(ORG) ORIGIN ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-25 00:36:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORG) ORIGIN ENERGY LIMITED home page...

TOC Company Info for ORG Fundamental

Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code	ORG
Listing Name	ORIGIN ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	ORIGIN ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORG5

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for ORG .. Friday 22nd September 2017

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company ORG

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	7.86	6.59	6.59	5.59
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	5.59
Year Low	6.82	7.81	6.48	6.48	5.44
Net Profit Margin%	-24.58	-24.58	-5.51	-5.51	-5.51
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	-2.28	-2.28	-2.28
Return on Avg Equity%	-21.73	-21.73	-4.52	-4.52	-4.52
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ORG Options

Score Company ORG for Ownership

News Details for (ORG) ORIGIN ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-07	^{2017-09-07 15:37 GMT,} Price Closed at $7.76	2
Price range $3.44 -> $19.99, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
2	< an >	2016-03-31	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
3	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
4	< an >	2016-02-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
5	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2015-08-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2015-08-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c UNFRANKED DRP NIL D ISCOUNT 0 %Percentage Franked
9	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c UNFRANKED DRP NIL D ISCOUNT 0 %Percentage Franked
10	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c UNFRANKED DRP NIL D ISCOUNT 0 %Percentage Franked
11	< an >	2014-09-26	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
12	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
13	< an >	2014-08-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
14	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
15	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
16	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
17	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
18	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
19	< an >	2013-08-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2013-04-04	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-02-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2012-09-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2012-03-30	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-02-28	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2011-09-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2011-03-01	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2010-09-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-04-01	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-03-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
50	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2009-08-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an	1961-07-13	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 13 July 1961

News Options owned by ORG Warrants

Options for Company ORG

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORGB18	2017-09-25	ASX	P	2017-12-21	8.76	E	###	ORG	OS
2	ORGB28	2017-09-25	ASX	C	2017-12-21	9.26	E	###	ORG	OS
3	ORGB38	2017-09-25	ASX	P	2017-12-21	9.26	E	###	ORG	OS
4	ORGB48	2017-09-25	ASX	C	2017-12-21	9.76	E	###	ORG	OS
5	ORGB58	2017-09-25	ASX	P	2017-12-21	9.76	E	###	ORG	OS
6	ORGB68	2017-09-25	ASX	C	2018-03-28	9.51	E	###	ORG	OS
7	ORGB78	2017-09-25	ASX	P	2018-03-28	9.51	E	###	ORG	OS
8	ORGB88	2017-09-25	ASX	C	2018-03-28	###	E	###	ORG	OS
9	ORGB98	2017-09-25	ASX	P	2018-03-28	###	E	###	ORG	OS
10	ORGBF8	2017-09-25	ASX	C	2018-03-28	6.26	E	###	ORG	OS
11	ORGBG8	2017-09-25	ASX	P	2018-03-28	6.26	E	###	ORG	OS
12	ORGBH7	2017-09-25	ASX	C	2017-09-28	8.5	A	###	ORG	OS
13	ORGBH8	2017-09-25	ASX	C	2018-03-28	6.51	E	###	ORG	OS
14	ORGBI7	2017-09-25	ASX	P	2017-09-28	8.5	A	###	ORG	OS
15	ORGBI8	2017-09-25	ASX	P	2018-03-28	6.51	E	###	ORG	OS
16	ORGBJ7	2017-09-25	ASX	C	2017-12-21	9	A	###	ORG	OS
17	ORGBJ8	2017-09-25	ASX	C	2018-03-28	7.26	E	###	ORG	OS
18	ORGBK7	2017-09-25	ASX	P	2017-12-21	9	A	###	ORG	OS
19	ORGBK8	2017-09-25	ASX	P	2018-03-28	7.26	E	###	ORG	OS
20	ORGBL7	2017-09-25	ASX	C	2018-03-28	9	A	###	ORG	OS
21	ORGBL8	2017-09-25	ASX	C	2018-03-28	11.75	A	###	ORG	OS
22	ORGBM7	2017-09-25	ASX	P	2018-03-28	9	A	###	ORG	OS
23	ORGBM8	2017-09-25	ASX	P	2018-03-28	11.75	A	###	ORG	OS
24	ORGBO8	2017-09-25	ASX	C	2018-03-28	11.76	E	###	ORG	OS
25	ORGBP8	2017-09-25	ASX	P	2018-03-28	11.76	E	###	ORG	OS
26	ORGBQ8	2017-09-25	ASX	C	2018-03-28	12.25	A	###	ORG	OS
27	ORGBR8	2017-09-25	ASX	P	2018-03-28	12.25	A	###	ORG	OS
28	ORGBS8	2017-09-25	ASX	C	2018-03-28	12.26	E	###	ORG	OS
29	ORGBT8	2017-09-25	ASX	P	2018-03-28	12.26	E	###	ORG	OS
30	ORGBU8	2017-09-25	ASX	C	2018-02-22	5.5	A	###	ORG	OS
31	ORGBV8	2017-09-25	ASX	P	2018-02-22	5.5	A	###	ORG	OS
32	ORGCM7	2017-09-25	ASX	C	2017-12-21	6.75	A	###	ORG	OS
33	ORGCN7	2017-09-25	ASX	P	2017-12-21	6.75	A	###	ORG	OS
34	ORGCO7	2017-09-25	ASX	C	2017-12-21	7.75	A	###	ORG	OS
35	ORGCP7	2017-09-25	ASX	P	2017-12-21	7.75	A	###	ORG	OS
36	ORGCQ7	2017-09-25	ASX	C	2017-12-21	###	A	###	ORG	OS
37	ORGCR7	2017-09-25	ASX	P	2017-12-21	###	A	###	ORG	OS
38	ORGCS7	2017-09-25	ASX	C	2017-12-21	7.25	A	###	ORG	OS
