(ORG) ORIGIN ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-03 01:19:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORG) ORIGIN ENERGY LIMITED home page...

Listing Code	ORG
Listing Name	ORIGIN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ORIGIN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORG5

Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for ORG .. Friday 11th April 2025

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company ORG

DATE	###	###	###	###	###	###
SHARE PRICE		###	10.54	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	10.7	###
Earnings/Share (EPS)		0.81	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	10.48	9.89
Year Low		7.77	7.77	7.77	7.77	7.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	10.48	9.89
52Week Low		7.77	7.77	7.77	7.77	7.77

Score Company ORG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-16	^{2025-04-16 19:54 GMT,} Price Closed at $10.15	0
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2025-Apr-16 Wed
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORG0F9	2025-06-20	ASX	C	###	8.5	A	###	ORG	OS
2	ORG0G9	2025-06-20	ASX	P	###	8.5	A	###	ORG	OS
3	ORG0H9	2025-06-20	ASX	C	###	9	A	###	ORG	OS
4	ORG0J9	2025-06-20	ASX	P	###	9	A	###	ORG	OS
5	ORG0K9	2025-06-20	ASX	C	###	9.5	A	###	ORG	OS
6	ORG0M9	2025-06-20	ASX	P	###	9.5	A	###	ORG	OS
7	ORG0N9	2025-06-20	ASX	C	###	###	A	###	ORG	OS
8	ORG0Q9	2025-06-20	ASX	P	###	###	A	###	ORG	OS
9	ORG0U9	2025-06-20	ASX	C	###	10.5	A	###	ORG	OS
10	ORG0V9	2025-06-20	ASX	P	###	10.5	A	###	ORG	OS
11	ORG0X9	2025-06-20	ASX	C	###	###	E	###	ORG	OS
12	ORG0Z9	2025-06-20	ASX	P	###	###	E	###	ORG	OS
13	ORG1F9	2025-06-20	ASX	C	###	7.51	E	###	ORG	OS
14	ORG1G9	2025-06-20	ASX	P	###	7.51	E	###	ORG	OS
15	ORG1H9	2025-06-20	ASX	C	###	###	E	###	ORG	OS
16	ORG1J9	2025-06-20	ASX	P	###	###	E	###	ORG	OS
17	ORG1K9	2025-06-20	ASX	C	###	8.51	E	###	ORG	OS
18	ORG1M9	2025-06-20	ASX	P	###	8.51	E	###	ORG	OS
19	ORG1N9	2025-06-20	ASX	C	###	###	E	###	ORG	OS
20	ORG1Q9	2025-06-20	ASX	P	###	###	E	###	ORG	OS
21	ORG1U9	2025-06-20	ASX	C	###	9.51	E	###	ORG	OS
22	ORG1V9	2025-06-20	ASX	P	###	9.51	E	###	ORG	OS
23	ORG1X9	2025-06-20	ASX	C	###	###	E	###	ORG	OS
24	ORG1Z9	2025-06-20	ASX	P	###	###	E	###	ORG	OS
25	ORG2F9	2025-06-20	ASX	C	###	###	E	###	ORGL	LE
26	ORG2G9	2025-06-20	ASX	C	###	6	A	###	ORG	OS
27	ORG2H9	2025-06-20	ASX	P	###	6	A	###	ORG	OS
28	ORG2J9	2025-06-20	ASX	C	###	6.51	E	###	ORG	OS
29	ORG2K9	2025-06-20	ASX	P	###	6.51	E	###	ORG	OS
30	ORG9K8	2025-06-20	ASX	C	###	6.5	A	###	ORG	OS
31	ORG9M8	2025-06-20	ASX	P	###	6.5	A	###	ORG	OS
32	ORG9N8	2025-06-20	ASX	C	###	7	A	###	ORG	OS
33	ORG9Q8	2025-06-20	ASX	P	###	7	A	###	ORG	OS
34	ORG9U8	2025-06-20	ASX	C	###	7.5	A	###	ORG	OS
35	ORG9V8	2025-06-20	ASX	P	###	7.5	A	###	ORG	OS
36	ORG9X8	2025-06-20	ASX	C	###	8	A	###	ORG	OS
37	ORG9Z8	2025-06-20	ASX	P	###	8	A	###	ORG	OS
38	ORGBG7	2025-06-20	ASX	C	###	###	A	###	ORG	OS
39	ORGBH7	2025-06-20	ASX	P	###	###	A	###	ORG	OS
40	ORGBI7	2025-06-20	ASX	C	###	10.51	E	###	ORG	OS
41	ORGBJ7	2025-06-20	ASX	P	###	10.51	E	###	ORG	OS
42	ORGBP8	###	ASX	C	###	7.5	A	###	ORG	OS
43	ORGBQ8	###	ASX	P	###	7.5	A	###	ORG	OS
44	ORGBR8	###	ASX	C	###	###	E	###	ORG	OS
45	ORGBS8	###	ASX	P	###	###	E	###	ORG	OS
46	ORGBX8	###	ASX	C	###	7.75	A	###	ORG	OS
47	ORGBY8	###	ASX	P	###	7.75	A	###	ORG	OS
48	ORGBZ8	###	ASX	C	###	8.76	E	###	ORG	OS
49	ORGC18	###	ASX	P	###	8.76	E	###	ORG	OS
50	ORGCJ8	###	ASX	C	###	12.25	A	###	ORG	OS
51	ORGCK8	###	ASX	P	###	12.25	A	###	ORG	OS
52	ORGCL8	###	ASX	C	###	11.26	E	###	ORG	OS
53	ORGCM8	###	ASX	P	###	11.26	E	###	ORG	OS
54	ORGCW7	###	ASX	C	###	7	A	###	ORG	OS
55	ORGCX7	###	ASX	P	###	7	A	###	ORG	OS
56	ORGCY7	###	ASX	C	###	7.5	A	###	ORG	OS
57	ORGCZ7	###	ASX	P	###	7.5	A	###	ORG	OS
58	ORGD17	###	ASX	C	###	8	A	###	ORG	OS
59	ORGD27	###	ASX	P	###	8	A	###	ORG	OS
60	ORGD37	###	ASX	C	###	8.5	A	###	ORG	OS
61	ORGD47	###	ASX	P	###	8.5	A	###	ORG	OS
62	ORGD57	###	ASX	C	###	9	A	###	ORG	OS
63	ORGD67	###	ASX	P	###	9	A	###	ORG	OS
64	ORGD77	###	ASX	C	###	9.5	A	###	ORG	OS
65	ORGD87	###	ASX	P	###	9.5	A	###	ORG	OS
66	ORGD97	###	ASX	C	###	###	A	###	ORG	OS
67	ORGDK7	###	ASX	P	###	###	A	###	ORG	OS
68	ORGDL7	###	ASX	C	###	10.5	A	###	ORG	OS
69	ORGDM7	###	ASX	P	###	10.5	A	###	ORG	OS
70	ORGDN7	###	ASX	C	###	###	A	###	ORG	OS
71	ORGDO7	###	ASX	P	###	###	A	###	ORG	OS
72	ORGDP7	###	ASX	C	###	7.51	E	###	ORG	OS
73	ORGDQ7	###	ASX	P	###	7.51	E	###	ORG	OS
74	ORGDR7	###	ASX	C	###	###	E	###	ORG	OS
75	ORGDS7	###	ASX	P	###	###	E	###	ORG	OS
76	ORGDT7	###	ASX	C	###	8.51	E	###	ORG	OS
77	ORGDU7	###	ASX	P	###	8.51	E	###	ORG	OS
78	ORGDV7	###	ASX	C	###	###	E	###	ORG	OS
79	ORGDW7	###	ASX	P	###	###	E	###	ORG	OS
80	ORGDX7	###	ASX	C	###	9.51	E	###	ORG	OS
81	ORGDY7	###	ASX	P	###	9.51	E	###	ORG	OS
82	ORGDZ7	###	ASX	C	###	###	E	###	ORG	OS
83	ORGE17	###	ASX	P	###	###	E	###	ORG	OS
84	ORGE27	###	ASX	C	###	10.51	E	###	ORG	OS
85	ORGE37	###	ASX	P	###	10.51	E	###	ORG	OS
86	ORGE47	###	ASX	C	###	###	E	###	ORGL	LE
87	ORGEK8	###	ASX	C	###	###	A	###	ORG	OS
88	ORGEL8	###	ASX	P	###	###	A	###	ORG	OS
89	ORGEM7	2025-06-20	ASX	C	###	11.5	A	###	ORG	OS
90	ORGEM8	###	ASX	C	###	12.51	E	###	ORG	OS
91	ORGEN7	2025-06-20	ASX	P	###	11.5	A	###	ORG	OS
92	ORGEN8	###	ASX	P	###	12.51	E	###	ORG	OS
93	ORGEO7	2025-06-20	ASX	C	###	###	E	###	ORG	OS
94	ORGEP7	2025-06-20	ASX	P	###	###	E	###	ORG	OS
95	ORGEQ7	###	ASX	C	###	11.5	A	###	ORG	OS
96	ORGER7	###	ASX	P	###	11.5	A	###	ORG	OS
97	ORGES7	###	ASX	C	###	###	E	###	ORG	OS
98	ORGET7	###	ASX	P	###	###	E	###	ORG	OS
99	ORGF68	###	ASX	C	###	12.75	A	###	ORG	OS
100	ORGF78	###	ASX	P	###	12.75	A	###	ORG	OS
101	ORGF88	###	ASX	C	###	11.76	E	###	ORG	OS
102	ORGF98	###	ASX	P	###	11.76	E	###	ORG	OS
103	ORGFJ8	###	ASX	C	###	8.75	A	###	ORG	OS
104	ORGFK8	###	ASX	P	###	8.75	A	###	ORG	OS
105	ORGFL8	###	ASX	C	###	9.25	A	###	ORG	OS
