJ8 ### ASX P 2025-11-20 12.5 A ### ORG OS
571 ORGUK8 ### ASX C 2025-11-20 12.75 A ### ORG OS
572 ORGUL8 ### ASX P 2025-11-20 12.75 A ### ORG OS
573 ORGUM7 ### ASX C ### 8 A ### ORG OS
574 ORGUM8 ### ASX C 2025-11-20 10.26 E ### ORG OS
575 ORGUN7 ### ASX P ### 8 A ### ORG OS
576 ORGUN8 ### ASX P 2025-11-20 10.26 E ### ORG OS
577 ORGUO7 ### ASX C ### 8.51 E ### ORG OS
578 ORGUO8 ### ASX C 2025-11-20 10.51 E ### ORG OS
579 ORGUP7 ### ASX P ### 8.51 E ### ORG OS
580 ORGUP8 ### ASX P 2025-11-20 10.51 E ### ORG OS
581 ORGUQ8 ### ASX C 2025-11-20 10.76 E ### ORG OS
582 ORGUR8 ### ASX P 2025-11-20 10.76 E ### ORG OS
583 ORGUS8 ### ASX C 2025-11-20 ### E ### ORG OS
584 ORGUT8 ### ASX P 2025-11-20 ### E ### ORG OS
585 ORGUU8 ### ASX C 2025-11-20 11.26 E ### ORG OS
586 ORGUV8 ### ASX P 2025-11-20 11.26 E ### ORG OS
587 ORGUW8 ### ASX C 2025-11-20 11.51 E ### ORG OS
588 ORGUX8 ### ASX P 2025-11-20 11.51 E ### ORG OS
589 ORGUY8 ### ASX C 2025-11-20 11.76 E ### ORG OS
590 ORGUZ8 ### ASX P 2025-11-20 11.76 E ### ORG OS
591 ORGV18 ### ASX C 2025-11-20 ### E ### ORGL LE
592 ORGV28 ### ASX C 2025-08-21 ### A ### ORG OS
593 ORGV38 ### ASX P 2025-08-21 ### A ### ORG OS
594 ORGV48 ### ASX C 2025-08-21 ### E ### ORG OS
595 ORGV58 ### ASX P 2025-08-21 ### E ### ORG OS
596 ORGV68 ### ASX C ### ### A ### ORG OS
597 ORGV78 ### ASX P ### ### A ### ORG OS
598 ORGV88 ### ASX C ### ### E ### ORG OS
599 ORGV98 ### ASX P ### ### E ### ORG OS
600 ORGVA8 ### ASX C 2025-11-20 ### A ### ORG OS
601 ORGVB8 ### ASX P 2025-11-20 ### A ### ORG OS
602 ORGVC8 ### ASX C 2025-11-20 ### E ### ORG OS
603 ORGVD8 ### ASX P 2025-11-20 ### E ### ORG OS
604 ORGVE8 ### ASX C 2025-11-20 8.75 A ### ORG OS
605 ORGVF8 ### ASX P 2025-11-20 8.75 A ### ORG OS
606 ORGVG8 ### ASX C 2025-11-20 9 A ### ORG OS
607 ORGVH8 ### ASX P 2025-11-20 9 A ### ORG OS
608 ORGVI8 ### ASX C 2025-11-20 9.76 E ### ORG OS
609 ORGVJ8 ### ASX P 2025-11-20 9.76 E ### ORG OS
610 ORGVK8 ### ASX C 2025-11-20 ### E ### ORG OS
611 ORGVL8 ### ASX P 2025-11-20 ### E ### ORG OS
612 ORGVM8 2025-06-20 ASX C ### 13.25 A ### ORG OS
613 ORGVN8 2025-06-20 ASX P ### 13.25 A ### ORG OS
614 ORGVO8 2025-06-20 ASX C ### 12.26 E ### ORG OS
615 ORGVP8 2025-06-20 ASX P ### 12.26 E ### ORG OS
616 ORGVQ8 ### ASX C ### 13.25 A ### ORG OS
617 ORGVR8 ### ASX P ### 13.25 A ### ORG OS
618 ORGVS8 ### ASX C ### 12.26 E ### ORG OS