39	ORGCT7	2017-09-25	ASX	P	2017-12-21	7.25	A	###	ORG	OS
40	ORGCU7	2017-09-25	ASX	C	2017-12-21	6.25	A	###	ORG	OS
41	ORGCV7	2017-09-25	ASX	P	2017-12-21	6.25	A	###	ORG	OS
42	ORGCW7	2017-09-25	ASX	C	2017-12-21	5.25	A	###	ORG	OS
43	ORGCX7	2017-09-25	ASX	P	2017-12-21	5.25	A	###	ORG	OS
44	ORGCY7	2017-09-25	ASX	C	2017-12-21	5.75	A	###	ORG	OS
45	ORGCZ7	2017-09-25	ASX	P	2017-12-21	5.75	A	###	ORG	OS
46	ORGD17	2017-09-25	ASX	C	2018-06-28	8.5	A	###	ORG	OS
47	ORGD27	2017-09-25	ASX	P	2018-06-28	8.5	A	###	ORG	OS
48	ORGD37	2017-09-25	ASX	C	2018-06-28	8	A	###	ORG	OS
49	ORGD47	2017-09-25	ASX	P	2018-06-28	8	A	###	ORG	OS
50	ORGD57	2017-09-25	ASX	C	2018-06-28	7	A	###	ORG	OS
51	ORGD67	2017-09-25	ASX	P	2018-06-28	7	A	###	ORG	OS
52	ORGD77	2017-09-25	ASX	C	2018-06-28	5.5	A	###	ORG	OS
53	ORGD87	2017-09-25	ASX	P	2018-06-28	5.5	A	###	ORG	OS
54	ORGD97	2017-09-25	ASX	C	2018-06-28	6.5	A	###	ORG	OS
55	ORGDK7	2017-09-25	ASX	P	2018-06-28	6.5	A	###	ORG	OS
56	ORGDL7	2017-09-25	ASX	C	2018-06-28	7.5	A	###	ORG	OS
57	ORGDM7	2017-09-25	ASX	P	2018-06-28	7.5	A	###	ORG	OS
58	ORGDN7	2017-09-25	ASX	C	2018-06-28	4.8	A	###	ORG	OS
59	ORGDO7	2017-09-25	ASX	P	2018-06-28	4.8	A	###	ORG	OS
60	ORGDP7	2017-09-25	ASX	C	2018-06-28	5	A	###	ORG	OS
61	ORGDQ7	2017-09-25	ASX	P	2018-06-28	5	A	###	ORG	OS
62	ORGDR7	2017-09-25	ASX	C	2018-06-28	6	A	###	ORG	OS
63	ORGDS7	2017-09-25	ASX	P	2018-06-28	6	A	###	ORG	OS
64	ORGDT7	2017-09-25	ASX	C	2017-12-21	###	E	###	ORGL	LE
65	ORGDU7	2017-09-25	ASX	C	2017-12-21	8.25	A	###	ORG	OS
66	ORGDV7	2017-09-25	ASX	P	2017-12-21	8.25	A	###	ORG	OS
67	ORGDY7	2017-09-25	ASX	C	2018-06-28	9	A	###	ORG	OS
68	ORGDZ7	2017-09-25	ASX	P	2018-06-28	9	A	###	ORG	OS
69	ORGEI7	2017-09-25	ASX	C	2017-09-28	8.75	A	###	ORG	OS
70	ORGEJ7	2017-09-25	ASX	P	2017-09-28	8.75	A	###	ORG	OS
71	ORGEK7	2017-09-25	ASX	C	2017-12-21	8.75	A	###	ORG	OS
72	ORGEL7	2017-09-25	ASX	P	2017-12-21	8.75	A	###	ORG	OS
73	ORGES7	2017-09-25	ASX	C	2017-09-28	9	A	###	ORG	OS
74	ORGET7	2017-09-25	ASX	P	2017-09-28	9	A	###	ORG	OS
75	ORGEU7	2017-09-25	ASX	P	2017-09-28	9.25	A	###	ORG	OS
76	ORGEV7	2017-09-25	ASX	C	2017-09-28	9.25	A	###	ORG	OS
77	ORGEW7	2017-09-25	ASX	C	2017-09-28	9.5	A	###	ORG	OS
78	ORGEX7	2017-09-25	ASX	P	2017-09-28	9.5	A	###	ORG	OS
79	ORGF29	2017-09-25	ASX	C	2017-09-28	4.2	A	###	ORG	OS
80	ORGF39	2017-09-25	ASX	P	2017-09-28	4.2	A	###	ORG	OS
81	ORGF49	2017-09-25	ASX	C	2017-09-28	###	A	###	ORG	OS
82	ORGF57	2017-09-25	ASX	C	2018-03-28	9.5	A	###	ORG	OS
83	ORGF59	2017-09-25	ASX	P	2017-09-28	###	A	###	ORG	OS
84	ORGF67	2017-09-25	ASX	P	2018-03-28	9.5	A	###	ORG	OS
85	ORGF69	2017-09-25	ASX	C	2017-09-28	4.4	A	###	ORG	OS
86	ORGF77	2017-09-25	ASX	C	2018-06-28	9.5	A	###	ORG	OS
87	ORGF79	2017-09-25	ASX	P	2017-09-28	4.4	A	###	ORG	OS
88	ORGF87	2017-09-25	ASX	P	2018-06-28	9.5	A	###	ORG	OS
89	ORGF89	2017-09-25	ASX	C	2017-09-28	5	A	###	ORG	OS
90	ORGF99	2017-09-25	ASX	P	2017-09-28	5	A	###	ORG	OS
91	ORGFF9	2017-09-25	ASX	C	2017-09-28	6	A	###	ORG	OS
92	ORGFG9	2017-09-25	ASX	P	2017-09-28	6	A	###	ORG	OS
93	ORGFH9	2017-09-25	ASX	C	2017-09-28	4.8	A	###	ORG	OS
94	ORGFI9	2017-09-25	ASX	P	2017-09-28	4.8	A	###	ORG	OS
95	ORGFJ9	2017-09-25	ASX	C	2017-09-28	5.5	A	###	ORG	OS
96	ORGFK9	2017-09-25	ASX	P	2017-09-28	5.5	A	###	ORG	OS
97	ORGFL9	2017-09-25	ASX	C	2017-09-28	7	A	###	ORG	OS
98	ORGFM9	2017-09-25	ASX	P	2017-09-28	7	A	###	ORG	OS
99	ORGFN9	2017-09-25	ASX	C	2017-09-28	6.5	A	###	ORG	OS
100	ORGG79	2017-09-25	ASX	P	2017-09-28	6.5	A	###	ORG	OS
101	ORGGP9	2017-09-25	ASX	C	2017-09-28	3.8	A	###	ORG	OS
102	ORGGQ9	2017-09-25	ASX	P	2017-09-28	3.8	A	###	ORG	OS
103	ORGGR9	2017-09-25	ASX	C	2017-09-28	4	A	###	ORG	OS
104	ORGGS9	2017-09-25	ASX	P	2017-09-28	4	A	###	ORG	OS
105	ORGGZ9	2017-09-25	ASX	C	2017-09-28	###	A	###	ORG	OS
106	ORGI19	2017-09-25	ASX	P	2017-09-28	###	A	###	ORG	OS
107	ORGIP9	2017-09-25	ASX	C	2017-09-28	7.5	A	###	ORG	OS
108	ORGIQ9	2017-09-25	ASX	P	2017-09-28	7.5	A	###	ORG	OS
109	ORGJW7	2017-09-25	ASX	C	2017-09-28	11.76	E	###	ORG	OS
110	ORGJX7	2017-09-25	ASX	P	2017-09-28	11.76	E	###	ORG	OS
111	ORGJY7	2017-09-25	ASX	P	2017-09-28	12.26	E	###	ORG	OS
112	ORGJZ7	2017-09-25	ASX	C	2017-09-28	12.26	E	###	ORG	OS
113	ORGK17	2017-09-25	ASX	C	2017-09-28	11.75	A	###	ORG	OS
114	ORGK27	2017-09-25	ASX	P	2017-09-28	11.75	A	###	ORG	OS
115	ORGK37	2017-09-25	ASX	P	2017-09-28	12.25	A	###	ORG	OS
116	ORGK47	2017-09-25	ASX	C	2017-09-28	12.25	A	###	ORG	OS
117	ORGKE9	2017-09-25	ASX	C	2017-09-28	8	A	###	ORG	OS
118	ORGKF9	2017-09-25	ASX	P	2017-09-28	8	A	###	ORG	OS
119	ORGKP7	2017-09-25	ASX	C	2017-12-21	11.75	A	###	ORG	OS
120	ORGKQ7	2017-09-25	ASX	P	2017-12-21	11.75	A	###	ORG	OS
121	ORGKR7	2017-09-25	ASX	P	2017-12-21	11.76	E	###	ORG	OS
122	ORGKS7	2017-09-25	ASX	C	2017-12-21	11.76	E	###	ORG	OS
123	ORGKT7	2017-09-25	ASX	C	2017-12-21	12.25	A	###	ORG	OS
124	ORGKU7	2017-09-25	ASX	P	2017-12-21	12.25	A	###	ORG	OS
125	ORGKV7	2017-09-25	ASX	P	2017-12-21	12.26	E	###	ORG	OS
126	ORGKW7	2017-09-25	ASX	C	2017-12-21	12.26	E	###	ORG	OS
127	ORGL27	2017-09-25	ASX	C	2017-12-21	6.76	E	###	ORG	OS
128	ORGL37	2017-09-25	ASX	P	2017-12-21	6.76	E	###	ORG	OS
129	ORGL47	2017-09-25	ASX	P	2017-12-21	###	E	###	ORG	OS
130	ORGL57	2017-09-25	ASX	C	2017-12-21	###	E	###	ORG	OS
131	ORGL67	2017-09-25	ASX	C	2017-12-21	7.26	E	###	ORG	OS
132	ORGL77	2017-09-25	ASX	P	2017-12-21	7.26	E	###	ORG	OS
133	ORGM27	2017-09-25	ASX	C	2017-09-28	9.51	E	###	ORG	OS
134	ORGM37	2017-09-25	ASX	P	2017-09-28	9.51	E	###	ORG	OS
135	ORGM47	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
136	ORGM57	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