106	ORGFM8	###	ASX	P	###	9.25	A	###	ORG	OS
107	ORGFN8	###	ASX	C	###	9.75	A	###	ORG	OS
108	ORGFO8	###	ASX	P	###	9.75	A	###	ORG	OS
109	ORGFP8	###	ASX	C	###	10.25	A	###	ORG	OS
110	ORGFQ8	###	ASX	P	###	10.25	A	###	ORG	OS
111	ORGFR8	###	ASX	C	###	10.75	A	###	ORG	OS
112	ORGFS8	###	ASX	P	###	10.75	A	###	ORG	OS
113	ORGFT8	###	ASX	C	###	11.25	A	###	ORG	OS
114	ORGFU8	###	ASX	P	###	11.25	A	###	ORG	OS
115	ORGFV8	###	ASX	C	###	11.75	A	###	ORG	OS
116	ORGFW8	###	ASX	P	###	11.75	A	###	ORG	OS
117	ORGFX8	###	ASX	C	###	12.25	A	###	ORG	OS
118	ORGFY8	###	ASX	P	###	12.25	A	###	ORG	OS
119	ORGFZ8	###	ASX	C	###	9.76	E	###	ORG	OS
120	ORGG18	###	ASX	P	###	9.76	E	###	ORG	OS
121	ORGG28	###	ASX	C	###	10.26	E	###	ORG	OS
122	ORGG38	###	ASX	P	###	10.26	E	###	ORG	OS
123	ORGG48	###	ASX	C	###	10.76	E	###	ORG	OS
124	ORGG58	###	ASX	P	###	10.76	E	###	ORG	OS
125	ORGG68	###	ASX	C	###	11.26	E	###	ORG	OS
126	ORGG78	###	ASX	P	###	11.26	E	###	ORG	OS
127	ORGG88	###	ASX	C	###	8.5	A	###	ORG	OS
128	ORGG98	###	ASX	P	###	8.5	A	###	ORG	OS
129	ORGGK8	###	ASX	C	###	9	A	###	ORG	OS
130	ORGGL8	###	ASX	P	###	9	A	###	ORG	OS
131	ORGGM8	###	ASX	C	###	9.5	A	###	ORG	OS
132	ORGGN8	###	ASX	P	###	9.5	A	###	ORG	OS
133	ORGGO8	###	ASX	C	###	###	A	###	ORG	OS
134	ORGGP8	###	ASX	P	###	###	A	###	ORG	OS
135	ORGGQ8	###	ASX	C	###	10.5	A	###	ORG	OS
136	ORGGR8	###	ASX	P	###	10.5	A	###	ORG	OS
137	ORGGS8	###	ASX	C	###	###	A	###	ORG	OS
138	ORGGT8	###	ASX	P	###	###	A	###	ORG	OS
139	ORGGU8	###	ASX	C	###	11.5	A	###	ORG	OS
140	ORGGV7	2025-06-20	ASX	C	###	###	A	###	ORG	OS
141	ORGGV8	###	ASX	P	###	11.5	A	###	ORG	OS
142	ORGGW7	2025-06-20	ASX	P	###	###	A	###	ORG	OS
143	ORGGW8	###	ASX	C	###	###	A	###	ORG	OS
144	ORGGX7	2025-06-20	ASX	C	###	11.51	E	###	ORG	OS
145	ORGGX8	###	ASX	P	###	###	A	###	ORG	OS
146	ORGGY7	2025-06-20	ASX	P	###	11.51	E	###	ORG	OS
147	ORGGY8	###	ASX	C	###	12.5	A	###	ORG	OS
148	ORGGZ7	###	ASX	C	###	###	A	###	ORG	OS
149	ORGGZ8	###	ASX	P	###	12.5	A	###	ORG	OS
150	ORGI17	###	ASX	P	###	###	A	###	ORG	OS
151	ORGI18	###	ASX	C	###	###	E	###	ORG	OS
152	ORGI27	###	ASX	C	###	11.51	E	###	ORG	OS
153	ORGI28	###	ASX	P	###	###	E	###	ORG	OS
154	ORGI37	###	ASX	P	###	11.51	E	###	ORG	OS
155	ORGI38	###	ASX	C	###	9.51	E	###	ORG	OS
156	ORGI48	###	ASX	P	###	9.51	E	###	ORG	OS
157	ORGI58	###	ASX	C	###	###	E	###	ORG	OS
158	ORGI68	###	ASX	P	###	###	E	###	ORG	OS
159	ORGI78	###	ASX	C	###	10.51	E	###	ORG	OS
160	ORGI88	###	ASX	P	###	10.51	E	###	ORG	OS
161	ORGI98	###	ASX	C	###	###	E	###	ORG	OS
162	ORGIF8	###	ASX	P	###	###	E	###	ORG	OS
163	ORGIG8	###	ASX	C	###	11.51	E	###	ORG	OS
164	ORGIH8	###	ASX	P	###	11.51	E	###	ORG	OS
165	ORGII8	###	ASX	C	###	###	E	###	ORG	OS
166	ORGIJ8	###	ASX	P	###	###	E	###	ORG	OS
167	ORGIK8	###	ASX	C	###	###	E	###	ORGL	LE
168	ORGIL8	###	ASX	C	###	###	A	###	ORG	OS
169	ORGIM8	###	ASX	P	###	###	A	###	ORG	OS
170	ORGIN8	###	ASX	C	###	12.51	E	###	ORG	OS
171	ORGIO8	###	ASX	P	###	12.51	E	###	ORG	OS
172	ORGIP8	###	ASX	C	###	12.75	A	###	ORG	OS
173	ORGIQ8	###	ASX	P	###	12.75	A	###	ORG	OS
174	ORGIR8	###	ASX	C	###	11.76	E	###	ORG	OS
175	ORGIS8	###	ASX	P	###	11.76	E	###	ORG	OS
176	ORGJE8	2025-06-20	ASX	C	###	###	A	###	ORG	OS
177	ORGJF8	2025-06-20	ASX	P	###	###	A	###	ORG	OS
178	ORGJG8	###	ASX	C	###	9.25	A	###	ORG	OS
179	ORGJH8	###	ASX	P	###	9.25	A	###	ORG	OS
180	ORGJI8	###	ASX	C	###	9.5	A	###	ORG	OS
181	ORGJJ8	###	ASX	P	###	9.5	A	###	ORG	OS
182	ORGJK8	###	ASX	C	###	9.75	A	###	ORG	OS
183	ORGJL8	###	ASX	P	###	9.75	A	###	ORG	OS
184	ORGJM8	###	ASX	C	###	###	A	###	ORG	OS
185	ORGJN8	###	ASX	P	###	###	A	###	ORG	OS
186	ORGJO8	###	ASX	C	###	10.25	A	###	ORG	OS
187	ORGJP8	###	ASX	P	###	10.25	A	###	ORG	OS
188	ORGJQ8	###	ASX	C	###	10.5	A	###	ORG	OS
189	ORGJR8	###	ASX	P	###	10.5	A	###	ORG	OS
190	ORGJS8	###	ASX	C	###	10.75	A	###	ORG	OS
191	ORGJT8	###	ASX	P	###	10.75	A	###	ORG	OS
192	ORGJU8	###	ASX	C	###	###	A	###	ORG	OS
193	ORGJV8	###	ASX	P	###	###	A	###	ORG	OS
194	ORGJW8	###	ASX	C	###	11.25	A	###	ORG	OS
195	ORGJX8	###	ASX	P	###	11.25	A	###	ORG	OS
196	ORGJY8	###	ASX	C	###	11.5	A	###	ORG	OS
197	ORGJZ8	###	ASX	P	###	11.5	A	###	ORG	OS
198	ORGK18	###	ASX	C	###	11.75	A	###	ORG	OS
199	ORGK28	###	ASX	P	###	11.75	A	###	ORG	OS
200	ORGK38	###	ASX	C	###	###	A	###	ORG	OS
201	ORGK48	###	ASX	P	###	###	A	###	ORG	OS
202	ORGK58	###	ASX	C	###	12.25	A	###	ORG	OS
203	ORGK68	###	ASX	P	###	12.25	A	###	ORG	OS
204	ORGK78	###	ASX	C	###	12.5	A	###	ORG	OS
205	ORGK88	###	ASX	P	###	12.5	A	###	ORG	OS
206	ORGK98	###	ASX	C	###	12.75	A	###	ORG	OS
207	ORGKA8	###	ASX	P	###	12.75	A	###	ORG	OS
208	ORGKB8	###	ASX	C	###	10.26	E	###	ORG	OS
209	ORGKC8	###	ASX	P	###	10.26	E	###	ORG	OS
210	ORGKD8	###	ASX	C	###	10.51	E	###	ORG	OS
211	ORGKE8	###	ASX	P	###	10.51	E	###	ORG	OS
212	ORGKF8	###	ASX	C	###	10.76	E	###	ORG	OS
213	ORGKG8	###	ASX	P	###	10.76	E	###	ORG	OS
214	ORGKH8	###	ASX	C	###	###	E	###	ORG	OS
215	ORGKI8	###	ASX	P	###	###	E	###	ORG	OS
216	ORGKJ8	###	ASX	C	###	11.26	E	###	ORG	OS
217	ORGKK8	###	ASX	P	###	11.26	E	###	ORG	OS
218	ORGKL8	###	ASX	C	###	11.51	E	###	ORG	OS
219	ORGKM8	###	ASX	P	###	11.51	E	###	ORG	OS
220	ORGKN8	###	ASX	C	###	11.76	E	###	ORG	OS
221	ORGKO8	###	ASX	P	###	11.76	E	###	ORG	OS
222	ORGKP8	###	ASX	C	###	###	E	###	ORGL	LE
223	ORGKQ8	###	ASX	C	###	###	A	###	ORG	OS
224	ORGKR8	###	ASX	P	###	###	A	###	ORG	OS
225	ORGKS8	###	ASX	C	###	###	E	###	ORG	OS
226	ORGKT8	###	ASX	P	###	###	E	###	ORG	OS
227	ORGKU8	###	ASX	C	###	13.5	A	###	ORG	OS
228	ORGKV8	###	ASX	P	###	13.5	A	###	ORG	OS
229	ORGKW8	###	ASX	C	###	###	E	###	ORG	OS
230	ORGKX8	###	ASX	P	###	###	E	###	ORG	OS
231	ORGKY8	###	ASX	C	###	13.5	A	###	ORG	OS
232	ORGKZ8	###	ASX	P	###	13.5	A	###	ORG	OS
233	ORGL18	###	ASX	C	###	###	E	###	ORG	OS
234	ORGL28	###	ASX	P	###	###	E	###	ORG	OS
235	ORGL38	###	ASX	C	###	8.75	A	###	ORG	OS
236	ORGL48	###	ASX	P	###	8.75	A	###	ORG	OS
237	ORGL58	###	ASX	C	###	9	A	###	ORG	OS