619 ORGVT8 ### ASX P ### 12.26 E ### ORG OS
620 ORGVU8 ### ASX C 2025-08-21 13.25 A ### ORG OS
621 ORGVV8 ### ASX P 2025-08-21 13.25 A ### ORG OS
622 ORGVW8 ### ASX C 2025-08-21 12.26 E ### ORG OS
623 ORGVX8 ### ASX P 2025-08-21 12.26 E ### ORG OS
624 ORGVY8 ### ASX C ### 13.25 A ### ORG OS
625 ORGVZ8 ### ASX P ### 13.25 A ### ORG OS
626 ORGW18 ### ASX C ### 12.26 E ### ORG OS
627 ORGW28 ### ASX P ### 12.26 E ### ORG OS
628 ORGW38 ### ASX C ### 13.25 A ### ORG OS
629 ORGW48 ### ASX P ### 13.25 A ### ORG OS
630 ORGW58 ### ASX C ### 12.26 E ### ORG OS
631 ORGW68 ### ASX P ### 12.26 E ### ORG OS
632 ORGW78 ### ASX C 2025-11-20 13.25 A ### ORG OS
633 ORGW88 ### ASX P 2025-11-20 13.25 A ### ORG OS
634 ORGW98 ### ASX C 2025-11-20 12.26 E ### ORG OS
635 ORGWA8 ### ASX P 2025-11-20 12.26 E ### ORG OS
636 ORGWB8 ### ASX C ### 13.25 A ### ORG OS
637 ORGWC8 ### ASX P ### 13.25 A ### ORG OS
638 ORGWD8 ### ASX C ### 12.26 E ### ORG OS
639 ORGWE8 ### ASX P ### 12.26 E ### ORG OS
640 ORGWF8 ### ASX C ### 13.25 A ### ORG OS
641 ORGWG8 ### ASX P ### 13.25 A ### ORG OS
642 ORGWH8 ### ASX C ### 12.26 E ### ORG OS
643 ORGWI8 ### ASX P ### 12.26 E ### ORG OS
644 ORGWJ8 ### ASX C ### 13.5 A ### ORG OS
645 ORGWK7 2025-06-20 ASX C ### 7.75 A ### ORG OS
646 ORGWK8 ### ASX P ### 13.5 A ### ORG OS
647 ORGWL7 2025-06-20 ASX P ### 7.75 A ### ORG OS
648 ORGWL8 ### ASX C ### ### E ### ORG OS
649 ORGWM7 2025-06-20 ASX C ### 8.25 A ### ORG OS
650 ORGWM8 ### ASX P ### ### E ### ORG OS
651 ORGWN7 2025-06-20 ASX P ### 8.25 A ### ORG OS
652 ORGWN8 ### ASX C ### 9.25 A ### ORG OS
653 ORGWO7 2025-06-20 ASX C ### 8.76 E ### ORG OS
654 ORGWO8 ### ASX P ### 9.25 A ### ORG OS
655 ORGWP7 2025-06-20 ASX P ### 8.76 E ### ORG OS
656 ORGWP8 ### ASX C ### 9.75 A ### ORG OS
657 ORGWQ7 2025-06-20 ASX C ### 9.26 E ### ORG OS
658 ORGWQ8 ### ASX P ### 9.75 A ### ORG OS
659 ORGWR7 2025-06-20 ASX P ### 9.26 E ### ORG OS
660 ORGWR8 ### ASX C ### 10.25 A ### ORG OS
661 ORGWS7 ### ASX C ### 7.5 A ### ORG OS
662 ORGWS8 ### ASX P ### 10.25 A ### ORG OS
663 ORGWT7 ### ASX P ### 7.5 A ### ORG OS
664 ORGWT8 ### ASX C ### 10.75 A ### ORG OS
665 ORGWU7 ### ASX C ### ### E ### ORG OS
666 ORGWU8 ### ASX P ### 10.75 A ### ORG OS
667 ORGWV7 ### ASX P ### ### E ### ORG OS
668 ORGWV8 ### ASX C ### 11.25 A ### ORG OS
669 ORGWW8 ### ASX P ### 11.25 A ### ORG OS