137	ORGM67	2017-09-25	ASX	P	2017-12-21	###	E	###	ORG	OS
138	ORGM77	2017-09-25	ASX	C	2017-12-21	###	E	###	ORG	OS
139	ORGM87	2017-09-25	ASX	C	2017-12-21	9.5	A	###	ORG	OS
140	ORGM97	2017-09-25	ASX	P	2017-12-21	9.5	A	###	ORG	OS
141	ORGMA7	2017-09-25	ASX	P	2017-12-21	9.51	E	###	ORG	OS
142	ORGMB7	2017-09-25	ASX	C	2017-12-21	9.51	E	###	ORG	OS
143	ORGMC7	2017-09-25	ASX	P	2017-12-21	###	E	###	ORG	OS
144	ORGMD7	2017-09-25	ASX	C	2017-12-21	###	E	###	ORG	OS
145	ORGME7	2017-09-25	ASX	C	2017-12-21	###	A	###	ORG	OS
146	ORGMF7	2017-09-25	ASX	P	2017-12-21	###	A	###	ORG	OS
147	ORGMG7	2017-09-25	ASX	C	2017-09-28	9.75	A	###	ORG	OS
148	ORGMH7	2017-09-25	ASX	P	2017-09-28	9.75	A	###	ORG	OS
149	ORGMI7	2017-09-25	ASX	P	2017-09-28	9.76	E	###	ORG	OS
150	ORGMJ7	2017-09-25	ASX	C	2017-09-28	9.76	E	###	ORG	OS
151	ORGMO7	2017-09-25	ASX	C	2018-03-28	5.75	A	###	ORG	OS
152	ORGMP7	2017-09-25	ASX	P	2018-03-28	5.75	A	###	ORG	OS
153	ORGMQ7	2017-09-25	ASX	C	2018-03-28	6.25	A	###	ORG	OS
154	ORGMR7	2017-09-25	ASX	P	2018-03-28	6.25	A	###	ORG	OS
155	ORGMS7	2017-09-25	ASX	C	2018-03-28	7.25	A	###	ORG	OS
156	ORGMT7	2017-09-25	ASX	P	2018-03-28	7.25	A	###	ORG	OS
157	ORGMU7	2017-09-25	ASX	C	2018-03-28	6.75	A	###	ORG	OS
158	ORGMV7	2017-09-25	ASX	P	2018-03-28	6.75	A	###	ORG	OS
159	ORGMW7	2017-09-25	ASX	C	2018-03-28	7.75	A	###	ORG	OS
160	ORGMX7	2017-09-25	ASX	P	2018-03-28	7.75	A	###	ORG	OS
161	ORGMY7	2017-09-25	ASX	C	2018-03-28	8.25	A	###	ORG	OS
162	ORGMY9	2017-09-25	ASX	C	2017-12-21	5.5	A	###	ORG	OS
163	ORGMZ7	2017-09-25	ASX	P	2018-03-28	8.25	A	###	ORG	OS
164	ORGMZ9	2017-09-25	ASX	P	2017-12-21	5.5	A	###	ORG	OS
165	ORGN17	2017-09-25	ASX	C	2018-03-28	8.75	A	###	ORG	OS
166	ORGN19	2017-09-25	ASX	C	2017-12-21	4.8	A	###	ORG	OS
167	ORGN27	2017-09-25	ASX	P	2018-03-28	8.75	A	###	ORG	OS
168	ORGN29	2017-09-25	ASX	P	2017-12-21	4.8	A	###	ORG	OS
169	ORGN37	2017-09-25	ASX	C	2018-09-27	5	A	###	ORG	OS
170	ORGN39	2017-09-25	ASX	C	2017-12-21	8	A	###	ORG	OS
171	ORGN47	2017-09-25	ASX	P	2018-09-27	5	A	###	ORG	OS
172	ORGN49	2017-09-25	ASX	P	2017-12-21	8	A	###	ORG	OS
173	ORGN57	2017-09-25	ASX	C	2018-09-27	6	A	###	ORG	OS
174	ORGN59	2017-09-25	ASX	C	2017-12-21	6	A	###	ORG	OS
175	ORGN67	2017-09-25	ASX	P	2018-09-27	6	A	###	ORG	OS
176	ORGN69	2017-09-25	ASX	P	2017-12-21	6	A	###	ORG	OS
177	ORGN77	2017-09-25	ASX	C	2018-09-27	5.5	A	###	ORG	OS
178	ORGN79	2017-09-25	ASX	C	2017-12-21	7	A	###	ORG	OS
179	ORGN87	2017-09-25	ASX	P	2018-09-27	5.5	A	###	ORG	OS
180	ORGN89	2017-09-25	ASX	P	2017-12-21	7	A	###	ORG	OS
181	ORGN97	2017-09-25	ASX	C	2018-09-27	6.5	A	###	ORG	OS
182	ORGN99	2017-09-25	ASX	C	2017-12-21	7.5	A	###	ORG	OS
183	ORGNK7	2017-09-25	ASX	P	2018-09-27	6.5	A	###	ORG	OS
184	ORGNK9	2017-09-25	ASX	P	2017-12-21	7.5	A	###	ORG	OS
185	ORGNL7	2017-09-25	ASX	C	2018-09-27	7.5	A	###	ORG	OS
186	ORGNL9	2017-09-25	ASX	C	2017-12-21	6.5	A	###	ORG	OS
187	ORGNM7	2017-09-25	ASX	P	2018-09-27	7.5	A	###	ORG	OS
188	ORGNM9	2017-09-25	ASX	P	2017-12-21	6.5	A	###	ORG	OS
189	ORGNN7	2017-09-25	ASX	C	2018-09-27	7	A	###	ORG	OS
190	ORGNN9	2017-09-25	ASX	C	2017-12-21	###	A	###	ORG	OS
191	ORGNO7	2017-09-25	ASX	P	2018-09-27	7	A	###	ORG	OS
192	ORGNO9	2017-09-25	ASX	P	2017-12-21	###	A	###	ORG	OS
193	ORGNP7	2017-09-25	ASX	C	2018-09-27	8.5	A	###	ORG	OS
194	ORGNP9	2017-09-25	ASX	C	2017-12-21	5	A	###	ORG	OS
195	ORGNQ7	2017-09-25	ASX	P	2018-09-27	8.5	A	###	ORG	OS
196	ORGNQ9	2017-09-25	ASX	P	2017-12-21	5	A	###	ORG	OS
197	ORGNR7	2017-09-25	ASX	C	2018-09-27	8	A	###	ORG	OS
198	ORGNS7	2017-09-25	ASX	P	2018-09-27	8	A	###	ORG	OS
199	ORGNT7	2017-09-25	ASX	C	2018-09-27	9	A	###	ORG	OS
200	ORGNU7	2017-09-25	ASX	P	2018-09-27	9	A	###	ORG	OS
201	ORGNV7	2017-09-25	ASX	C	2018-03-28	###	E	###	ORGL	LE
202	ORGNW7	2017-09-25	ASX	C	2018-03-28	5.25	A	###	ORG	OS
203	ORGNW9	2017-09-25	ASX	C	2017-12-21	4.4	A	###	ORG	OS
204	ORGNX7	2017-09-25	ASX	P	2018-03-28	5.25	A	###	ORG	OS
205	ORGNX9	2017-09-25	ASX	P	2017-12-21	4.4	A	###	ORG	OS
206	ORGP17	2017-09-25	ASX	C	2018-09-27	9.5	A	###	ORG	OS
207	ORGP27	2017-09-25	ASX	P	2018-09-27	9.5	A	###	ORG	OS
208	ORGP97	2017-09-25	ASX	C	2017-12-21	9.25	A	###	ORG	OS
209	ORGPK7	2017-09-25	ASX	P	2017-12-21	9.25	A	###	ORG	OS
210	ORGPL7	2017-09-25	ASX	C	2018-03-28	9.25	A	###	ORG	OS
211	ORGPM7	2017-09-25	ASX	P	2018-03-28	9.25	A	###	ORG	OS
212	ORGPX7	2017-09-25	ASX	C	2017-10-26	6.5	A	###	ORG	OS
213	ORGPY7	2017-09-25	ASX	P	2017-10-26	6.5	A	###	ORG	OS
214	ORGPZ7	2017-09-25	ASX	C	2017-10-26	7.5	A	###	ORG	OS
215	ORGQ17	2017-09-25	ASX	P	2017-10-26	7.5	A	###	ORG	OS
216	ORGQ27	2017-09-25	ASX	C	2017-10-26	6.75	A	###	ORG	OS
217	ORGQ37	2017-09-25	ASX	P	2017-10-26	6.75	A	###	ORG	OS
218	ORGQ47	2017-09-25	ASX	C	2017-10-26	7.75	A	###	ORG	OS
219	ORGQ57	2017-09-25	ASX	P	2017-10-26	7.75	A	###	ORG	OS
220	ORGQ67	2017-09-25	ASX	C	2017-10-26	8.25	A	###	ORG	OS
221	ORGQ77	2017-09-25	ASX	P	2017-10-26	8.25	A	###	ORG	OS
222	ORGQ87	2017-09-25	ASX	C	2017-10-26	5.5	A	###	ORG	OS
223	ORGQ97	2017-09-25	ASX	P	2017-10-26	5.5	A	###	ORG	OS
224	ORGQA7	2017-09-25	ASX	C	2017-10-26	5.75	A	###	ORG	OS
225	ORGQB7	2017-09-25	ASX	P	2017-10-26	5.75	A	###	ORG	OS
226	ORGQC7	2017-09-25	ASX	C	2017-10-26	8.5	A	###	ORG	OS
227	ORGQD7	2017-09-25	ASX	P	2017-10-26	8.5	A	###	ORG	OS
228	ORGQE7	2017-09-25	ASX	C	2017-10-26	6	A	###	ORG	OS
229	ORGQF7	2017-09-25	ASX	P	2017-10-26	6	A	###	ORG	OS
230	ORGQG7	2017-09-25	ASX	C	2017-10-26	8.75	A	###	ORG	OS
231	ORGQH7	2017-09-25	ASX	P	2017-10-26	8.75	A	###	ORG	OS
232	ORGQI7	2017-09-25	ASX	C	2017-10-26	8	A	###	ORG	OS
233	ORGQJ7	2017-09-25	ASX	P	2017-10-26	8	A	###	ORG	OS