238	ORGL68	###	ASX	P	###	9	A	###	ORG	OS
239	ORGL78	###	ASX	C	###	9.76	E	###	ORG	OS
240	ORGL88	###	ASX	P	###	9.76	E	###	ORG	OS
241	ORGL98	###	ASX	C	###	###	E	###	ORG	OS
242	ORGLA8	###	ASX	P	###	###	E	###	ORG	OS
243	ORGLF8	###	ASX	C	###	8.5	A	###	ORG	OS
244	ORGLG8	###	ASX	P	###	8.5	A	###	ORG	OS
245	ORGLH8	###	ASX	C	###	9.51	E	###	ORG	OS
246	ORGLI8	###	ASX	P	###	9.51	E	###	ORG	OS
247	ORGLJ8	###	ASX	C	###	8	A	###	ORG	OS
248	ORGLK8	###	ASX	P	###	8	A	###	ORG	OS
249	ORGLL8	###	ASX	C	###	8.51	E	###	ORG	OS
250	ORGLM8	###	ASX	P	###	8.51	E	###	ORG	OS
251	ORGLR8	###	ASX	C	###	8.25	A	###	ORG	OS
252	ORGLS8	###	ASX	P	###	8.25	A	###	ORG	OS
253	ORGLT8	###	ASX	C	###	9.26	E	###	ORG	OS
254	ORGLU8	###	ASX	P	###	9.26	E	###	ORG	OS
255	ORGLW8	###	ASX	C	###	8.25	A	###	ORG	OS
256	ORGLX8	###	ASX	P	###	8.25	A	###	ORG	OS
257	ORGLY8	###	ASX	C	###	9.26	E	###	ORG	OS
258	ORGLZ8	###	ASX	P	###	9.26	E	###	ORG	OS
259	ORGM18	###	ASX	C	###	###	E	###	ORG	OS
260	ORGM28	###	ASX	P	###	###	E	###	ORG	OS
261	ORGM38	###	ASX	C	2025-08-21	8.75	A	###	ORG	OS
262	ORGM48	###	ASX	P	2025-08-21	8.75	A	###	ORG	OS
263	ORGM58	###	ASX	C	2025-08-21	9	A	###	ORG	OS
264	ORGM68	###	ASX	P	2025-08-21	9	A	###	ORG	OS
265	ORGM78	###	ASX	C	2025-08-21	9.25	A	###	ORG	OS
266	ORGM88	###	ASX	P	2025-08-21	9.25	A	###	ORG	OS
267	ORGM98	###	ASX	C	2025-08-21	9.5	A	###	ORG	OS
268	ORGMA8	###	ASX	P	2025-08-21	9.5	A	###	ORG	OS
269	ORGMB8	###	ASX	C	2025-08-21	9.75	A	###	ORG	OS
270	ORGMC8	###	ASX	P	2025-08-21	9.75	A	###	ORG	OS
271	ORGMD8	###	ASX	C	2025-08-21	###	A	###	ORG	OS
272	ORGME8	###	ASX	P	2025-08-21	###	A	###	ORG	OS
273	ORGMF8	###	ASX	C	2025-08-21	10.25	A	###	ORG	OS
274	ORGMG8	###	ASX	P	2025-08-21	10.25	A	###	ORG	OS
275	ORGMH8	###	ASX	C	2025-08-21	10.5	A	###	ORG	OS
276	ORGMI8	###	ASX	P	2025-08-21	10.5	A	###	ORG	OS
277	ORGMJ8	###	ASX	C	2025-08-21	10.75	A	###	ORG	OS
278	ORGMK8	###	ASX	P	2025-08-21	10.75	A	###	ORG	OS
279	ORGML8	###	ASX	C	2025-08-21	###	A	###	ORG	OS
280	ORGMM8	###	ASX	P	2025-08-21	###	A	###	ORG	OS
281	ORGMN8	###	ASX	C	2025-08-21	11.25	A	###	ORG	OS
282	ORGMO7	2025-06-20	ASX	C	###	12.5	A	###	ORG	OS
283	ORGMO8	###	ASX	P	2025-08-21	11.25	A	###	ORG	OS
284	ORGMP7	2025-06-20	ASX	P	###	12.5	A	###	ORG	OS
285	ORGMP8	###	ASX	C	2025-08-21	11.5	A	###	ORG	OS
286	ORGMQ7	2025-06-20	ASX	C	###	###	E	###	ORG	OS
287	ORGMQ8	###	ASX	P	2025-08-21	11.5	A	###	ORG	OS
288	ORGMR7	2025-06-20	ASX	P	###	###	E	###	ORG	OS
289	ORGMR8	###	ASX	C	2025-08-21	11.75	A	###	ORG	OS
290	ORGMS7	###	ASX	C	###	12.5	A	###	ORG	OS
291	ORGMS8	###	ASX	P	2025-08-21	11.75	A	###	ORG	OS
292	ORGMT7	###	ASX	P	###	12.5	A	###	ORG	OS
293	ORGMT8	###	ASX	C	2025-08-21	###	A	###	ORG	OS
294	ORGMU7	###	ASX	C	###	###	E	###	ORG	OS
295	ORGMU8	###	ASX	P	2025-08-21	###	A	###	ORG	OS
296	ORGMV7	###	ASX	P	###	###	E	###	ORG	OS
297	ORGMV8	###	ASX	C	2025-08-21	12.25	A	###	ORG	OS
298	ORGMW8	###	ASX	P	2025-08-21	12.25	A	###	ORG	OS
299	ORGMX8	###	ASX	C	2025-08-21	9.76	E	###	ORG	OS
300	ORGMY8	###	ASX	P	2025-08-21	9.76	E	###	ORG	OS
301	ORGMZ8	###	ASX	C	2025-08-21	###	E	###	ORG	OS
302	ORGN18	###	ASX	P	2025-08-21	###	E	###	ORG	OS
303	ORGN28	###	ASX	C	2025-08-21	10.26	E	###	ORG	OS
304	ORGN38	###	ASX	P	2025-08-21	10.26	E	###	ORG	OS
305	ORGN48	###	ASX	C	2025-08-21	10.51	E	###	ORG	OS
306	ORGN58	###	ASX	P	2025-08-21	10.51	E	###	ORG	OS
307	ORGN68	###	ASX	C	2025-08-21	10.76	E	###	ORG	OS
308	ORGN78	###	ASX	P	2025-08-21	10.76	E	###	ORG	OS
309	ORGN88	###	ASX	C	2025-08-21	###	E	###	ORG	OS
310	ORGN98	###	ASX	P	2025-08-21	###	E	###	ORG	OS
311	ORGNK8	###	ASX	C	2025-08-21	11.26	E	###	ORG	OS
312	ORGNL8	###	ASX	P	2025-08-21	11.26	E	###	ORG	OS
313	ORGNM8	###	ASX	C	2025-08-21	###	E	###	ORGL	LE
314	ORGNN8	###	ASX	C	2025-08-21	12.5	A	###	ORG	OS
315	ORGNO8	###	ASX	P	2025-08-21	12.5	A	###	ORG	OS
316	ORGNP8	###	ASX	C	2025-08-21	11.51	E	###	ORG	OS
317	ORGNQ8	###	ASX	P	2025-08-21	11.51	E	###	ORG	OS
318	ORGNR8	###	ASX	C	2025-08-21	12.75	A	###	ORG	OS
319	ORGNS8	###	ASX	P	2025-08-21	12.75	A	###	ORG	OS
320	ORGNT8	###	ASX	C	2025-08-21	11.76	E	###	ORG	OS
321	ORGNU8	###	ASX	P	2025-08-21	11.76	E	###	ORG	OS
322	ORGNV8	###	ASX	C	2025-08-21	8.5	A	###	ORG	OS
323	ORGNW8	###	ASX	P	2025-08-21	8.5	A	###	ORG	OS
324	ORGNX8	###	ASX	C	2025-08-21	9.51	E	###	ORG	OS
325	ORGNY8	###	ASX	P	2025-08-21	9.51	E	###	ORG	OS
326	ORGNZ8	###	ASX	C	###	8.75	A	###	ORG	OS
327	ORGP18	###	ASX	P	###	8.75	A	###	ORG	OS
328	ORGP28	###	ASX	C	###	9.25	A	###	ORG	OS
329	ORGP38	###	ASX	P	###	9.25	A	###	ORG	OS
330	ORGP47	2025-06-20	ASX	C	###	8.75	A	###	ORG	OS
331	ORGP48	###	ASX	C	###	9.75	A	###	ORG	OS
332	ORGP57	2025-06-20	ASX	P	###	8.75	A	###	ORG	OS
333	ORGP58	###	ASX	P	###	9.75	A	###	ORG	OS
334	ORGP67	2025-06-20	ASX	C	###	9.25	A	###	ORG	OS
335	ORGP68	###	ASX	C	###	10.25	A	###	ORG	OS
336	ORGP77	2025-06-20	ASX	P	###	9.25	A	###	ORG	OS
337	ORGP78	###	ASX	P	###	10.25	A	###	ORG	OS
338	ORGP87	2025-06-20	ASX	C	###	9.75	A	###	ORG	OS
339	ORGP88	###	ASX	C	###	10.75	A	###	ORG	OS
340	ORGP97	2025-06-20	ASX	P	###	9.75	A	###	ORG	OS
341	ORGP98	###	ASX	P	###	10.75	A	###	ORG	OS
342	ORGPK7	2025-06-20	ASX	C	###	10.25	A	###	ORG	OS
343	ORGPK8	###	ASX	C	###	11.25	A	###	ORG	OS
344	ORGPL7	2025-06-20	ASX	P	###	10.25	A	###	ORG	OS
345	ORGPL8	###	ASX	P	###	11.25	A	###	ORG	OS
346	ORGPM7	2025-06-20	ASX	C	###	10.75	A	###	ORG	OS
347	ORGPM8	###	ASX	C	###	11.75	A	###	ORG	OS
348	ORGPN7	2025-06-20	ASX	P	###	10.75	A	###	ORG	OS
349	ORGPN8	###	ASX	P	###	11.75	A	###	ORG	OS
350	ORGPO7	2025-06-20	ASX	C	###	11.25	A	###	ORG	OS
351	ORGPO8	###	ASX	C	###	12.25	A	###	ORG	OS
352	ORGPP7	2025-06-20	ASX	P	###	11.25	A	###	ORG	OS
353	ORGPP8	###	ASX	P	###	12.25	A	###	ORG	OS
354	ORGPQ7	2025-06-20	ASX	C	###	11.75	A	###	ORG	OS
355	ORGPQ8	###	ASX	C	###	9.76	E	###	ORG	OS
356	ORGPR7	2025-06-20	ASX	P	###	11.75	A	###	ORG	OS
357	ORGPR8	###	ASX	P	###	9.76	E	###	ORG	OS
358	ORGPS7	2025-06-20	ASX	C	###	12.25	A	###	ORG	OS