670 ORGWX8 ### ASX C ### 11.75 A ### ORG OS
671 ORGWY8 ### ASX P ### 11.75 A ### ORG OS
672 ORGWZ8 ### ASX C ### 12.25 A ### ORG OS
673 ORGX18 ### ASX P ### 12.25 A ### ORG OS
674 ORGX28 ### ASX C ### 10.26 E ### ORG OS
675 ORGX38 ### ASX P ### 10.26 E ### ORG OS
676 ORGX48 ### ASX C ### 10.76 E ### ORG OS
677 ORGX58 ### ASX P ### 10.76 E ### ORG OS
678 ORGX67 ### ASX C ### 8.25 A ### ORG OS
679 ORGX68 ### ASX C ### 11.26 E ### ORG OS
680 ORGX77 ### ASX P ### 8.25 A ### ORG OS
681 ORGX78 ### ASX P ### 11.26 E ### ORG OS
682 ORGX87 ### ASX C ### 8.75 A ### ORG OS
683 ORGX88 ### ASX C ### 9 A ### ORG OS
684 ORGX97 ### ASX P ### 8.75 A ### ORG OS
685 ORGX98 ### ASX P ### 9 A ### ORG OS
686 ORGXA7 ### ASX C ### 9.25 A ### ORG OS
687 ORGXA8 ### ASX C ### 9.5 A ### ORG OS
688 ORGXB7 ### ASX P ### 9.25 A ### ORG OS
689 ORGXB8 ### ASX P ### 9.5 A ### ORG OS
690 ORGXC7 ### ASX C ### 9.75 A ### ORG OS
691 ORGXC8 ### ASX C ### ### A ### ORG OS
692 ORGXD7 ### ASX P ### 9.75 A ### ORG OS
693 ORGXD8 ### ASX P ### ### A ### ORG OS
694 ORGXF7 ### ASX C ### 10.25 A ### ORG OS
695 ORGXF8 ### ASX C ### 10.5 A ### ORG OS
696 ORGXG7 ### ASX P ### 10.25 A ### ORG OS
697 ORGXG8 ### ASX P ### 10.5 A ### ORG OS
698 ORGXH7 ### ASX C ### 10.75 A ### ORG OS
699 ORGXH8 ### ASX C ### ### A ### ORG OS
700 ORGXI7 ### ASX P ### 10.75 A ### ORG OS
701 ORGXI8 ### ASX P ### ### A ### ORG OS
702 ORGXJ7 ### ASX C ### 11.25 A ### ORG OS
703 ORGXJ8 ### ASX C ### 11.5 A ### ORG OS
704 ORGXK7 ### ASX P ### 11.25 A ### ORG OS
705 ORGXK8 ### ASX P ### 11.5 A ### ORG OS
706 ORGXL7 ### ASX C ### 11.75 A ### ORG OS
707 ORGXL8 ### ASX C ### ### A ### ORG OS
708 ORGXM7 ### ASX P ### 11.75 A ### ORG OS
709 ORGXM8 ### ASX P ### ### A ### ORG OS
710 ORGXN7 ### ASX C ### 9.26 E ### ORG OS
711 ORGXN8 ### ASX C ### 12.5 A ### ORG OS
712 ORGXO7 ### ASX P ### 9.26 E ### ORG OS
713 ORGXO8 ### ASX P ### 12.5 A ### ORG OS
714 ORGXP7 ### ASX C ### 9.76 E ### ORG OS
715 ORGXP8 ### ASX C ### ### A ### ORG OS
716 ORGXQ7 ### ASX P ### 9.76 E ### ORG OS
717 ORGXQ8 ### ASX P ### ### A ### ORG OS
718 ORGXR7 ### ASX C ### 10.26 E ### ORG OS
719 ORGXR8 ### ASX C ### 9.51 E ### ORG OS
720 ORGXS7 ### ASX P ### 10.26 E ### ORG OS
721 ORGXS8 ### ASX P ### 9.51 E ### ORG OS
722 ORGXT7 ### ASX C ### 10.76 E ### ORG OS
723 ORGXT8 ### ASX C ### ### E ### ORG OS
724 ORGXU7 ### ASX P ### 10.76 E ### ORG OS