234	ORGQK7	2017-09-25	ASX	C	2017-10-26	9	A	###	ORG	OS
235	ORGQL7	2017-09-25	ASX	P	2017-10-26	9	A	###	ORG	OS
236	ORGQM7	2017-09-25	ASX	C	2017-10-26	7.25	A	###	ORG	OS
237	ORGQN7	2017-09-25	ASX	P	2017-10-26	7.25	A	###	ORG	OS
238	ORGQO7	2017-09-25	ASX	C	2017-10-26	6.25	A	###	ORG	OS
239	ORGQP7	2017-09-25	ASX	P	2017-10-26	6.25	A	###	ORG	OS
240	ORGQQ7	2017-09-25	ASX	C	2017-10-26	7	A	###	ORG	OS
241	ORGQR7	2017-09-25	ASX	P	2017-10-26	7	A	###	ORG	OS
242	ORGQT7	2017-09-25	ASX	C	2017-10-26	9.25	A	###	ORG	OS
243	ORGQU7	2017-09-25	ASX	P	2017-10-26	9.25	A	###	ORG	OS
244	ORGQZ7	2017-09-25	ASX	C	2017-10-26	9.5	A	###	ORG	OS
245	ORGR17	2017-09-25	ASX	P	2017-10-26	9.5	A	###	ORG	OS
246	ORGR27	2017-09-25	ASX	C	2018-06-28	###	A	###	ORG	OS
247	ORGR37	2017-09-25	ASX	P	2018-06-28	###	A	###	ORG	OS
248	ORGR47	2017-09-25	ASX	C	2018-09-27	###	A	###	ORG	OS
249	ORGR57	2017-09-25	ASX	P	2018-09-27	###	A	###	ORG	OS
250	ORGRL7	2017-09-25	ASX	C	2017-10-26	9.75	A	###	ORG	OS
251	ORGRM7	2017-09-25	ASX	P	2017-10-26	9.75	A	###	ORG	OS
252	ORGRN7	2017-09-25	ASX	C	2017-12-21	9.75	A	###	ORG	OS
253	ORGRO7	2017-09-25	ASX	P	2017-12-21	9.75	A	###	ORG	OS
254	ORGRP7	2017-09-25	ASX	C	2018-03-28	9.75	A	###	ORG	OS
255	ORGRQ7	2017-09-25	ASX	P	2018-03-28	9.75	A	###	ORG	OS
256	ORGRR7	2017-09-25	ASX	C	2017-09-28	7.76	E	###	ORG	OS
257	ORGRS7	2017-09-25	ASX	P	2017-09-28	7.76	E	###	ORG	OS
258	ORGRT7	2017-09-25	ASX	C	2017-09-28	8.26	E	###	ORG	OS
259	ORGRU7	2017-09-25	ASX	P	2017-09-28	8.26	E	###	ORG	OS
260	ORGRV7	2017-09-25	ASX	C	2017-09-28	8.51	E	###	ORG	OS
261	ORGRW7	2017-09-25	ASX	P	2017-09-28	8.51	E	###	ORG	OS
262	ORGRX7	2017-09-25	ASX	C	2017-09-28	8.76	E	###	ORG	OS
263	ORGRY7	2017-09-25	ASX	P	2017-09-28	8.76	E	###	ORG	OS
264	ORGRZ7	2017-09-25	ASX	C	2017-09-28	9.26	E	###	ORG	OS
265	ORGS17	2017-09-25	ASX	P	2017-09-28	9.26	E	###	ORG	OS
266	ORGS27	2017-09-25	ASX	C	2017-11-23	6.75	A	###	ORG	OS
267	ORGS37	2017-09-25	ASX	P	2017-11-23	6.75	A	###	ORG	OS
268	ORGS47	2017-09-25	ASX	C	2017-11-23	7.75	A	###	ORG	OS
269	ORGS57	2017-09-25	ASX	P	2017-11-23	7.75	A	###	ORG	OS
270	ORGS67	2017-09-25	ASX	C	2017-11-23	7.5	A	###	ORG	OS
271	ORGS77	2017-09-25	ASX	P	2017-11-23	7.5	A	###	ORG	OS
272	ORGS87	2017-09-25	ASX	C	2017-11-23	6.5	A	###	ORG	OS
273	ORGS97	2017-09-25	ASX	P	2017-11-23	6.5	A	###	ORG	OS
274	ORGSA7	2017-09-25	ASX	C	2017-11-23	9.25	A	###	ORG	OS
275	ORGSB7	2017-09-25	ASX	P	2017-11-23	9.25	A	###	ORG	OS
276	ORGSC7	2017-09-25	ASX	C	2017-11-23	8.25	A	###	ORG	OS
277	ORGSD7	2017-09-25	ASX	P	2017-11-23	8.25	A	###	ORG	OS
278	ORGSE7	2017-09-25	ASX	C	2017-11-23	8	A	###	ORG	OS
279	ORGSF7	2017-09-25	ASX	P	2017-11-23	8	A	###	ORG	OS
280	ORGSG7	2017-09-25	ASX	C	2017-11-23	9	A	###	ORG	OS
281	ORGSH7	2017-09-25	ASX	P	2017-11-23	9	A	###	ORG	OS
282	ORGSI7	2017-09-25	ASX	C	2017-11-23	8.5	A	###	ORG	OS
283	ORGSJ7	2017-09-25	ASX	P	2017-11-23	8.5	A	###	ORG	OS
284	ORGSK7	2017-09-25	ASX	C	2017-11-23	9.5	A	###	ORG	OS
285	ORGSL7	2017-09-25	ASX	P	2017-11-23	9.5	A	###	ORG	OS
286	ORGSM7	2017-09-25	ASX	C	2017-11-23	7.25	A	###	ORG	OS
287	ORGSN7	2017-09-25	ASX	P	2017-11-23	7.25	A	###	ORG	OS
288	ORGSO7	2017-09-25	ASX	C	2017-11-23	6.25	A	###	ORG	OS
289	ORGSP7	2017-09-25	ASX	P	2017-11-23	6.25	A	###	ORG	OS
290	ORGSQ7	2017-09-25	ASX	C	2017-11-23	7	A	###	ORG	OS
291	ORGSR7	2017-09-25	ASX	P	2017-11-23	7	A	###	ORG	OS
292	ORGSS7	2017-09-25	ASX	C	2017-11-23	8.75	A	###	ORG	OS
293	ORGST7	2017-09-25	ASX	P	2017-11-23	8.75	A	###	ORG	OS
294	ORGSU7	2017-09-25	ASX	C	2017-11-23	9.75	A	###	ORG	OS
295	ORGSV7	2017-09-25	ASX	P	2017-11-23	9.75	A	###	ORG	OS
296	ORGSV9	2017-09-25	ASX	C	2017-12-21	4.2	A	###	ORG	OS
297	ORGSW9	2017-09-25	ASX	P	2017-12-21	4.2	A	###	ORG	OS
298	ORGSX7	2017-09-25	ASX	C	2017-09-28	###	A	###	ORG	OS
299	ORGSY7	2017-09-25	ASX	P	2017-09-28	###	A	###	ORG	OS
300	ORGSZ7	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
301	ORGT17	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
302	ORGT27	2017-09-25	ASX	C	2017-09-28	10.25	A	###	ORG	OS
303	ORGT37	2017-09-25	ASX	P	2017-09-28	10.25	A	###	ORG	OS
304	ORGT47	2017-09-25	ASX	C	2017-09-28	10.26	E	###	ORG	OS
305	ORGT57	2017-09-25	ASX	P	2017-09-28	10.26	E	###	ORG	OS
306	ORGT67	2017-09-25	ASX	C	2017-09-28	10.5	A	###	ORG	OS
307	ORGT77	2017-09-25	ASX	P	2017-09-28	10.5	A	###	ORG	OS
308	ORGTG7	2017-09-25	ASX	C	2017-09-28	10.51	E	###	ORG	OS
309	ORGTH7	2017-09-25	ASX	P	2017-09-28	10.51	E	###	ORG	OS
310	ORGTI7	2017-09-25	ASX	C	2017-09-28	10.75	A	###	ORG	OS
311	ORGTJ7	2017-09-25	ASX	P	2017-09-28	10.75	A	###	ORG	OS
312	ORGTK7	2017-09-25	ASX	C	2017-09-28	10.76	E	###	ORG	OS
313	ORGTL7	2017-09-25	ASX	P	2017-09-28	10.76	E	###	ORG	OS
314	ORGTM7	2017-09-25	ASX	C	2017-09-28	###	A	###	ORG	OS
315	ORGTN7	2017-09-25	ASX	P	2017-09-28	###	A	###	ORG	OS
316	ORGTO7	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
317	ORGTP7	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
318	ORGTQ7	2017-09-25	ASX	C	2017-11-23	6	A	###	ORG	OS
319	ORGTR7	2017-09-25	ASX	P	2017-11-23	6	A	###	ORG	OS
320	ORGTS7	2017-09-25	ASX	C	2017-11-23	5.75	A	###	ORG	OS
321	ORGTT7	2017-09-25	ASX	P	2017-11-23	5.75	A	###	ORG	OS
322	ORGTU7	2017-09-25	ASX	C	2017-11-23	5.5	A	###	ORG	OS
323	ORGTU9	2017-09-25	ASX	C	2017-12-21	4	A	###	ORG	OS
324	ORGTV7	2017-09-25	ASX	P	2017-11-23	5.5	A	###	ORG	OS
325	ORGTV9	2017-09-25	ASX	P	2017-12-21	4	A	###	ORG	OS
326	ORGU37	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
327	ORGU47	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
328	ORGU57	2017-09-25	ASX	C	2017-10-26	5.25	A	###	ORG	OS
329	ORGU67	2017-09-25	ASX	P	2017-10-26	5.25	A	###	ORG	OS