359	ORGPS8	###	ASX	C	###	10.26	E	###	ORG	OS
360	ORGPT7	2025-06-20	ASX	P	###	12.25	A	###	ORG	OS
361	ORGPT8	###	ASX	P	###	10.26	E	###	ORG	OS
362	ORGPU7	2025-06-20	ASX	C	###	9.76	E	###	ORG	OS
363	ORGPU8	###	ASX	C	###	10.76	E	###	ORG	OS
364	ORGPV7	2025-06-20	ASX	P	###	9.76	E	###	ORG	OS
365	ORGPV8	###	ASX	P	###	10.76	E	###	ORG	OS
366	ORGPW7	2025-06-20	ASX	C	###	10.26	E	###	ORG	OS
367	ORGPW8	###	ASX	C	###	11.26	E	###	ORG	OS
368	ORGPX7	2025-06-20	ASX	P	###	10.26	E	###	ORG	OS
369	ORGPX8	###	ASX	P	###	11.26	E	###	ORG	OS
370	ORGPY7	2025-06-20	ASX	C	###	10.76	E	###	ORG	OS
371	ORGPY8	###	ASX	C	###	8.5	A	###	ORG	OS
372	ORGPZ7	2025-06-20	ASX	P	###	10.76	E	###	ORG	OS
373	ORGPZ8	###	ASX	P	###	8.5	A	###	ORG	OS
374	ORGQ17	2025-06-20	ASX	C	###	11.26	E	###	ORG	OS
375	ORGQ18	###	ASX	C	###	9	A	###	ORG	OS
376	ORGQ27	2025-06-20	ASX	P	###	11.26	E	###	ORG	OS
377	ORGQ28	###	ASX	P	###	9	A	###	ORG	OS
378	ORGQ37	###	ASX	C	###	8.5	A	###	ORG	OS
379	ORGQ38	###	ASX	C	###	9.5	A	###	ORG	OS
380	ORGQ47	###	ASX	P	###	8.5	A	###	ORG	OS
381	ORGQ48	###	ASX	P	###	9.5	A	###	ORG	OS
382	ORGQ57	###	ASX	C	###	9	A	###	ORG	OS
383	ORGQ58	###	ASX	C	###	###	A	###	ORG	OS
384	ORGQ67	###	ASX	P	###	9	A	###	ORG	OS
385	ORGQ68	###	ASX	P	###	###	A	###	ORG	OS
386	ORGQ77	###	ASX	C	###	9.5	A	###	ORG	OS
387	ORGQ78	###	ASX	C	###	10.5	A	###	ORG	OS
388	ORGQ87	###	ASX	P	###	9.5	A	###	ORG	OS
389	ORGQ88	###	ASX	P	###	10.5	A	###	ORG	OS
390	ORGQ97	###	ASX	C	###	###	A	###	ORG	OS
391	ORGQ98	###	ASX	C	###	###	A	###	ORG	OS
392	ORGQA7	###	ASX	P	###	###	A	###	ORG	OS
393	ORGQA8	###	ASX	P	###	###	A	###	ORG	OS
394	ORGQB7	###	ASX	C	###	10.5	A	###	ORG	OS
395	ORGQB8	###	ASX	C	###	11.5	A	###	ORG	OS
396	ORGQC7	###	ASX	P	###	10.5	A	###	ORG	OS
397	ORGQC8	###	ASX	P	###	11.5	A	###	ORG	OS
398	ORGQD7	###	ASX	C	###	###	A	###	ORG	OS
399	ORGQD8	###	ASX	C	###	###	A	###	ORG	OS
400	ORGQE7	###	ASX	P	###	###	A	###	ORG	OS
401	ORGQE8	###	ASX	P	###	###	A	###	ORG	OS
402	ORGQF7	###	ASX	C	###	11.5	A	###	ORG	OS
403	ORGQF8	###	ASX	C	###	12.5	A	###	ORG	OS
404	ORGQG7	###	ASX	P	###	11.5	A	###	ORG	OS
405	ORGQG8	###	ASX	P	###	12.5	A	###	ORG	OS
406	ORGQH7	###	ASX	C	###	###	A	###	ORG	OS
407	ORGQH8	###	ASX	C	###	###	E	###	ORG	OS
408	ORGQI7	###	ASX	P	###	###	A	###	ORG	OS
409	ORGQI8	###	ASX	P	###	###	E	###	ORG	OS
410	ORGQJ7	###	ASX	C	###	12.5	A	###	ORG	OS
411	ORGQJ8	###	ASX	C	###	9.51	E	###	ORG	OS
412	ORGQK7	###	ASX	P	###	12.5	A	###	ORG	OS
413	ORGQK8	###	ASX	P	###	9.51	E	###	ORG	OS
414	ORGQL7	###	ASX	C	###	###	E	###	ORG	OS
415	ORGQL8	###	ASX	C	###	###	E	###	ORG	OS
416	ORGQM7	###	ASX	P	###	###	E	###	ORG	OS
417	ORGQM8	###	ASX	P	###	###	E	###	ORG	OS
418	ORGQN7	###	ASX	C	###	9.51	E	###	ORG	OS
419	ORGQN8	###	ASX	C	###	10.51	E	###	ORG	OS
420	ORGQO7	###	ASX	P	###	9.51	E	###	ORG	OS
421	ORGQO8	###	ASX	P	###	10.51	E	###	ORG	OS
422	ORGQP7	###	ASX	C	###	###	E	###	ORG	OS
423	ORGQP8	###	ASX	C	###	###	E	###	ORG	OS
424	ORGQQ7	###	ASX	P	###	###	E	###	ORG	OS
425	ORGQQ8	###	ASX	P	###	###	E	###	ORG	OS
426	ORGQR7	###	ASX	C	###	10.51	E	###	ORG	OS
427	ORGQR8	###	ASX	C	###	11.51	E	###	ORG	OS
428	ORGQS7	###	ASX	P	###	10.51	E	###	ORG	OS
429	ORGQS8	###	ASX	P	###	11.51	E	###	ORG	OS
430	ORGQT7	###	ASX	C	###	###	E	###	ORG	OS
431	ORGQT8	###	ASX	C	###	###	E	###	ORG	OS
432	ORGQU7	###	ASX	P	###	###	E	###	ORG	OS
433	ORGQU8	###	ASX	P	###	###	E	###	ORG	OS
434	ORGQV7	###	ASX	C	###	11.51	E	###	ORG	OS
435	ORGQV8	###	ASX	C	###	###	E	###	ORGL	LE
436	ORGQW7	###	ASX	P	###	11.51	E	###	ORG	OS
437	ORGQW8	###	ASX	C	###	###	A	###	ORG	OS
438	ORGQX7	###	ASX	C	###	###	E	###	ORG	OS
439	ORGQX8	###	ASX	P	###	###	A	###	ORG	OS
440	ORGQY7	###	ASX	P	###	###	E	###	ORG	OS
441	ORGQY8	###	ASX	C	###	12.51	E	###	ORG	OS
442	ORGQZ7	###	ASX	C	###	###	E	###	ORGL	LE
443	ORGQZ8	###	ASX	P	###	12.51	E	###	ORG	OS
444	ORGR58	###	ASX	C	###	8	A	###	ORG	OS
445	ORGR68	###	ASX	P	###	8	A	###	ORG	OS
446	ORGR78	###	ASX	C	2025-08-21	8	A	###	ORG	OS
447	ORGR88	###	ASX	P	2025-08-21	8	A	###	ORG	OS
448	ORGR98	###	ASX	C	2025-08-21	8.25	A	###	ORG	OS
449	ORGRF8	###	ASX	P	2025-08-21	8.25	A	###	ORG	OS
450	ORGRG8	###	ASX	C	2025-08-21	###	E	###	ORG	OS
451	ORGRH8	###	ASX	P	2025-08-21	###	E	###	ORG	OS
452	ORGRI8	###	ASX	C	2025-08-21	9.26	E	###	ORG	OS
453	ORGRJ8	###	ASX	P	2025-08-21	9.26	E	###	ORG	OS
454	ORGRK8	###	ASX	C	###	8.25	A	###	ORG	OS
455	ORGRL8	###	ASX	P	###	8.25	A	###	ORG	OS
456	ORGRM8	###	ASX	C	###	9.26	E	###	ORG	OS
457	ORGRN8	###	ASX	P	###	9.26	E	###	ORG	OS
458	ORGRO8	###	ASX	C	###	8	A	###	ORG	OS
459	ORGRP8	###	ASX	P	###	8	A	###	ORG	OS
460	ORGRQ8	###	ASX	C	###	8.51	E	###	ORG	OS
461	ORGRR8	###	ASX	P	###	8.51	E	###	ORG	OS
462	ORGRS8	###	ASX	C	###	7.5	A	###	ORG	OS
463	ORGRT8	###	ASX	P	###	7.5	A	###	ORG	OS
464	ORGRU8	###	ASX	C	###	###	E	###	ORG	OS
465	ORGRV8	###	ASX	P	###	###	E	###	ORG	OS
466	ORGRW8	###	ASX	C	###	7.5	A	###	ORG	OS
467	ORGRX8	###	ASX	P	###	7.5	A	###	ORG	OS
468	ORGRY7	###	ASX	C	###	###	A	###	ORG	OS
469	ORGRY8	###	ASX	C	###	###	E	###	ORG	OS
470	ORGRZ7	###	ASX	P	###	###	A	###	ORG	OS
471	ORGRZ8	###	ASX	P	###	###	E	###	ORG	OS
472	ORGS17	###	ASX	C	###	12.51	E	###	ORG	OS
473	ORGS18	###	ASX	C	###	8.5	A	###	ORG	OS
474	ORGS27	###	ASX	P	###	12.51	E	###	ORG	OS
475	ORGS28	###	ASX	P	###	8.5	A	###	ORG	OS
476	ORGS37	###	ASX	C	###	###	A	###	ORG	OS
477	ORGS38	###	ASX	C	###	8.75	A	###	ORG	OS
478	ORGS47	###	ASX	P	###	###	A	###	ORG	OS
479	ORGS48	###	ASX	P	###	8.75	A	###	ORG	OS
480	ORGS57	###	ASX	C	###	12.51	E	###	ORG	OS
481	ORGS58	###	ASX	C	###	9	A	###	ORG	OS
482	ORGS67	###	ASX	P	###	12.51	E	###	ORG	OS
483	ORGS68	###	ASX	P	###	9	A	###	ORG	OS
484	ORGS78	###	ASX	C	###	9.25	A	###	ORG	OS
485	ORGS88	###	ASX	P	###	9.25	A	###	ORG	OS
486	ORGS98	###	ASX	C	###	9.5	A	###	ORG	OS
487	ORGSA8	###	ASX	P	###	9.5	A	###	ORG	OS
488	ORGSB8	###	ASX	C	###	9.75	A	###	ORG	OS
489	ORGSC8	###	ASX	P	###	9.75	A	###	ORG	OS
490	ORGSD8	###	ASX	C	###	###	A	###	ORG	OS