725 ORGXU8 ### ASX P ### ### E ### ORG OS
726 ORGXV7 ### ASX C ### 8 A ### ORG OS
727 ORGXV8 ### ASX C ### 10.51 E ### ORG OS
728 ORGXW7 ### ASX P ### 8 A ### ORG OS
729 ORGXW8 ### ASX P ### 10.51 E ### ORG OS
730 ORGXY7 ### ASX C ### 8.5 A ### ORG OS
731 ORGXY8 ### ASX C ### ### E ### ORG OS
732 ORGXZ7 ### ASX P ### 8.5 A ### ORG OS
733 ORGXZ8 ### ASX P ### ### E ### ORG OS
734 ORGY17 ### ASX C ### 9 A ### ORG OS
735 ORGY18 ### ASX C ### 11.51 E ### ORG OS
736 ORGY27 ### ASX P ### 9 A ### ORG OS
737 ORGY28 ### ASX P ### 11.51 E ### ORG OS
738 ORGY37 ### ASX C ### 9.5 A ### ORG OS
739 ORGY38 ### ASX C ### ### E ### ORG OS
740 ORGY47 ### ASX P ### 9.5 A ### ORG OS
741 ORGY48 ### ASX P ### ### E ### ORG OS
742 ORGY57 ### ASX C ### ### A ### ORG OS
743 ORGY58 ### ASX C ### 12.51 E ### ORG OS
744 ORGY67 ### ASX P ### ### A ### ORG OS
745 ORGY68 ### ASX P ### 12.51 E ### ORG OS
746 ORGY77 ### ASX C ### 10.5 A ### ORG OS
747 ORGY78 ### ASX C ### ### E ### ORGL LE
748 ORGY87 ### ASX P ### 10.5 A ### ORG OS
749 ORGY88 ### ASX C ### 12.75 A ### ORG OS
750 ORGY97 ### ASX C ### ### A ### ORG OS
751 ORGY98 ### ASX P ### 12.75 A ### ORG OS
752 ORGYA7 ### ASX P ### ### A ### ORG OS
753 ORGYA8 ### ASX C ### 11.76 E ### ORG OS
754 ORGYB7 ### ASX C ### 11.5 A ### ORG OS
755 ORGYB8 ### ASX P ### 11.76 E ### ORG OS
756 ORGYC7 ### ASX P ### 11.5 A ### ORG OS
757 ORGYC8 ### ASX C ### 8.5 A ### ORG OS
758 ORGYD7 ### ASX C ### ### A ### ORG OS
759 ORGYD8 ### ASX P ### 8.5 A ### ORG OS
760 ORGYE7 ### ASX P ### ### A ### ORG OS
761 ORGYE8 ### ASX C ### ### E ### ORG OS
762 ORGYF7 ### ASX C ### 8.51 E ### ORG OS
763 ORGYF8 ### ASX P ### ### E ### ORG OS
764 ORGYG7 ### ASX P ### 8.51 E ### ORG OS
765 ORGYH7 ### ASX C ### ### E ### ORG OS
766 ORGYI7 ### ASX P ### ### E ### ORG OS
767 ORGYJ7 ### ASX C ### 9.51 E ### ORG OS
768 ORGYK7 ### ASX P ### 9.51 E ### ORG OS
769 ORGYL7 ### ASX C ### ### E ### ORG OS
770 ORGYM7 ### ASX P ### ### E ### ORG OS
771 ORGYN7 ### ASX C ### 10.51 E ### ORG OS
772 ORGYO7 ### ASX P ### 10.51 E ### ORG OS
773 ORGYP7 ### ASX C ### ### E ### ORG OS
774 ORGYQ7 ### ASX P ### ### E ### ORG OS
775 ORGYR7 ### ASX C ### 11.51 E ### ORG OS
776 ORGYS7 ### ASX P ### 11.51 E ### ORG OS
777 ORGYT7 ### ASX C ### ### E ### ORGL LE
778 ORGYZ7 ### ASX C ### 12.5 A ### ORG OS
779 ORGZ17 ### ASX P ### 12.5 A ### ORG OS