330	ORGU77	2017-09-25	ASX	C	2017-11-23	5.25	A	###	ORG	OS
331	ORGU87	2017-09-25	ASX	P	2017-11-23	5.25	A	###	ORG	OS
332	ORGU97	2017-09-25	ASX	C	2017-10-26	5	A	###	ORG	OS
333	ORGU99	2017-09-25	ASX	C	2017-09-28	6.75	A	###	ORG	OS
334	ORGUA7	2017-09-25	ASX	P	2017-10-26	5	A	###	ORG	OS
335	ORGUA9	2017-09-25	ASX	P	2017-09-28	6.75	A	###	ORG	OS
336	ORGUB7	2017-09-25	ASX	C	2017-11-23	5	A	###	ORG	OS
337	ORGUB9	2017-09-25	ASX	C	2017-09-28	6.25	A	###	ORG	OS
338	ORGUC7	2017-09-25	ASX	P	2017-11-23	5	A	###	ORG	OS
339	ORGUC9	2017-09-25	ASX	P	2017-09-28	6.25	A	###	ORG	OS
340	ORGUD7	2017-09-25	ASX	C	2018-03-28	7.51	E	###	ORG	OS
341	ORGUD9	2017-09-25	ASX	C	2017-09-28	5.25	A	###	ORG	OS
342	ORGUE7	2017-09-25	ASX	P	2018-03-28	7.51	E	###	ORG	OS
343	ORGUE9	2017-09-25	ASX	P	2017-09-28	5.25	A	###	ORG	OS
344	ORGUF7	2017-09-25	ASX	C	2018-03-28	###	E	###	ORG	OS
345	ORGUF9	2017-09-25	ASX	C	2017-09-28	4.5	A	###	ORG	OS
346	ORGUG7	2017-09-25	ASX	P	2018-03-28	###	E	###	ORG	OS
347	ORGUG9	2017-09-25	ASX	P	2017-09-28	4.5	A	###	ORG	OS
348	ORGUH7	2017-09-25	ASX	C	2018-06-28	5.75	A	###	ORG	OS
349	ORGUH9	2017-09-25	ASX	C	2017-09-28	4.7	A	###	ORG	OS
350	ORGUI7	2017-09-25	ASX	P	2018-06-28	5.75	A	###	ORG	OS
351	ORGUI9	2017-09-25	ASX	P	2017-09-28	4.7	A	###	ORG	OS
352	ORGUJ7	2017-09-25	ASX	C	2018-06-28	6.75	A	###	ORG	OS
353	ORGUJ9	2017-09-25	ASX	C	2017-09-28	###	A	###	ORG	OS
354	ORGUK7	2017-09-25	ASX	P	2018-06-28	6.75	A	###	ORG	OS
355	ORGUK9	2017-09-25	ASX	P	2017-09-28	###	A	###	ORG	OS
356	ORGUL7	2017-09-25	ASX	C	2018-06-28	7.75	A	###	ORG	OS
357	ORGUL9	2017-09-25	ASX	C	2017-09-28	5.75	A	###	ORG	OS
358	ORGUM7	2017-09-25	ASX	P	2018-06-28	7.75	A	###	ORG	OS
359	ORGUM9	2017-09-25	ASX	P	2017-09-28	5.75	A	###	ORG	OS
360	ORGUN7	2017-09-25	ASX	C	2018-06-28	5.25	A	###	ORG	OS
361	ORGUN9	2017-09-25	ASX	C	2018-03-28	5.5	A	###	ORG	OS
362	ORGUO7	2017-09-25	ASX	P	2018-06-28	5.25	A	###	ORG	OS
363	ORGUO9	2017-09-25	ASX	P	2018-03-28	5.5	A	###	ORG	OS
364	ORGUP7	2017-09-25	ASX	C	2018-06-28	8.25	A	###	ORG	OS
365	ORGUP9	2017-09-25	ASX	C	2018-03-28	6.5	A	###	ORG	OS
366	ORGUQ7	2017-09-25	ASX	P	2018-06-28	8.25	A	###	ORG	OS
367	ORGUQ9	2017-09-25	ASX	P	2018-03-28	6.5	A	###	ORG	OS
368	ORGUR7	2017-09-25	ASX	C	2018-06-28	6.25	A	###	ORG	OS
369	ORGUR9	2017-09-25	ASX	C	2018-03-28	7	A	###	ORG	OS
370	ORGUS7	2017-09-25	ASX	P	2018-06-28	6.25	A	###	ORG	OS
371	ORGUS9	2017-09-25	ASX	P	2018-03-28	7	A	###	ORG	OS
372	ORGUT7	2017-09-25	ASX	C	2018-06-28	7.25	A	###	ORG	OS
373	ORGUT9	2017-09-25	ASX	C	2018-03-28	5	A	###	ORG	OS
374	ORGUU7	2017-09-25	ASX	P	2018-06-28	7.25	A	###	ORG	OS
375	ORGUU9	2017-09-25	ASX	P	2018-03-28	5	A	###	ORG	OS
376	ORGUV7	2017-09-25	ASX	C	2018-12-20	5.5	A	###	ORG	OS
377	ORGUV9	2017-09-25	ASX	C	2018-03-28	4.4	A	###	ORG	OS
378	ORGUW7	2017-09-25	ASX	P	2018-12-20	5.5	A	###	ORG	OS
379	ORGUW9	2017-09-25	ASX	P	2018-03-28	4.4	A	###	ORG	OS
380	ORGUX7	2017-09-25	ASX	C	2018-12-20	7.5	A	###	ORG	OS
381	ORGUX9	2017-09-25	ASX	C	2018-03-28	###	A	###	ORG	OS
382	ORGUY7	2017-09-25	ASX	P	2018-12-20	7.5	A	###	ORG	OS
383	ORGUY9	2017-09-25	ASX	P	2018-03-28	###	A	###	ORG	OS
384	ORGUZ7	2017-09-25	ASX	C	2018-12-20	6.5	A	###	ORG	OS
385	ORGUZ9	2017-09-25	ASX	C	2018-03-28	4.8	A	###	ORG	OS
386	ORGV17	2017-09-25	ASX	P	2018-12-20	6.5	A	###	ORG	OS
387	ORGV19	2017-09-25	ASX	P	2018-03-28	4.8	A	###	ORG	OS
388	ORGV27	2017-09-25	ASX	C	2018-12-20	9	A	###	ORG	OS
389	ORGV29	2017-09-25	ASX	C	2018-03-28	7.5	A	###	ORG	OS
390	ORGV37	2017-09-25	ASX	P	2018-12-20	9	A	###	ORG	OS
391	ORGV39	2017-09-25	ASX	P	2018-03-28	7.5	A	###	ORG	OS
392	ORGV47	2017-09-25	ASX	C	2018-12-20	8	A	###	ORG	OS
393	ORGV49	2017-09-25	ASX	C	2018-03-28	6	A	###	ORG	OS
394	ORGV57	2017-09-25	ASX	P	2018-12-20	8	A	###	ORG	OS
395	ORGV59	2017-09-25	ASX	P	2018-03-28	6	A	###	ORG	OS
396	ORGV67	2017-09-25	ASX	C	2018-12-20	8.5	A	###	ORG	OS
397	ORGV69	2017-09-25	ASX	C	2017-09-28	###	E	###	ORGL	LE
398	ORGV77	2017-09-25	ASX	P	2018-12-20	8.5	A	###	ORG	OS
399	ORGV79	2017-09-25	ASX	C	2017-09-28	7.25	A	###	ORG	OS
400	ORGV87	2017-09-25	ASX	C	2018-12-20	7	A	###	ORG	OS
401	ORGV89	2017-09-25	ASX	P	2017-09-28	7.25	A	###	ORG	OS
402	ORGV97	2017-09-25	ASX	P	2018-12-20	7	A	###	ORG	OS
403	ORGVA7	2017-09-25	ASX	C	2018-12-20	5	A	###	ORG	OS
404	ORGVB7	2017-09-25	ASX	P	2018-12-20	5	A	###	ORG	OS
405	ORGVC7	2017-09-25	ASX	C	2018-12-20	6	A	###	ORG	OS
406	ORGVD7	2017-09-25	ASX	P	2018-12-20	6	A	###	ORG	OS
407	ORGVE7	2017-09-25	ASX	C	2018-06-28	###	E	###	ORGL	LE
408	ORGVL7	2017-09-25	ASX	C	2018-06-28	8.75	A	###	ORG	OS
409	ORGVL9	2017-09-25	ASX	C	2018-03-28	8	A	###	ORG	OS
410	ORGVM7	2017-09-25	ASX	P	2018-06-28	8.75	A	###	ORG	OS
411	ORGVM9	2017-09-25	ASX	P	2018-03-28	8	A	###	ORG	OS
412	ORGVN7	2017-09-25	ASX	C	2017-09-28	6.76	E	###	ORG	OS
413	ORGVO7	2017-09-25	ASX	P	2017-09-28	6.76	E	###	ORG	OS
414	ORGVP7	2017-09-25	ASX	C	2017-10-26	6.76	E	###	ORG	OS
415	ORGVQ7	2017-09-25	ASX	P	2017-10-26	6.76	E	###	ORG	OS
416	ORGVR7	2017-09-25	ASX	C	2017-10-26	###	E	###	ORG	OS
417	ORGVS7	2017-09-25	ASX	P	2017-10-26	###	E	###	ORG	OS
418	ORGVT7	2017-09-25	ASX	C	2017-10-26	7.26	E	###	ORG	OS
419	ORGVU7	2017-09-25	ASX	P	2017-10-26	7.26	E	###	ORG	OS
420	ORGVV7	2017-09-25	ASX	C	2017-10-26	7.51	E	###	ORG	OS
421	ORGVW7	2017-09-25	ASX	P	2017-10-26	7.51	E	###	ORG	OS
422	ORGVX7	2017-09-25	ASX	C	2018-09-27	4.8	A	###	ORG	OS
423	ORGVY7	2017-09-25	ASX	P	2018-09-27	4.8	A	###	ORG	OS
424	ORGVZ7	2017-09-25	ASX	C	2018-12-20	4.8	A	###	ORG	OS
425	ORGW17	2017-09-25	ASX	P	2018-12-20	4.8	A	###	ORG	OS
426	ORGW27	2017-09-25	ASX	C	2018-01-24	6	A	###	ORG	OS
427	ORGW37	2017-09-25	ASX	P	2018-01-24	6	A	###	ORG	OS