491	ORGSE8	###	ASX	P	###	###	A	###	ORG	OS
492	ORGSF8	###	ASX	C	###	10.25	A	###	ORG	OS
493	ORGSG8	###	ASX	P	###	10.25	A	###	ORG	OS
494	ORGSH8	###	ASX	C	###	10.5	A	###	ORG	OS
495	ORGSI8	###	ASX	P	###	10.5	A	###	ORG	OS
496	ORGSJ8	###	ASX	C	###	10.75	A	###	ORG	OS
497	ORGSK8	###	ASX	P	###	10.75	A	###	ORG	OS
498	ORGSL8	###	ASX	C	###	###	A	###	ORG	OS
499	ORGSM8	###	ASX	P	###	###	A	###	ORG	OS
500	ORGSN8	###	ASX	C	###	11.25	A	###	ORG	OS
501	ORGSO8	###	ASX	P	###	11.25	A	###	ORG	OS
502	ORGSP8	###	ASX	C	###	11.5	A	###	ORG	OS
503	ORGSQ8	###	ASX	P	###	11.5	A	###	ORG	OS
504	ORGSR8	###	ASX	C	###	11.75	A	###	ORG	OS
505	ORGSS8	###	ASX	P	###	11.75	A	###	ORG	OS
506	ORGST8	###	ASX	C	###	###	A	###	ORG	OS
507	ORGSU8	###	ASX	P	###	###	A	###	ORG	OS
508	ORGSV8	###	ASX	C	###	9.51	E	###	ORG	OS
509	ORGSW8	###	ASX	P	###	9.51	E	###	ORG	OS
510	ORGSX8	###	ASX	C	###	9.76	E	###	ORG	OS
511	ORGSY8	###	ASX	P	###	9.76	E	###	ORG	OS
512	ORGSZ7	2025-06-20	ASX	C	###	12.75	A	###	ORG	OS
513	ORGSZ8	###	ASX	C	###	###	E	###	ORG	OS
514	ORGT17	2025-06-20	ASX	P	###	12.75	A	###	ORG	OS
515	ORGT18	###	ASX	P	###	###	E	###	ORG	OS
516	ORGT27	2025-06-20	ASX	C	###	11.76	E	###	ORG	OS
517	ORGT28	###	ASX	C	###	10.26	E	###	ORG	OS
518	ORGT37	2025-06-20	ASX	P	###	11.76	E	###	ORG	OS
519	ORGT38	###	ASX	P	###	10.26	E	###	ORG	OS
520	ORGT48	###	ASX	C	###	10.51	E	###	ORG	OS
521	ORGT58	###	ASX	P	###	10.51	E	###	ORG	OS
522	ORGT68	###	ASX	C	###	10.76	E	###	ORG	OS
523	ORGT78	###	ASX	P	###	10.76	E	###	ORG	OS
524	ORGT88	###	ASX	C	###	###	E	###	ORG	OS
525	ORGT98	###	ASX	P	###	###	E	###	ORG	OS
526	ORGTA8	###	ASX	C	###	###	E	###	ORGL	LE
527	ORGTB8	###	ASX	C	###	12.25	A	###	ORG	OS
528	ORGTC8	###	ASX	P	###	12.25	A	###	ORG	OS
529	ORGTD8	###	ASX	C	###	11.26	E	###	ORG	OS
530	ORGTE8	###	ASX	P	###	11.26	E	###	ORG	OS
531	ORGTF8	###	ASX	C	###	12.5	A	###	ORG	OS
532	ORGTG8	###	ASX	P	###	12.5	A	###	ORG	OS
533	ORGTH8	###	ASX	C	###	11.51	E	###	ORG	OS
534	ORGTI8	###	ASX	P	###	11.51	E	###	ORG	OS
535	ORGTJ8	###	ASX	C	###	12.75	A	###	ORG	OS
536	ORGTK8	###	ASX	P	###	12.75	A	###	ORG	OS
537	ORGTL8	###	ASX	C	###	11.76	E	###	ORG	OS
538	ORGTM8	###	ASX	P	###	11.76	E	###	ORG	OS
539	ORGTN8	###	ASX	C	###	12.75	A	###	ORG	OS
540	ORGTO8	###	ASX	P	###	12.75	A	###	ORG	OS
541	ORGTP8	###	ASX	C	###	11.76	E	###	ORG	OS
542	ORGTQ8	###	ASX	P	###	11.76	E	###	ORG	OS
543	ORGTR8	###	ASX	C	2025-11-20	9.25	A	###	ORG	OS
544	ORGTS8	###	ASX	P	2025-11-20	9.25	A	###	ORG	OS
545	ORGTT8	###	ASX	C	2025-11-20	9.5	A	###	ORG	OS
546	ORGTU8	###	ASX	P	2025-11-20	9.5	A	###	ORG	OS
547	ORGTV8	###	ASX	C	2025-11-20	9.75	A	###	ORG	OS
548	ORGTW8	###	ASX	P	2025-11-20	9.75	A	###	ORG	OS
549	ORGTX8	###	ASX	C	2025-11-20	###	A	###	ORG	OS
550	ORGTY8	###	ASX	P	2025-11-20	###	A	###	ORG	OS
551	ORGTZ8	###	ASX	C	2025-11-20	10.25	A	###	ORG	OS
552	ORGU18	###	ASX	P	2025-11-20	10.25	A	###	ORG	OS
553	ORGU28	###	ASX	C	2025-11-20	10.5	A	###	ORG	OS
554	ORGU38	###	ASX	P	2025-11-20	10.5	A	###	ORG	OS
555	ORGU48	###	ASX	C	2025-11-20	10.75	A	###	ORG	OS
556	ORGU58	###	ASX	P	2025-11-20	10.75	A	###	ORG	OS
557	ORGU68	###	ASX	C	2025-11-20	###	A	###	ORG	OS
558	ORGU78	###	ASX	P	2025-11-20	###	A	###	ORG	OS
559	ORGU88	###	ASX	C	2025-11-20	11.25	A	###	ORG	OS
560	ORGU98	###	ASX	P	2025-11-20	11.25	A	###	ORG	OS
561	ORGUA8	###	ASX	C	2025-11-20	11.5	A	###	ORG	OS
562	ORGUB8	###	ASX	P	2025-11-20	11.5	A	###	ORG	OS
563	ORGUC8	###	ASX	C	2025-11-20	11.75	A	###	ORG	OS
564	ORGUD8	###	ASX	P	2025-11-20	11.75	A	###	ORG	OS
565	ORGUE8	###	ASX	C	2025-11-20	###	A	###	ORG	OS
566	ORGUF8	###	ASX	P	2025-11-20	###	A	###	ORG	OS
567	ORGUG8	###	ASX	C	2025-11-20	12.25	A	###	ORG	OS
568	ORGUH8	###	ASX	P	2025-11-20	12.25	A	###	ORG	OS
569	ORGUI8	###	ASX	C	2025-11-20	12.5	A	###	ORG	OS
570	ORGUJ8	###	ASX	P	2025-11-20	12.5	A	###	ORG	OS
571	ORGUK8	###	ASX	C	2025-11-20	12.75	A	###	ORG	OS
572	ORGUL8	###	ASX	P	2025-11-20	12.75	A	###	ORG	OS
573	ORGUM7	###	ASX	C	###	8	A	###	ORG	OS
574	ORGUM8	###	ASX	C	2025-11-20	10.26	E	###	ORG	OS
575	ORGUN7	###	ASX	P	###	8	A	###	ORG	OS
576	ORGUN8	###	ASX	P	2025-11-20	10.26	E	###	ORG	OS
577	ORGUO7	###	ASX	C	###	8.51	E	###	ORG	OS
578	ORGUO8	###	ASX	C	2025-11-20	10.51	E	###	ORG	OS
579	ORGUP7	###	ASX	P	###	8.51	E	###	ORG	OS
580	ORGUP8	###	ASX	P	2025-11-20	10.51	E	###	ORG	OS
581	ORGUQ8	###	ASX	C	2025-11-20	10.76	E	###	ORG	OS
582	ORGUR8	###	ASX	P	2025-11-20	10.76	E	###	ORG	OS
583	ORGUS8	###	ASX	C	2025-11-20	###	E	###	ORG	OS
584	ORGUT8	###	ASX	P	2025-11-20	###	E	###	ORG	OS
585	ORGUU8	###	ASX	C	2025-11-20	11.26	E	###	ORG	OS
586	ORGUV8	###	ASX	P	2025-11-20	11.26	E	###	ORG	OS
587	ORGUW8	###	ASX	C	2025-11-20	11.51	E	###	ORG	OS
588	ORGUX8	###	ASX	P	2025-11-20	11.51	E	###	ORG	OS
589	ORGUY8	###	ASX	C	2025-11-20	11.76	E	###	ORG	OS
590	ORGUZ8	###	ASX	P	2025-11-20	11.76	E	###	ORG	OS
591	ORGV18	###	ASX	C	2025-11-20	###	E	###	ORGL	LE
592	ORGV28	###	ASX	C	2025-08-21	###	A	###	ORG	OS
593	ORGV38	###	ASX	P	2025-08-21	###	A	###	ORG	OS
594	ORGV48	###	ASX	C	2025-08-21	###	E	###	ORG	OS
595	ORGV58	###	ASX	P	2025-08-21	###	E	###	ORG	OS
596	ORGV68	###	ASX	C	###	###	A	###	ORG	OS
597	ORGV78	###	ASX	P	###	###	A	###	ORG	OS
598	ORGV88	###	ASX	C	###	###	E	###	ORG	OS
599	ORGV98	###	ASX	P	###	###	E	###	ORG	OS
600	ORGVA8	###	ASX	C	2025-11-20	###	A	###	ORG	OS
601	ORGVB8	###	ASX	P	2025-11-20	###	A	###	ORG	OS
602	ORGVC8	###	ASX	C	2025-11-20	###	E	###	ORG	OS
603	ORGVD8	###	ASX	P	2025-11-20	###	E	###	ORG	OS
604	ORGVE8	###	ASX	C	2025-11-20	8.75	A	###	ORG	OS
605	ORGVF8	###	ASX	P	2025-11-20	8.75	A	###	ORG	OS
606	ORGVG8	###	ASX	C	2025-11-20	9	A	###	ORG	OS
607	ORGVH8	###	ASX	P	2025-11-20	9	A	###	ORG	OS
608	ORGVI8	###	ASX	C	2025-11-20	9.76	E	###	ORG	OS
609	ORGVJ8	###	ASX	P	2025-11-20	9.76	E	###	ORG	OS
610	ORGVK8	###	ASX	C	2025-11-20	###	E	###	ORG	OS
611	ORGVL8	###	ASX	P	2025-11-20	###	E	###	ORG	OS
612	ORGVM8	2025-06-20	ASX	C	###	13.25	A	###	ORG	OS