780 ORGZ27 ### ASX C ### ### E ### ORG OS
781 ORGZ37 ### ASX P ### ### E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ORGIOB ### Instalment Regular Rolling ### 1 5.5 A CITIWARRANTS COR
2 ORGIOE ### Instalment Regular Rolling ### 1 6 A CITIWARRANTS COR
3 ORGJOA ### Instalment MINI 2025-09-25 1 5.8541 A CITIWARRANTS COR
4 ORGJOB ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
5 ORGJOC ### Instalment MINI ### 1 4.3144 A CITIWARRANTS COR
6 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
7 ORGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 ORGKOB ### MINI Call ### 1 5.7371 A CITIWARRANTS COR
9 ORGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
10 ORGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
11 ORGKOE ### MINI Call ### 1 8.5057 A CITIWARRANTS COR
12 ORGKOP ### MINI Put ### 1 13.6342 A CITIWARRANTS COR
13 ORGKOQ ### MINI Put ### 1 14.1048 A CITIWARRANTS COR
14 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
15 ORGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
16 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
17 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
18 ORGKZD ### MINI Call ### 1 ### A RBS LMS
19 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
20 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
21 ORGSO1 ### Barrier SFI 2025-09-25 1 ### A CITIWARRANTS COR
22 ORGSO2 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
23 ORGSO3 ### Barrier SFI ### 1 4.9678 A CITIWARRANTS COR
24 ORGSOA ### Self Funding Instalments ### 1 1.3354 A CITIWARRANTS COR
25 ORGSOB ### Self Funding Instalments ### 1 3.8444 A CITIWARRANTS COR
26 ORGSOC ### Self Funding Instalments ### 1 1.4978 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.81
2025-Jul-04 Fri ### ### 10.76 10.82 1,543,721 16,741,654 ### 28.9 13.4
2025-Jul-03 Thu ### ### 10.72 10.81 1,460,289 ### -0.8 ### 13.3
2025-Jul-02 Wed ### ### 10.87 ### 2,461,374 27,136,648 -0.5 30.9 ###
2025-Jul-01 Tue 10.83 ### 10.76 10.87 ### ### ### 66.9 ###
2025-Jun-30 Mon ### ### 10.79 10.79 ### ### -1.3 ### 13.3
2025-Jun-27 Fri 10.85 ### 10.73 10.85 ### ### ### 64.4 13.4
2025-Jun-26 Thu ### 10.75 ### 10.75 3,170,576 ### ### 67.5 ###
2025-Jun-25 Wed 10.82 10.87 ### 10.74 2,867,320 ### ### ### ###
2025-Jun-24 Tue ### ### ### 10.72 3,019,677 ### ### ### 13.2
2025-Jun-23 Mon ### ### 10.885 ### ### 24,646,372 ### ### 13.6