428	ORGW47	2017-09-25	ASX	C	2018-01-24	8.75	A	###	ORG	OS
429	ORGW57	2017-09-25	ASX	P	2018-01-24	8.75	A	###	ORG	OS
430	ORGW67	2017-09-25	ASX	C	2018-01-24	5.5	A	###	ORG	OS
431	ORGW77	2017-09-25	ASX	P	2018-01-24	5.5	A	###	ORG	OS
432	ORGW87	2017-09-25	ASX	C	2018-01-24	8.25	A	###	ORG	OS
433	ORGW97	2017-09-25	ASX	P	2018-01-24	8.25	A	###	ORG	OS
434	ORGWA7	2017-09-25	ASX	C	2018-01-24	8.5	A	###	ORG	OS
435	ORGWB7	2017-09-25	ASX	P	2018-01-24	8.5	A	###	ORG	OS
436	ORGWC7	2017-09-25	ASX	C	2018-01-24	5.75	A	###	ORG	OS
437	ORGWD7	2017-09-25	ASX	P	2018-01-24	5.75	A	###	ORG	OS
438	ORGWE7	2017-09-25	ASX	C	2018-01-24	7.5	A	###	ORG	OS
439	ORGWF7	2017-09-25	ASX	P	2018-01-24	7.5	A	###	ORG	OS
440	ORGWG7	2017-09-25	ASX	C	2018-01-24	6.5	A	###	ORG	OS
441	ORGWH7	2017-09-25	ASX	P	2018-01-24	6.5	A	###	ORG	OS
442	ORGWI7	2017-09-25	ASX	C	2018-01-24	7	A	###	ORG	OS
443	ORGWJ7	2017-09-25	ASX	P	2018-01-24	7	A	###	ORG	OS
444	ORGWK7	2017-09-25	ASX	C	2018-01-24	5.25	A	###	ORG	OS
445	ORGWL7	2017-09-25	ASX	P	2018-01-24	5.25	A	###	ORG	OS
446	ORGWM7	2017-09-25	ASX	C	2018-01-24	8	A	###	ORG	OS
447	ORGWN7	2017-09-25	ASX	P	2018-01-24	8	A	###	ORG	OS
448	ORGWO7	2017-09-25	ASX	C	2018-01-24	6.75	A	###	ORG	OS
449	ORGWP7	2017-09-25	ASX	P	2018-01-24	6.75	A	###	ORG	OS
450	ORGWQ7	2017-09-25	ASX	C	2018-01-24	7.75	A	###	ORG	OS
451	ORGWR7	2017-09-25	ASX	P	2018-01-24	7.75	A	###	ORG	OS
452	ORGWR9	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
453	ORGWS7	2017-09-25	ASX	C	2018-01-24	6.25	A	###	ORG	OS
454	ORGWS9	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
455	ORGWT7	2017-09-25	ASX	P	2018-01-24	6.25	A	###	ORG	OS
456	ORGWT9	2017-09-25	ASX	C	2017-09-28	7.26	E	###	ORG	OS
457	ORGWU7	2017-09-25	ASX	C	2018-01-24	7.25	A	###	ORG	OS
458	ORGWU9	2017-09-25	ASX	P	2017-09-28	7.26	E	###	ORG	OS
459	ORGWV7	2017-09-25	ASX	P	2018-01-24	7.25	A	###	ORG	OS
460	ORGWV9	2017-09-25	ASX	P	2017-09-28	7.51	E	###	ORG	OS
461	ORGWW7	2017-09-25	ASX	C	2017-10-26	###	E	###	ORGL	LE
462	ORGWW9	2017-09-25	ASX	C	2017-09-28	7.51	E	###	ORG	OS
463	ORGWX7	2017-09-25	ASX	C	2018-01-24	5	A	###	ORG	OS
464	ORGWX9	2017-09-25	ASX	C	2018-03-28	4.2	A	###	ORG	OS
465	ORGWY7	2017-09-25	ASX	P	2018-01-24	5	A	###	ORG	OS
466	ORGWY9	2017-09-25	ASX	P	2018-03-28	4.2	A	###	ORG	OS
467	ORGWZ7	2017-09-25	ASX	C	2018-01-24	9	A	###	ORG	OS
468	ORGX17	2017-09-25	ASX	P	2018-01-24	9	A	###	ORG	OS
469	ORGX27	2017-09-25	ASX	C	2018-01-24	9.25	A	###	ORG	OS
470	ORGX37	2017-09-25	ASX	P	2018-01-24	9.25	A	###	ORG	OS
471	ORGX47	2017-09-25	ASX	C	2018-01-24	9.5	A	###	ORG	OS
472	ORGX49	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
473	ORGX57	2017-09-25	ASX	P	2018-01-24	9.5	A	###	ORG	OS
474	ORGX59	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
475	ORGX67	2017-09-25	ASX	C	2018-03-28	###	A	###	ORG	OS
476	ORGX77	2017-09-25	ASX	P	2018-03-28	###	A	###	ORG	OS
477	ORGX87	2017-09-25	ASX	C	2018-03-28	10.25	A	###	ORG	OS
478	ORGX97	2017-09-25	ASX	P	2018-03-28	10.25	A	###	ORG	OS
479	ORGXA7	2017-09-25	ASX	C	2018-03-28	10.5	A	###	ORG	OS
480	ORGXB7	2017-09-25	ASX	P	2018-03-28	10.5	A	###	ORG	OS
481	ORGXC7	2017-09-25	ASX	C	2018-12-20	9.5	A	###	ORG	OS
482	ORGXC9	2017-09-25	ASX	C	2017-09-28	7.75	A	###	ORG	OS
483	ORGXD7	2017-09-25	ASX	P	2018-12-20	9.5	A	###	ORG	OS
484	ORGXD9	2017-09-25	ASX	P	2017-09-28	7.75	A	###	ORG	OS
485	ORGXF7	2017-09-25	ASX	C	2017-10-26	6.51	E	###	ORG	OS
486	ORGXG7	2017-09-25	ASX	P	2017-10-26	6.51	E	###	ORG	OS
487	ORGXH7	2017-09-25	ASX	C	2017-10-26	###	E	###	ORG	OS
488	ORGXI7	2017-09-25	ASX	P	2017-10-26	###	E	###	ORG	OS
489	ORGXJ7	2017-09-25	ASX	C	2017-10-26	8.26	E	###	ORG	OS
490	ORGXK7	2017-09-25	ASX	P	2017-10-26	8.26	E	###	ORG	OS
491	ORGXL7	2017-09-25	ASX	C	2017-10-26	8.51	E	###	ORG	OS
492	ORGXM7	2017-09-25	ASX	P	2017-10-26	8.51	E	###	ORG	OS
493	ORGXN7	2017-09-25	ASX	C	2017-10-26	8.76	E	###	ORG	OS
494	ORGXO7	2017-09-25	ASX	P	2017-10-26	8.76	E	###	ORG	OS
495	ORGXP7	2017-09-25	ASX	C	2017-10-26	###	E	###	ORG	OS
496	ORGXQ7	2017-09-25	ASX	P	2017-10-26	###	E	###	ORG	OS
497	ORGXR7	2017-09-25	ASX	C	2017-10-26	9.26	E	###	ORG	OS
498	ORGXS7	2017-09-25	ASX	P	2017-10-26	9.26	E	###	ORG	OS
499	ORGXT7	2017-09-25	ASX	C	2017-10-26	9.51	E	###	ORG	OS
500	ORGXU7	2017-09-25	ASX	P	2017-10-26	9.51	E	###	ORG	OS
501	ORGXV7	2017-09-25	ASX	C	2017-10-26	9.76	E	###	ORG	OS
502	ORGXW7	2017-09-25	ASX	P	2017-10-26	9.76	E	###	ORG	OS
503	ORGXY7	2017-09-25	ASX	C	2017-10-26	###	A	###	ORG	OS
504	ORGXZ7	2017-09-25	ASX	P	2017-10-26	###	A	###	ORG	OS
505	ORGY17	2017-09-25	ASX	C	2017-10-26	10.25	A	###	ORG	OS
506	ORGY27	2017-09-25	ASX	P	2017-10-26	10.25	A	###	ORG	OS
507	ORGY37	2017-09-25	ASX	C	2017-10-26	###	E	###	ORG	OS
508	ORGY47	2017-09-25	ASX	P	2017-10-26	###	E	###	ORG	OS
509	ORGY57	2017-09-25	ASX	C	2017-10-26	10.26	E	###	ORG	OS
510	ORGY67	2017-09-25	ASX	P	2017-10-26	10.26	E	###	ORG	OS
511	ORGY77	2017-09-25	ASX	C	2018-06-28	9.25	A	###	ORG	OS
512	ORGY87	2017-09-25	ASX	P	2018-06-28	9.25	A	###	ORG	OS
513	ORGY97	2017-09-25	ASX	C	2017-12-21	###	E	###	ORG	OS
514	ORGYA7	2017-09-25	ASX	P	2017-12-21	###	E	###	ORG	OS
515	ORGYB7	2017-09-25	ASX	C	2017-12-21	8.26	E	###	ORG	OS
516	ORGYC7	2017-09-25	ASX	P	2017-12-21	8.26	E	###	ORG	OS
517	ORGYC9	2017-09-25	ASX	C	2017-09-28	###	E	###	ORG	OS
518	ORGYD7	2017-09-25	ASX	C	2018-02-22	6	A	###	ORG	OS
519	ORGYD9	2017-09-25	ASX	P	2017-09-28	###	E	###	ORG	OS
520	ORGYE7	2017-09-25	ASX	P	2018-02-22	6	A	###	ORG	OS
521	ORGYF7	2017-09-25	ASX	C	2018-02-22	8.75	A	###	ORG	OS
522	ORGYG7	2017-09-25	ASX	P	2018-02-22	8.75	A	###	ORG	OS
523	ORGYH7	2017-09-25	ASX	C	2018-02-22	8.5	A	###	ORG	OS