613	ORGVN8	2025-06-20	ASX	P	###	13.25	A	###	ORG	OS
614	ORGVO8	2025-06-20	ASX	C	###	12.26	E	###	ORG	OS
615	ORGVP8	2025-06-20	ASX	P	###	12.26	E	###	ORG	OS
616	ORGVQ8	###	ASX	C	###	13.25	A	###	ORG	OS
617	ORGVR8	###	ASX	P	###	13.25	A	###	ORG	OS
618	ORGVS8	###	ASX	C	###	12.26	E	###	ORG	OS
619	ORGVT8	###	ASX	P	###	12.26	E	###	ORG	OS
620	ORGVU8	###	ASX	C	2025-08-21	13.25	A	###	ORG	OS
621	ORGVV8	###	ASX	P	2025-08-21	13.25	A	###	ORG	OS
622	ORGVW8	###	ASX	C	2025-08-21	12.26	E	###	ORG	OS
623	ORGVX8	###	ASX	P	2025-08-21	12.26	E	###	ORG	OS
624	ORGVY8	###	ASX	C	###	13.25	A	###	ORG	OS
625	ORGVZ8	###	ASX	P	###	13.25	A	###	ORG	OS
626	ORGW18	###	ASX	C	###	12.26	E	###	ORG	OS
627	ORGW28	###	ASX	P	###	12.26	E	###	ORG	OS
628	ORGW38	###	ASX	C	###	13.25	A	###	ORG	OS
629	ORGW48	###	ASX	P	###	13.25	A	###	ORG	OS
630	ORGW58	###	ASX	C	###	12.26	E	###	ORG	OS
631	ORGW68	###	ASX	P	###	12.26	E	###	ORG	OS
632	ORGW78	###	ASX	C	2025-11-20	13.25	A	###	ORG	OS
633	ORGW88	###	ASX	P	2025-11-20	13.25	A	###	ORG	OS
634	ORGW98	###	ASX	C	2025-11-20	12.26	E	###	ORG	OS
635	ORGWA8	###	ASX	P	2025-11-20	12.26	E	###	ORG	OS
636	ORGWB8	###	ASX	C	###	13.25	A	###	ORG	OS
637	ORGWC8	###	ASX	P	###	13.25	A	###	ORG	OS
638	ORGWD8	###	ASX	C	###	12.26	E	###	ORG	OS
639	ORGWE8	###	ASX	P	###	12.26	E	###	ORG	OS
640	ORGWF8	###	ASX	C	###	13.25	A	###	ORG	OS
641	ORGWG8	###	ASX	P	###	13.25	A	###	ORG	OS
642	ORGWH8	###	ASX	C	###	12.26	E	###	ORG	OS
643	ORGWI8	###	ASX	P	###	12.26	E	###	ORG	OS
644	ORGWJ8	###	ASX	C	###	13.5	A	###	ORG	OS
645	ORGWK7	2025-06-20	ASX	C	###	7.75	A	###	ORG	OS
646	ORGWK8	###	ASX	P	###	13.5	A	###	ORG	OS
647	ORGWL7	2025-06-20	ASX	P	###	7.75	A	###	ORG	OS
648	ORGWL8	###	ASX	C	###	###	E	###	ORG	OS
649	ORGWM7	2025-06-20	ASX	C	###	8.25	A	###	ORG	OS
650	ORGWM8	###	ASX	P	###	###	E	###	ORG	OS
651	ORGWN7	2025-06-20	ASX	P	###	8.25	A	###	ORG	OS
652	ORGWN8	###	ASX	C	###	9.25	A	###	ORG	OS
653	ORGWO7	2025-06-20	ASX	C	###	8.76	E	###	ORG	OS
654	ORGWO8	###	ASX	P	###	9.25	A	###	ORG	OS
655	ORGWP7	2025-06-20	ASX	P	###	8.76	E	###	ORG	OS
656	ORGWP8	###	ASX	C	###	9.75	A	###	ORG	OS
657	ORGWQ7	2025-06-20	ASX	C	###	9.26	E	###	ORG	OS
658	ORGWQ8	###	ASX	P	###	9.75	A	###	ORG	OS
659	ORGWR7	2025-06-20	ASX	P	###	9.26	E	###	ORG	OS
660	ORGWR8	###	ASX	C	###	10.25	A	###	ORG	OS
661	ORGWS7	###	ASX	C	###	7.5	A	###	ORG	OS
662	ORGWS8	###	ASX	P	###	10.25	A	###	ORG	OS
663	ORGWT7	###	ASX	P	###	7.5	A	###	ORG	OS
664	ORGWT8	###	ASX	C	###	10.75	A	###	ORG	OS
665	ORGWU7	###	ASX	C	###	###	E	###	ORG	OS
666	ORGWU8	###	ASX	P	###	10.75	A	###	ORG	OS
667	ORGWV7	###	ASX	P	###	###	E	###	ORG	OS
668	ORGWV8	###	ASX	C	###	11.25	A	###	ORG	OS
669	ORGWW8	###	ASX	P	###	11.25	A	###	ORG	OS
670	ORGWX8	###	ASX	C	###	11.75	A	###	ORG	OS
671	ORGWY8	###	ASX	P	###	11.75	A	###	ORG	OS
672	ORGWZ8	###	ASX	C	###	12.25	A	###	ORG	OS
673	ORGX18	###	ASX	P	###	12.25	A	###	ORG	OS
674	ORGX28	###	ASX	C	###	10.26	E	###	ORG	OS
675	ORGX38	###	ASX	P	###	10.26	E	###	ORG	OS
676	ORGX48	###	ASX	C	###	10.76	E	###	ORG	OS
677	ORGX58	###	ASX	P	###	10.76	E	###	ORG	OS
678	ORGX67	###	ASX	C	###	8.25	A	###	ORG	OS
679	ORGX68	###	ASX	C	###	11.26	E	###	ORG	OS
680	ORGX77	###	ASX	P	###	8.25	A	###	ORG	OS
681	ORGX78	###	ASX	P	###	11.26	E	###	ORG	OS
682	ORGX87	###	ASX	C	###	8.75	A	###	ORG	OS
683	ORGX88	###	ASX	C	###	9	A	###	ORG	OS
684	ORGX97	###	ASX	P	###	8.75	A	###	ORG	OS
685	ORGX98	###	ASX	P	###	9	A	###	ORG	OS
686	ORGXA7	###	ASX	C	###	9.25	A	###	ORG	OS
687	ORGXA8	###	ASX	C	###	9.5	A	###	ORG	OS
688	ORGXB7	###	ASX	P	###	9.25	A	###	ORG	OS
689	ORGXB8	###	ASX	P	###	9.5	A	###	ORG	OS
690	ORGXC7	###	ASX	C	###	9.75	A	###	ORG	OS
691	ORGXC8	###	ASX	C	###	###	A	###	ORG	OS
692	ORGXD7	###	ASX	P	###	9.75	A	###	ORG	OS
693	ORGXD8	###	ASX	P	###	###	A	###	ORG	OS
694	ORGXF7	###	ASX	C	###	10.25	A	###	ORG	OS
695	ORGXF8	###	ASX	C	###	10.5	A	###	ORG	OS
696	ORGXG7	###	ASX	P	###	10.25	A	###	ORG	OS
697	ORGXG8	###	ASX	P	###	10.5	A	###	ORG	OS
698	ORGXH7	###	ASX	C	###	10.75	A	###	ORG	OS
699	ORGXH8	###	ASX	C	###	###	A	###	ORG	OS
700	ORGXI7	###	ASX	P	###	10.75	A	###	ORG	OS
701	ORGXI8	###	ASX	P	###	###	A	###	ORG	OS
702	ORGXJ7	###	ASX	C	###	11.25	A	###	ORG	OS
703	ORGXJ8	###	ASX	C	###	11.5	A	###	ORG	OS
704	ORGXK7	###	ASX	P	###	11.25	A	###	ORG	OS
705	ORGXK8	###	ASX	P	###	11.5	A	###	ORG	OS
706	ORGXL7	###	ASX	C	###	11.75	A	###	ORG	OS
707	ORGXL8	###	ASX	C	###	###	A	###	ORG	OS
708	ORGXM7	###	ASX	P	###	11.75	A	###	ORG	OS
709	ORGXM8	###	ASX	P	###	###	A	###	ORG	OS
710	ORGXN7	###	ASX	C	###	9.26	E	###	ORG	OS
711	ORGXN8	###	ASX	C	###	12.5	A	###	ORG	OS
712	ORGXO7	###	ASX	P	###	9.26	E	###	ORG	OS
713	ORGXO8	###	ASX	P	###	12.5	A	###	ORG	OS
714	ORGXP7	###	ASX	C	###	9.76	E	###	ORG	OS
715	ORGXP8	###	ASX	C	###	###	A	###	ORG	OS
716	ORGXQ7	###	ASX	P	###	9.76	E	###	ORG	OS
717	ORGXQ8	###	ASX	P	###	###	A	###	ORG	OS
718	ORGXR7	###	ASX	C	###	10.26	E	###	ORG	OS
719	ORGXR8	###	ASX	C	###	9.51	E	###	ORG	OS
720	ORGXS7	###	ASX	P	###	10.26	E	###	ORG	OS
721	ORGXS8	###	ASX	P	###	9.51	E	###	ORG	OS
722	ORGXT7	###	ASX	C	###	10.76	E	###	ORG	OS
723	ORGXT8	###	ASX	C	###	###	E	###	ORG	OS
724	ORGXU7	###	ASX	P	###	10.76	E	###	ORG	OS
725	ORGXU8	###	ASX	P	###	###	E	###	ORG	OS
726	ORGXV7	###	ASX	C	###	8	A	###	ORG	OS
727	ORGXV8	###	ASX	C	###	10.51	E	###	ORG	OS
728	ORGXW7	###	ASX	P	###	8	A	###	ORG	OS
729	ORGXW8	###	ASX	P	###	10.51	E	###	ORG	OS
730	ORGXY7	###	ASX	C	###	8.5	A	###	ORG	OS
731	ORGXY8	###	ASX	C	###	###	E	###	ORG	OS
732	ORGXZ7	###	ASX	P	###	8.5	A	###	ORG	OS
733	ORGXZ8	###	ASX	P	###	###	E	###	ORG	OS
734	ORGY17	###	ASX	C	###	9	A	###	ORG	OS
735	ORGY18	###	ASX	C	###	11.51	E	###	ORG	OS
736	ORGY27	###	ASX	P	###	9	A	###	ORG	OS
737	ORGY28	###	ASX	P	###	11.51	E	###	ORG	OS
738	ORGY37	###	ASX	C	###	9.5	A	###	ORG	OS
739	ORGY38	###	ASX	C	###	###	E	###	ORG	OS
740	ORGY47	###	ASX	P	###	9.5	A	###	ORG	OS
741	ORGY48	###	ASX	P	###	###	E	###	ORG	OS
742	ORGY57	###	ASX	C	###	###	A	###	ORG	OS