2025-Jun-20 Fri 10.85 ### ### ### ### ### ### ### ###
2025-Jun-19 Thu ### ### 10.72 10.85 ### ### -1.2 34.9 13.4
2025-Jun-18 Wed ### 11.225 ### ### 4,611,172 ### ### ### ###
2025-Jun-17 Tue ### 11.345 ### 11.25 ### 33,252,486 ### 31.8 13.9
2025-Jun-16 Mon 11.52 11.685 ### ### ### 30,670,847 -1.5 28.8 14.0
2025-Jun-13 Fri ### 11.58 ### 11.45 ### ### 5.0 ### 14.1
2025-Jun-12 Thu 10.76 10.82 ### 10.78 ### ### 0.2 69.1 13.3
2025-Jun-11 Wed 10.71 10.76 ### ### ### ### -0.3 ### 13.2
2025-Jun-10 Tue 10.59 10.76 10.59 ### ### 26,429,271 0.8 ### 13.2
2025-Jun-06 Fri ### 10.74 10.59 10.59 2,131,386 ### -0.4 36.8 13.1
2025-Jun-05 Thu ### 10.72 10.57 10.58 ### ### -1.0 27.1 ###
2025-Jun-04 Wed 10.7 10.76 ### 10.72 2,415,383 ### 0.2 ### 13.2
2025-Jun-03 Tue 10.56 10.755 10.56 10.7 ### 23,690,972 1.3 ### ###
2025-Jun-02 Mon 10.77 10.8 10.57 ### 2,501,045 ### ### 30.7 13.1
2025-May-30 Fri ### 10.82 10.56 10.82 ### ### 2.1 ### 13.4
2025-May-29 Thu ### ### 10.58 ### ### 21,816,671 -0.7 ### ###
2025-May-28 Wed 10.53 ### 10.5 10.55 ### 28,754,184 ### 72.1 13.0
2025-May-27 Tue 10.2 10.585 10.155 10.45 4,340,747 45,013,546 2.5 ### ###
2025-May-26 Mon 10.76 10.8 10.475 10.51 6,240,373 ### -2.3 ### 13.0
2025-May-23 Fri ### ### 10.89 ### 3,810,284 42,046,483 ### ### 13.6
2025-May-22 Thu ### ### ### ### ### 22,145,654 0.5 ### ###
2025-May-21 Wed 11.2 ### ### ### ### 30,100,172 ### ### ###
2025-May-20 Tue ### ### ### ### 2,417,040 ### -1.1 26.2 13.6
2025-May-19 Mon ### ### 10.88 ### ### ### ### ### 13.7
2025-May-16 Fri ### ### 10.89 ### 3,126,455 34,375,372 ### ### ###
2025-May-15 Thu ### ### 10.88 ### ### 38,365,874 -0.3 ### ###
2025-May-14 Wed ### ### 10.86 ### 3,421,971 37,624,571 -1.3 24.7 13.6
2025-May-13 Tue ### ### ### ### ### ### ### 77.5 ###
2025-May-12 Mon ### ### 10.88 ### 2,390,559 ### ### 30.8 ###
2025-May-09 Fri ### ### 10.945 ### 5,528,949 60,998,129 0.5 69.2 13.6
2025-May-08 Thu 10.81 ### 10.78 ### 3,313,029 36,062,320 ### 75.5 13.6
2025-May-07 Wed 10.81 10.84 10.7 10.81 4,252,043 ### ### ### 13.3
2025-May-06 Tue ### 10.75 10.48 10.72 ### 45,247,541 ### ### 13.2
2025-May-05 Mon ### ### ### ### ### ### ### 17.3 ###
2025-May-02 Fri ### 10.86 10.59 10.86 ### ### ### ### 13.4
2025-May-01 Thu ### ### 10.45 ### 2,543,080 26,880,355 -0.4 ### 13.1
2025-Apr-30 Wed 10.7 10.76 10.53 ### ### 67,113,574 ### 32.7 13.1