524	ORGYI7	2017-09-25	ASX	P	2018-02-22	8.5	A	###	ORG	OS
525	ORGYJ7	2017-09-25	ASX	C	2018-02-22	5.75	A	###	ORG	OS
526	ORGYK7	2017-09-25	ASX	P	2018-02-22	5.75	A	###	ORG	OS
527	ORGYL7	2017-09-25	ASX	C	2018-02-22	6.5	A	###	ORG	OS
528	ORGYM7	2017-09-25	ASX	P	2018-02-22	6.5	A	###	ORG	OS
529	ORGYN7	2017-09-25	ASX	C	2018-02-22	7.5	A	###	ORG	OS
530	ORGYO7	2017-09-25	ASX	P	2018-02-22	7.5	A	###	ORG	OS
531	ORGYP7	2017-09-25	ASX	C	2018-02-22	9.25	A	###	ORG	OS
532	ORGYQ7	2017-09-25	ASX	P	2018-02-22	9.25	A	###	ORG	OS
533	ORGYR7	2017-09-25	ASX	C	2018-02-22	8.25	A	###	ORG	OS
534	ORGYS7	2017-09-25	ASX	P	2018-02-22	8.25	A	###	ORG	OS
535	ORGYT7	2017-09-25	ASX	C	2018-02-22	6.75	A	###	ORG	OS
536	ORGYU7	2017-09-25	ASX	P	2018-02-22	6.75	A	###	ORG	OS
537	ORGYV7	2017-09-25	ASX	C	2018-02-22	7.75	A	###	ORG	OS
538	ORGYW7	2017-09-25	ASX	P	2018-02-22	7.75	A	###	ORG	OS
539	ORGYX7	2017-09-25	ASX	C	2018-02-22	7	A	###	ORG	OS
540	ORGYZ7	2017-09-25	ASX	P	2018-02-22	7	A	###	ORG	OS
541	ORGZ17	2017-09-25	ASX	C	2018-02-22	9	A	###	ORG	OS
542	ORGZ27	2017-09-25	ASX	P	2018-02-22	9	A	###	ORG	OS
543	ORGZ29	2017-09-25	ASX	C	2017-09-28	8.25	A	###	ORG	OS
544	ORGZ37	2017-09-25	ASX	C	2018-02-22	8	A	###	ORG	OS
545	ORGZ39	2017-09-25	ASX	P	2017-09-28	8.25	A	###	ORG	OS
546	ORGZ47	2017-09-25	ASX	P	2018-02-22	8	A	###	ORG	OS
547	ORGZ49	2017-09-25	ASX	C	2017-12-21	8.5	A	###	ORG	OS
548	ORGZ57	2017-09-25	ASX	C	2018-02-22	6.25	A	###	ORG	OS
549	ORGZ59	2017-09-25	ASX	P	2017-12-21	8.5	A	###	ORG	OS
550	ORGZ67	2017-09-25	ASX	P	2018-02-22	6.25	A	###	ORG	OS
551	ORGZ69	2017-09-25	ASX	C	2018-03-28	8.5	A	###	ORG	OS
552	ORGZ77	2017-09-25	ASX	C	2018-02-22	7.25	A	###	ORG	OS
553	ORGZ79	2017-09-25	ASX	P	2018-03-28	8.5	A	###	ORG	OS
554	ORGZ87	2017-09-25	ASX	P	2018-02-22	7.25	A	###	ORG	OS
555	ORGZ97	2017-09-25	ASX	C	2017-11-23	###	E	###	ORGL	LE
556	ORGZA7	2017-09-25	ASX	C	2017-11-23	6.51	E	###	ORG	OS
557	ORGZB7	2017-09-25	ASX	P	2017-11-23	6.51	E	###	ORG	OS
558	ORGZC7	2017-09-25	ASX	C	2017-11-23	6.76	E	###	ORG	OS
559	ORGZD7	2017-09-25	ASX	P	2017-11-23	6.76	E	###	ORG	OS
560	ORGZE7	2017-09-25	ASX	C	2017-11-23	###	E	###	ORG	OS
561	ORGZF7	2017-09-25	ASX	P	2017-11-23	###	E	###	ORG	OS
562	ORGZG7	2017-09-25	ASX	C	2017-11-23	###	E	###	ORG	OS
563	ORGZH7	2017-09-25	ASX	P	2017-11-23	###	E	###	ORG	OS
564	ORGZI7	2017-09-25	ASX	C	2017-11-23	8.26	E	###	ORG	OS
565	ORGZJ7	2017-09-25	ASX	P	2017-11-23	8.26	E	###	ORG	OS
566	ORGZK7	2017-09-25	ASX	C	2017-12-21	7.51	E	###	ORG	OS
567	ORGZL7	2017-09-25	ASX	P	2017-12-21	7.51	E	###	ORG	OS
568	ORGZM7	2017-09-25	ASX	C	2017-12-21	7.76	E	###	ORG	OS
569	ORGZN7	2017-09-25	ASX	P	2017-12-21	7.76	E	###	ORG	OS
570	ORGZO7	2017-09-25	ASX	C	2018-02-22	9.5	A	###	ORG	OS
571	ORGZP7	2017-09-25	ASX	P	2018-02-22	9.5	A	###	ORG	OS
572	ORGZQ7	2017-09-25	ASX	C	2017-11-23	7.26	E	###	ORG	OS
573	ORGZR7	2017-09-25	ASX	P	2017-11-23	7.26	E	###	ORG	OS
574	ORGZS7	2017-09-25	ASX	C	2017-11-23	7.51	E	###	ORG	OS
575	ORGZT7	2017-09-25	ASX	P	2017-11-23	7.51	E	###	ORG	OS
576	ORGZU7	2017-09-25	ASX	C	2018-12-20	###	A	###	ORG	OS
577	ORGZV7	2017-09-25	ASX	P	2018-12-20	###	A	###	ORG	OS
578	ORGZW7	2017-09-25	ASX	C	2017-12-21	8.51	E	###	ORG	OS
579	ORGZX7	2017-09-25	ASX	P	2017-12-21	8.51	E	###	ORG	OS
580	ORGZY7	2017-09-25	ASX	C	2017-12-21	8.76	E	###	ORG	OS

Options Warrants owned by ORG Charting

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORGIOA	2017-09-22	Instalment Regular Rolling	2017-10-20	1	2.8	A	CITIWARRANTS	COR
2	ORGIOV	2017-09-22	Instalment Regular Rolling	###	1	2.75	A	CITIWARRANTS	COR
3	ORGISK	2017-09-22	Instalment Regular Normal	###	1	###	A	UBS	COR
4	ORGJOF	2017-09-22	Instalment MINI	###	1	2.7955	A	CITIWARRANTS	COR
5	ORGJOG	2017-09-22	Instalment MINI	###	1	3.3546	A	CITIWARRANTS	COR
6	ORGJOI	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	ORGJOM	2017-09-22	Instalment MINI	2021-01-20	1	2.222	A	CITIWARRANTS	COR
8	ORGJON	2017-09-22	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
9	ORGJOY	2017-09-22	Instalment MINI	###	1	5.2488	A	CITIWARRANTS	COR
10	ORGKMA	###	MINI Call	###	1	11.6541	A	MACQUARIE	COR
11	ORGKOA	2017-09-22	MINI Call	###	1	5.3644	A	CITIWARRANTS	COR
12	ORGKOC	2017-09-22	MINI Call	###	1	4.5072	A	CITIWARRANTS	COR
13	ORGKOF	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	ORGKOQ	2017-09-22	MINI Put	###	1	9.7358	A	CITIWARRANTS	COR
15	ORGKOR	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	ORGKOT	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	ORGKZB	###	MINI Call	###	1	8.2374	A	ABN AMRO	LMS
18	ORGKZC	###	MINI Call	###	1	11.3756	A	RBS	LMS
19	ORGKZD	###	MINI Call	###	1	###	A	RBS	LMS
20	ORGQOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	ORGQOZ	###	MINI Put	###	1	5.188	A	CITIWARRANTS	COR
22	ORGSMB	2017-09-22	Self Funding Instalments	2018-06-29	1	###	A	MACQUARIE	COR
23	ORGSO1	2017-09-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
24	ORGSO3	2017-09-22	Barrier SFI	###	1	2.6849	A	CITIWARRANTS	COR
25	ORGSO4	2017-09-22	Barrier SFI	2021-01-20	1	###	A	CITIWARRANTS	COR
26	ORGSOM	2017-09-22	Self Funding Instalments	###	1	2.6375	A	CITIWARRANTS	COR
27	ORGSSE	2017-09-22	Self Funding Instalments	###	1	3.7248	A	UBS	COR
28	ORGSWR	2017-09-22	Self Funding Instalments	###	1	6.079	A	WESTPAC	COR
29	ORGSWT	2017-09-22	Self Funding Instalments	###	1	2.8847	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.44	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORG

Weekly Format Enhanced Daily Prices for ORG Basic

End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.04
2017-Sep-22 Fri	###	###	7.21	###	4,016,082	###	###	69.9	###