743	ORGY58	###	ASX	C	###	12.51	E	###	ORG	OS
744	ORGY67	###	ASX	P	###	###	A	###	ORG	OS
745	ORGY68	###	ASX	P	###	12.51	E	###	ORG	OS
746	ORGY77	###	ASX	C	###	10.5	A	###	ORG	OS
747	ORGY78	###	ASX	C	###	###	E	###	ORGL	LE
748	ORGY87	###	ASX	P	###	10.5	A	###	ORG	OS
749	ORGY88	###	ASX	C	###	12.75	A	###	ORG	OS
750	ORGY97	###	ASX	C	###	###	A	###	ORG	OS
751	ORGY98	###	ASX	P	###	12.75	A	###	ORG	OS
752	ORGYA7	###	ASX	P	###	###	A	###	ORG	OS
753	ORGYA8	###	ASX	C	###	11.76	E	###	ORG	OS
754	ORGYB7	###	ASX	C	###	11.5	A	###	ORG	OS
755	ORGYB8	###	ASX	P	###	11.76	E	###	ORG	OS
756	ORGYC7	###	ASX	P	###	11.5	A	###	ORG	OS
757	ORGYC8	###	ASX	C	###	8.5	A	###	ORG	OS
758	ORGYD7	###	ASX	C	###	###	A	###	ORG	OS
759	ORGYD8	###	ASX	P	###	8.5	A	###	ORG	OS
760	ORGYE7	###	ASX	P	###	###	A	###	ORG	OS
761	ORGYE8	###	ASX	C	###	###	E	###	ORG	OS
762	ORGYF7	###	ASX	C	###	8.51	E	###	ORG	OS
763	ORGYF8	###	ASX	P	###	###	E	###	ORG	OS
764	ORGYG7	###	ASX	P	###	8.51	E	###	ORG	OS
765	ORGYH7	###	ASX	C	###	###	E	###	ORG	OS
766	ORGYI7	###	ASX	P	###	###	E	###	ORG	OS
767	ORGYJ7	###	ASX	C	###	9.51	E	###	ORG	OS
768	ORGYK7	###	ASX	P	###	9.51	E	###	ORG	OS
769	ORGYL7	###	ASX	C	###	###	E	###	ORG	OS
770	ORGYM7	###	ASX	P	###	###	E	###	ORG	OS
771	ORGYN7	###	ASX	C	###	10.51	E	###	ORG	OS
772	ORGYO7	###	ASX	P	###	10.51	E	###	ORG	OS
773	ORGYP7	###	ASX	C	###	###	E	###	ORG	OS
774	ORGYQ7	###	ASX	P	###	###	E	###	ORG	OS
775	ORGYR7	###	ASX	C	###	11.51	E	###	ORG	OS
776	ORGYS7	###	ASX	P	###	11.51	E	###	ORG	OS
777	ORGYT7	###	ASX	C	###	###	E	###	ORGL	LE
778	ORGYZ7	###	ASX	C	###	12.5	A	###	ORG	OS
779	ORGZ17	###	ASX	P	###	12.5	A	###	ORG	OS
780	ORGZ27	###	ASX	C	###	###	E	###	ORG	OS
781	ORGZ37	###	ASX	P	###	###	E	###	ORG	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORGIOB	###	Instalment Regular Rolling	###	1	5.5	A	CITIWARRANTS	COR
2	ORGIOE	###	Instalment Regular Rolling	###	1	6	A	CITIWARRANTS	COR
3	ORGJOA	###	Instalment MINI	2025-09-25	1	5.8488	A	CITIWARRANTS	COR
4	ORGJOB	###	Instalment MINI	2026-05-26	1	###	A	CITIWARRANTS	COR
5	ORGJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	ORGKMA	###	MINI Call	###	1	11.6541	A	MACQUARIE	COR
7	ORGKOA	###	MINI Call	###	1	7.2553	A	CITIWARRANTS	COR
8	ORGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	ORGKOC	###	MINI Call	###	1	8.9578	A	CITIWARRANTS	COR
10	ORGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	ORGKOE	###	MINI Call	###	1	8.4978	A	CITIWARRANTS	COR
12	ORGKOP	###	MINI Put	###	1	13.6345	A	CITIWARRANTS	COR
13	ORGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	ORGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	ORGKOS	###	MINI Put	###	1	13.87	A	CITIWARRANTS	COR
16	ORGKZB	###	MINI Call	###	1	8.2374	A	ABN AMRO	LMS
17	ORGKZC	###	MINI Call	###	1	11.3756	A	RBS	LMS
18	ORGKZD	###	MINI Call	###	1	###	A	RBS	LMS
19	ORGQOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	ORGQOZ	###	MINI Put	###	1	5.188	A	CITIWARRANTS	COR
21	ORGSO1	###	Barrier SFI	2025-09-25	1	0.8083	A	CITIWARRANTS	COR
22	ORGSO2	###	Barrier SFI	2032-11-25	1	3.5681	A	CITIWARRANTS	COR
23	ORGSO3	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
24	ORGSOA	###	Self Funding Instalments	###	1	1.3354	A	CITIWARRANTS	COR
25	ORGSOB	###	Self Funding Instalments	###	1	3.8444	A	CITIWARRANTS	COR
26	ORGSOC	###	Self Funding Instalments	###	1	1.4978	A	CITIWARRANTS	COR

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	81,154,643	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for ORG

End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.81
2025-Jul-02 Wed	###	###	10.87	###	2,461,374	27,136,648	-0.5	30.9	###
2025-Jul-01 Tue	10.83	###	10.76	10.87	###	###	###	66.9	###
2025-Jun-30 Mon	###	###	10.79	10.79	###	###	-1.3	###	13.3
2025-Jun-27 Fri	10.85	###	10.73	10.85	###	###	###	64.4	13.4
2025-Jun-26 Thu	###	10.75	###	10.75	3,170,576	###	###	67.5	###
2025-Jun-25 Wed	10.82	10.87	###	10.74	2,867,320	###	###	###	###
2025-Jun-24 Tue	###	###	###	10.72	3,019,677	###	###	###	13.2
2025-Jun-23 Mon	###	###	10.885	###	###	24,646,372	###	###	13.6
2025-Jun-20 Fri	10.85	###	###	###	###	###	###	###	###
2025-Jun-19 Thu	###	###	10.72	10.85	###	###	-1.2	34.9	13.4
2025-Jun-18 Wed	###	11.225	###	###	4,611,172	###	###	###	###
2025-Jun-17 Tue	###	11.345	###	11.25	###	33,252,486	###	31.8	13.9
2025-Jun-16 Mon	11.52	11.685	###	###	###	30,670,847	-1.5	28.8	14.0
2025-Jun-13 Fri	###	11.58	###	11.45	###	###	5.0	###	14.1
2025-Jun-12 Thu	10.76	10.82	###	10.78	###	###	0.2	69.1	13.3
2025-Jun-11 Wed	10.71	10.76	###	###	###	###	-0.3	###	13.2
2025-Jun-10 Tue	10.59	10.76	10.59	###	###	26,429,271	0.8	###	13.2
2025-Jun-06 Fri	###	10.74	10.59	10.59	2,131,386	###	-0.4	36.8	13.1
2025-Jun-05 Thu	###	10.72	10.57	10.58	###	###	-1.0	27.1	###
2025-Jun-04 Wed	10.7	10.76	###	10.72	2,415,383	###	0.2	###	13.2
2025-Jun-03 Tue	10.56	10.755	10.56	10.7	###	23,690,972	1.3	###	###
2025-Jun-02 Mon	10.77	10.8	10.57	###	2,501,045	###	###	30.7	13.1
2025-May-30 Fri	###	10.82	10.56	10.82	###	###	2.1	###	13.4
2025-May-29 Thu	###	###	10.58	###	###	21,816,671	-0.7	###	###
2025-May-28 Wed	10.53	###	10.5	10.55	###	28,754,184	###	72.1	13.0
2025-May-27 Tue	10.2	10.585	10.155	10.45	4,340,747	45,013,546	2.5	###	###
2025-May-26 Mon	10.76	10.8	10.475	10.51	6,240,373	###	-2.3	###	13.0
2025-May-23 Fri	###	###	10.89	###	3,810,284	42,046,483	###	###	13.6
2025-May-22 Thu	###	###	###	###	###	22,145,654	0.5	###	###
2025-May-21 Wed	11.2	###	###	###	###	30,100,172	###	###	###
2025-May-20 Tue	###	###	###	###	2,417,040	###	-1.1	26.2	13.6
2025-May-19 Mon	###	###	10.88	###	###	###	###	###	13.7
2025-May-16 Fri	###	###	10.89	###	3,126,455	34,375,372	###	###	###
2025-May-15 Thu	###	###	10.88	###	###	38,365,874	-0.3	###	###
2025-May-14 Wed	###	###	10.86	###	3,421,971	37,624,571	-1.3	24.7	13.6
2025-May-13 Tue	###	###	###	###	###	###	###	77.5	###