2025-Apr-29 Tue ### 10.79 10.51 10.79 2,969,288 ### ### ### 13.3
2025-Apr-28 Mon 10.43 10.54 ### 10.46 2,857,353 29,866,482 0.3 ### ###
2025-Apr-24 Thu ### 10.41 ### ### ### 14,991,444 ### 60.2 ###
2025-Apr-23 Wed ### ### 10.26 10.29 ### 31,927,658 -0.6 ### ###
2025-Apr-22 Tue ### 10.2 ### ### 1,437,674 14,534,884 ### 74.9 ###
2025-Apr-17 Thu 10.23 10.24 ### ### ### 17,487,789 -0.6 26.9 12.6
2025-Apr-16 Wed ### 10.22 ### ### ### 25,010,843 ### 68.2 ###
2025-Apr-15 Tue ### ### ### ### 1,991,241 ### ### 34.1 ###
2025-Apr-14 Mon ### ### ### ### 2,815,878 28,369,970 ### 32.2 ###
2025-Apr-11 Fri ### ### ### ### 3,890,841 ### ### 58.2 12.3
2025-Apr-10 Thu ### ### 9.975 ### ### ### -2.2 ### ###
2025-Apr-09 Wed 9.7 9.8 9.57 9.8 ### 38,451,086 ### 81.5 12.1
2025-Apr-08 Tue ### 9.76 9.51 9.72 4,716,679 ### 1.3 ### ###
2025-Apr-07 Mon ### 9.77 ### 9.7 9,792,852 90,045,274 12.5 ### 12.0
2025-Apr-04 Fri 10.45 10.54 9.83 9.83 ### ### ### ### 12.1
2025-Apr-03 Thu 10.76 10.84 10.57 10.79 ### 35,232,188 0.3 ### 13.3
2025-Apr-02 Wed 10.82 ### 10.8 10.83 2,559,250 ### ### ### ###
2025-Apr-01 Tue ### 10.83 ### 10.81 3,906,888 42,018,580 1.1 ### 13.3
2025-Mar-31 Mon ### 10.7 10.52 10.53 ### ### -0.8 ### ###
2025-Mar-28 Fri ### 10.725 ### ### ### 19,692,420 ### ### 13.2
2025-Mar-27 Thu ### ### ### 10.71 3,575,555 38,285,255 0.9 ### 13.2
2025-Mar-26 Wed ### 10.7 10.585 ### ### 25,163,446 ### 65.9 13.1
2025-Mar-25 Tue ### ### 10.54 10.58 2,147,040 ### -0.8 32.1 ###
2025-Mar-24 Mon ### 10.75 ### ### ### 19,900,878 ### ### ###
2025-Mar-21 Fri ### 10.745 ### 10.7 5,187,921 ### ### 71.1 ###
2025-Mar-20 Thu ### 10.73 ### ### 3,567,620 ### -0.2 25.8 13.1
2025-Mar-19 Wed 10.76 10.77 ### ### 2,189,483 ### -1.5 ### ###
2025-Mar-18 Tue ### 10.83 ### 10.81 3,409,985 ### ### ### 13.3
2025-Mar-17 Mon 10.4 10.59 ### 10.58 ### ### ### ### ###
2025-Mar-14 Fri ### 10.42 ### ### 2,974,621 30,623,723 ### 77.7 12.8
2025-Mar-13 Thu ### ### ### ### 3,285,841 33,835,947 ### ### ###
2025-Mar-12 Wed 10.2 10.49 10.2 ### ### 49,146,125 1.3 78.7 ###
2025-Mar-11 Tue 10.29 10.47 ### ### ### 35,815,221 0.8 81.7 12.8
2025-Mar-10 Mon ### 10.29 10.055 10.23 ### ### 0.7 ### ###
2025-Mar-07 Fri 10.22 ### ### 10.2 2,461,488 ### ### 43.0 12.6
2025-Mar-06 Thu 10.53 10.675 10.24 ### ### 56,467,456 ### 18.3 12.8
2025-Mar-05 Wed 10.4 ### 10.4 10.51 3,665,457 ### 1.1 76.7 13.0