2025-May-12 Mon	###	###	10.88	###	2,390,559	###	###	30.8	###
2025-May-09 Fri	###	###	10.945	###	5,528,949	60,998,129	0.5	69.2	13.6
2025-May-08 Thu	10.81	###	10.78	###	3,313,029	36,062,320	###	75.5	13.6
2025-May-07 Wed	10.81	10.84	10.7	10.81	4,252,043	###	###	###	13.3
2025-May-06 Tue	###	10.75	10.48	10.72	###	45,247,541	###	###	13.2
2025-May-05 Mon	###	###	###	###	###	###	###	17.3	###
2025-May-02 Fri	###	10.86	10.59	10.86	###	###	###	###	13.4
2025-May-01 Thu	###	###	10.45	###	2,543,080	26,880,355	-0.4	###	13.1
2025-Apr-30 Wed	10.7	10.76	10.53	###	###	67,113,574	###	32.7	13.1
2025-Apr-29 Tue	###	10.79	10.51	10.79	2,969,288	###	###	###	13.3
2025-Apr-28 Mon	10.43	10.54	###	10.46	2,857,353	29,866,482	0.3	###	###
2025-Apr-24 Thu	###	10.41	###	###	###	14,991,444	###	60.2	###
2025-Apr-23 Wed	###	###	10.26	10.29	###	31,927,658	-0.6	###	###
2025-Apr-22 Tue	###	10.2	###	###	1,437,674	14,534,884	###	74.9	###
2025-Apr-17 Thu	10.23	10.24	###	###	###	17,487,789	-0.6	26.9	12.6
2025-Apr-16 Wed	###	10.22	###	###	###	25,010,843	###	68.2	###
2025-Apr-15 Tue	###	###	###	###	1,991,241	###	###	34.1	###
2025-Apr-14 Mon	###	###	###	###	2,815,878	28,369,970	###	32.2	###
2025-Apr-11 Fri	###	###	###	###	3,890,841	###	###	58.2	12.3
2025-Apr-10 Thu	###	###	9.975	###	###	###	-2.2	###	###
2025-Apr-09 Wed	9.7	9.8	9.57	9.8	###	38,451,086	###	81.5	12.1
2025-Apr-08 Tue	###	9.76	9.51	9.72	4,716,679	###	1.3	###	###
2025-Apr-07 Mon	###	9.77	###	9.7	9,792,852	90,045,274	12.5	###	12.0
2025-Apr-04 Fri	10.45	10.54	9.83	9.83	###	###	###	###	12.1
2025-Apr-03 Thu	10.76	10.84	10.57	10.79	###	35,232,188	0.3	###	13.3
2025-Apr-02 Wed	10.82	###	10.8	10.83	2,559,250	###	###	###	###
2025-Apr-01 Tue	###	10.83	###	10.81	3,906,888	42,018,580	1.1	###	13.3
2025-Mar-31 Mon	###	10.7	10.52	10.53	###	###	-0.8	###	###
2025-Mar-28 Fri	###	10.725	###	###	###	19,692,420	###	###	13.2
2025-Mar-27 Thu	###	###	###	10.71	3,575,555	38,285,255	0.9	###	13.2
2025-Mar-26 Wed	###	10.7	10.585	###	###	25,163,446	###	65.9	13.1
2025-Mar-25 Tue	###	###	10.54	10.58	2,147,040	###	-0.8	32.1	###
2025-Mar-24 Mon	###	10.75	###	###	###	19,900,878	###	###	###
2025-Mar-21 Fri	###	10.745	###	10.7	5,187,921	###	###	71.1	###
2025-Mar-20 Thu	###	10.73	###	###	3,567,620	###	-0.2	25.8	13.1
2025-Mar-19 Wed	10.76	10.77	###	###	2,189,483	###	-1.5	###	###
2025-Mar-18 Tue	###	10.83	###	10.81	3,409,985	###	###	###	13.3
2025-Mar-17 Mon	10.4	10.59	###	10.58	###	###	###	###	###
2025-Mar-14 Fri	###	10.42	###	###	2,974,621	30,623,723	###	77.7	12.8
2025-Mar-13 Thu	###	###	###	###	3,285,841	33,835,947	###	###	###
2025-Mar-12 Wed	10.2	10.49	10.2	###	###	49,146,125	1.3	78.7	###
2025-Mar-11 Tue	10.29	10.47	###	###	###	35,815,221	0.8	81.7	12.8
2025-Mar-10 Mon	###	10.29	10.055	10.23	###	###	0.7	###	###
2025-Mar-07 Fri	10.22	###	###	10.2	2,461,488	###	###	43.0	12.6
2025-Mar-06 Thu	10.53	10.675	10.24	###	###	56,467,456	###	18.3	12.8
2025-Mar-05 Wed	10.4	###	10.4	10.51	3,665,457	###	1.1	76.7	13.0
2025-Mar-04 Tue	10.41	10.55	###	10.51	4,134,279	###	###	###	13.0
2025-Mar-03 Mon	###	###	###	###	6,926,089	###	###	33.5	###
2025-Feb-28 Fri	###	###	10.87	###	7,351,455	###	###	43.8	###
2025-Feb-27 Thu	###	###	###	###	3,613,948	###	0.5	###	###
2025-Feb-26 Wed	10.82	###	10.78	###	###	###	###	80.9	13.5
2025-Feb-25 Tue	10.8	10.89	10.72	10.79	3,628,989	39,211,226	###	###	13.3
2025-Feb-24 Mon	10.74	10.88	###	10.83	###	54,218,980	###	76.1	###
2025-Feb-21 Fri	10.75	###	###	###	###	60,529,347	###	30.7	13.1
2025-Feb-20 Thu	###	10.79	10.55	10.55	###	36,261,920	-0.8	33.2	13.0
2025-Feb-19 Wed	###	10.75	10.57	10.7	###	36,269,520	0.4	74.8	###
2025-Feb-18 Tue	###	###	10.46	10.55	###	39,117,556	-0.5	37.8	13.0
2025-Feb-17 Mon	###	###	###	###	5,505,524	57,532,725	###	84.3	###
2025-Feb-14 Fri	###	10.46	10.24	###	###	###	###	###	###
2025-Feb-13 Thu	###	10.55	###	###	###	###	-2.0	20.1	12.5
2025-Feb-12 Wed	10.43	10.44	###	10.26	###	41,048,873	###	###	###
2025-Feb-11 Tue	10.22	###	###	10.2	4,006,344	41,125,121	###	35.8	12.6
2025-Feb-10 Mon	###	10.2	###	###	###	29,995,985	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	30,406,279	###	27.2	12.3
2025-Feb-06 Thu	###	###	###	###	5,904,582	###	-1.6	###	12.5
2025-Feb-05 Wed	###	10.45	###	###	5,227,625	###	###	22.2	###
2025-Feb-04 Tue	###	###	###	10.23	3,757,441	38,645,280	-1.2	###	###
2025-Feb-03 Mon	10.2	10.44	###	10.26	6,555,243	###	0.6	###	###
2025-Jan-31 Fri	###	###	###	10.45	8,657,983	93,246,476	-5.9	###	###
2025-Jan-30 Thu	###	11.28	###	11.2	###	28,818,372	###	75.9	13.8
2025-Jan-29 Wed	###	###	###	###	3,417,552	###	1.2	72.6	13.8
2025-Jan-28 Tue	###	11.44	###	###	###	###	-3.3	###	###
2025-Jan-24 Fri	###	###	11.27	###	2,613,142	###	###	71.5	14.0
2025-Jan-23 Thu	###	###	###	###	3,194,224	###	2.4	###	14.0
2025-Jan-22 Wed	###	###	###	###	###	37,580,445	###	75.7	###
2025-Jan-21 Tue	###	###	###	###	###	###	###	20.1	###
2025-Jan-20 Mon	###	11.29	###	11.2	1,741,050	###	0.2	###	13.8
2025-Jan-17 Fri	###	###	###	###	3,459,543	###	0.2	###	13.8
2025-Jan-16 Thu	###	###	###	###	3,210,429	###	###	20.2	13.7
2025-Jan-15 Wed	11.21	###	###	###	2,059,478	###	-0.2	###	13.8
2025-Jan-14 Tue	11.23	###	###	11.24	2,525,970	###	0.1	66.1	###
2025-Jan-13 Mon	###	11.23	###	###	2,571,522	###	1.5	###	13.8
2025-Jan-10 Fri	###	###	###	###	###	###	-0.3	###	13.7
2025-Jan-09 Thu	###	###	10.88	###	2,302,058	25,334,148	1.3	81.9	###

Basic Prices for ORG

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 13:19:19 thru 2025-07-03 13:19:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 13:19:19 thru 2025-07-03 13:19:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-03 13:19:19 thru 2025-07-03 13:19:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 13:19:19 thru 2025-07-03 13:19:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000