2025-Mar-04 Tue 10.41 10.55 ### 10.51 4,134,279 ### ### ### 13.0
2025-Mar-03 Mon ### ### ### ### 6,926,089 ### ### 33.5 ###
2025-Feb-28 Fri ### ### 10.87 ### 7,351,455 ### ### 43.8 ###
2025-Feb-27 Thu ### ### ### ### 3,613,948 ### 0.5 ### ###
2025-Feb-26 Wed 10.82 ### 10.78 ### ### ### ### 80.9 13.5
2025-Feb-25 Tue 10.8 10.89 10.72 10.79 3,628,989 39,211,226 ### ### 13.3
2025-Feb-24 Mon 10.74 10.88 ### 10.83 ### 54,218,980 ### 76.1 ###
2025-Feb-21 Fri 10.75 ### ### ### ### 60,529,347 ### 30.7 13.1
2025-Feb-20 Thu ### 10.79 10.55 10.55 ### 36,261,920 -0.8 33.2 13.0
2025-Feb-19 Wed ### 10.75 10.57 10.7 ### 36,269,520 0.4 74.8 ###
2025-Feb-18 Tue ### ### 10.46 10.55 ### 39,117,556 -0.5 37.8 13.0
2025-Feb-17 Mon ### ### ### ### 5,505,524 57,532,725 ### 84.3 ###
2025-Feb-14 Fri ### 10.46 10.24 ### ### ### ### ### ###
2025-Feb-13 Thu ### 10.55 ### ### ### ### -2.0 20.1 12.5
2025-Feb-12 Wed 10.43 10.44 ### 10.26 ### 41,048,873 ### ### ###
2025-Feb-11 Tue 10.22 ### ### 10.2 4,006,344 41,125,121 ### 35.8 12.6
2025-Feb-10 Mon ### 10.2 ### ### ### 29,995,985 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 30,406,279 ### 27.2 12.3
2025-Feb-06 Thu ### ### ### ### 5,904,582 ### -1.6 ### 12.5
2025-Feb-05 Wed ### 10.45 ### ### 5,227,625 ### ### 22.2 ###
2025-Feb-04 Tue ### ### ### 10.23 3,757,441 38,645,280 -1.2 ### ###
2025-Feb-03 Mon 10.2 10.44 ### 10.26 6,555,243 ### 0.6 ### ###
2025-Jan-31 Fri ### ### ### 10.45 8,657,983 93,246,476 -5.9 ### ###
2025-Jan-30 Thu ### 11.28 ### 11.2 ### 28,818,372 ### 75.9 13.8
2025-Jan-29 Wed ### ### ### ### 3,417,552 ### 1.2 72.6 13.8
2025-Jan-28 Tue ### 11.44 ### ### ### ### -3.3 ### ###
2025-Jan-24 Fri ### ### 11.27 ### 2,613,142 ### ### 71.5 14.0
2025-Jan-23 Thu ### ### ### ### 3,194,224 ### 2.4 ### 14.0
2025-Jan-22 Wed ### ### ### ### ### 37,580,445 ### 75.7 ###
2025-Jan-21 Tue ### ### ### ### ### ### ### 20.1 ###
2025-Jan-20 Mon ### 11.29 ### 11.2 1,741,050 ### 0.2 ### 13.8
2025-Jan-17 Fri ### ### ### ### 3,459,543 ### 0.2 ### 13.8
2025-Jan-16 Thu ### ### ### ### 3,210,429 ### ### 20.2 13.7
2025-Jan-15 Wed 11.21 ### ### ### 2,059,478 ### -0.2 ### 13.8
2025-Jan-14 Tue 11.23 ### ### 11.24 2,525,970 ### 0.1 66.1 ###
2025-Jan-13 Mon ### 11.23 ### ### 2,571,522 ### 1.5 ### 13.8
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 05:52:35 thru 2025-07-07 05:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000