2017-Sep-21 Thu	7.43	7.53	###	7.41	6,209,070	###	###	42.2	-7.1
2017-Sep-20 Wed	7.56	7.57	7.44	7.48	###	###	-1.1	###	-7.2
2017-Sep-19 Tue	###	7.72	7.57	7.57	3,744,974	28,630,326	###	###	-7.3
2017-Sep-18 Mon	###	7.73	7.58	###	3,396,675	26,001,547	-1.0	###	-7.3
2017-Sep-15 Fri	7.7	7.74	###	###	3,654,584	###	-0.8	###	###
2017-Sep-14 Thu	7.72	7.785	###	7.75	2,909,446	###	0.4	###	###
2017-Sep-13 Wed	7.84	8	###	7.72	###	###	###	19.6	###
2017-Sep-12 Tue	7.84	7.87	7.75	7.77	###	###	###	###	###
2017-Sep-11 Mon	7.85	7.89	7.78	7.85	###	22,674,725	###	68.9	-7.5
2017-Sep-08 Fri	7.73	7.77	###	7.75	3,937,641	30,260,771	0.3	71.5	###
2017-Sep-07 Thu	7.84	7.86	7.74	7.76	4,061,742	31,681,587	-1.0	###	###
2017-Sep-06 Wed	7.72	7.87	7.71	7.75	6,065,083	###	0.4	70.2	###
2017-Sep-05 Tue	###	7.71	7.59	###	3,059,942	23,408,556	0.7	78.7	-7.4
2017-Sep-04 Mon	###	7.75	###	###	###	20,859,877	###	###	-7.4
2017-Sep-01 Fri	###	7.725	7.645	###	3,588,253	27,575,724	###	###	-7.4
2017-Aug-31 Thu	###	###	7.57	###	###	32,378,045	###	###	-7.4
2017-Aug-30 Wed	7.59	7.73	7.57	###	###	###	###	78.1	-7.4
2017-Aug-29 Tue	7.47	7.57	7.43	7.56	4,113,476	30,851,070	###	###	###
2017-Aug-28 Mon	###	###	7.52	###	###	###	-0.7	30.3	-7.3
2017-Aug-25 Fri	7.41	###	###	7.59	5,743,276	###	2.4	84.2	-7.3
2017-Aug-24 Thu	7.42	7.51	7.42	7.49	4,670,954	34,868,671	0.9	###	###
2017-Aug-23 Wed	7.44	###	7.42	7.47	5,455,671	40,794,779	###	###	-7.2
2017-Aug-22 Tue	###	###	7.27	###	###	37,636,347	###	###	-7.0
2017-Aug-21 Mon	7.52	7.59	###	###	5,815,727	43,356,244	###	###	-7.1
2017-Aug-18 Fri	7.25	7.53	7.25	7.46	10,235,154	75,637,788	###	###	###
2017-Aug-17 Thu	7.25	7.4	###	###	###	###	1.2	78.5	-7.1
2017-Aug-16 Wed	###	7.255	###	7.22	7,458,046	53,343,674	2.1	84.7	-6.9
2017-Aug-15 Tue	7	7	6.8	6.85	###	22,852,551	-2.1	###	###
2017-Aug-14 Mon	###	###	###	###	3,204,356	###	0.7	79.3	-6.7
2017-Aug-11 Fri	###	6.925	6.82	6.88	4,021,971	###	###	33.7	-6.6
2017-Aug-10 Thu	###	###	###	###	5,005,184	###	###	22.8	###
2017-Aug-09 Wed	###	###	###	###	3,131,821	22,588,258	-2.1	###	-6.9
2017-Aug-08 Tue	###	###	###	###	###	###	-0.5	###	###
2017-Aug-07 Mon	7.27	###	7.25	7.29	###	###	0.3	###	###
2017-Aug-04 Fri	###	7.24	###	7.2	2,247,025	###	###	###	###
2017-Aug-03 Thu	###	7.2	###	###	###	53,013,286	###	###	###
2017-Aug-02 Wed	###	7.155	###	###	###	30,909,774	###	75.9	-6.9
2017-Aug-01 Tue	###	7.27	###	###	6,698,174	47,523,544	###	92.6	###
2017-Jul-31 Mon	6.86	###	6.86	###	###	###	0.9	###	###
2017-Jul-28 Fri	###	7	6.79	6.86	5,260,120	36,268,527	-0.6	34.0	###
2017-Jul-27 Thu	###	###	###	###	3,990,573	27,505,024	0.1	72.6	###
2017-Jul-26 Wed	###	###	6.89	###	###	###	-0.1	30.4	###
2017-Jul-25 Tue	###	###	###	6.74	###	###	###	12.3	###
2017-Jul-24 Mon	###	###	6.86	6.87	###	###	-2.6	###	-6.6
2017-Jul-21 Fri	###	###	###	###	5,943,626	###	0.1	###	-6.9
2017-Jul-20 Thu	###	7.29	###	7.21	5,089,054	###	###	###	-6.9
2017-Jul-19 Wed	7.2	7.26	###	###	###	38,738,289	###	34.6	###
2017-Jul-18 Tue	7.23	7.275	7.2	7.24	4,909,559	###	###	###	###
2017-Jul-17 Mon	###	7.25	###	7.23	3,996,473	28,734,640	###	###	###
2017-Jul-14 Fri	###	7.245	###	###	###	40,972,321	###	83.7	###
2017-Jul-13 Thu	###	###	###	###	###	###	###	###	###
2017-Jul-12 Wed	###	###	6.89	###	4,373,742	30,452,178	###	83.6	###
2017-Jul-11 Tue	6.88	6.955	6.87	###	###	###	0.6	77.7	###
2017-Jul-10 Mon	6.85	###	6.85	###	5,704,140	###	###	79.8	-6.6
2017-Jul-07 Fri	6.88	###	6.83	6.86	3,787,823	###	###	###	###
2017-Jul-06 Thu	###	###	###	###	3,738,350	26,093,683	-0.4	###	-6.7
2017-Jul-05 Wed	###	###	###	###	###	33,060,246	###	###	-6.8
2017-Jul-04 Tue	###	###	7	###	###	###	-1.0	###	###
2017-Jul-03 Mon	###	###	6.89	###	###	###	0.6	###	-6.7
2017-Jun-30 Fri	6.75	###	6.74	6.86	9,856,149	###	###	82.4	###
2017-Jun-29 Thu	6.85	###	6.775	6.83	6,233,877	###	###	###	-6.6
2017-Jun-28 Wed	6.78	###	6.71	6.79	3,669,750	24,816,684	0.1	62.2	-6.5
2017-Jun-27 Tue	6.8	6.86	6.76	6.82	###	###	###	72.9	-6.6
2017-Jun-26 Mon	###	###	6.81	6.85	3,389,975	23,339,977	-0.7	###	###
2017-Jun-23 Fri	###	###	###	###	###	###	###	29.3	###
2017-Jun-22 Thu	6.75	###	6.75	###	###	41,890,328	2.2	87.1	-6.6
2017-Jun-21 Wed	6.83	6.84	6.76	6.77	9,540,670	64,876,556	-0.9	###	###
2017-Jun-20 Tue	###	###	###	###	4,938,989	34,893,957	-1.5	18.0	###
2017-Jun-19 Mon	###	7.28	###	###	###	25,569,576	###	74.8	###
2017-Jun-16 Fri	###	7.23	###	###	###	48,401,859	0.3	###	-6.9
2017-Jun-15 Thu	###	7.28	###	###	###	111,015,245	-0.6	31.1	-6.9
2017-Jun-14 Wed	7.58	7.59	###	###	6,907,553	51,633,958	###	###	###
2017-Jun-13 Tue	###	7.54	###	7.54	###	54,240,650	2.6	###	-7.3
2017-Jun-09 Fri	7.29	###	7.285	###	5,454,043	39,991,770	###	###	-7.0
2017-Jun-08 Thu	7.25	7.43	7.23	7.4	4,461,529	###	###	###	-7.1
2017-Jun-07 Wed	###	7.52	###	7.45	5,898,821	43,769,251	###	80.8	###
2017-Jun-06 Tue	###	7.76	7.41	7.43	7,110,258	###	-3.3	###	-7.1
2017-Jun-05 Mon	7.75	7.79	###	7.77	###	55,213,328	0.3	###	###
2017-Jun-02 Fri	7.76	7.76	###	###	###	###	###	###	-7.4
2017-Jun-01 Thu	7.7	7.76	###	###	###	###	###	30.5	-7.4
2017-May-31 Wed	7.87	###	###	7.7	###	76,561,429	###	15.9	###
2017-May-30 Tue	###	###	###	###	###	24,981,153	-1.2	21.3	-7.6
2017-May-29 Mon	###	###	###	###	###	###	###	###	-7.7
2017-May-26 Fri	7.77	###	7.71	###	8,530,449	66,921,372	2.1	###	-7.6
2017-May-25 Thu	7.78	###	7.78	###	###	###	3.0	###	###
2017-May-24 Wed	7.87	###	7.81	7.86	###	28,122,451	-0.1	###	-7.6
2017-May-23 Tue	###	###	7.78	7.85	###	###	###	###	-7.5
2017-May-22 Mon	7.7	8	7.7	7.89	5,960,278	46,788,182	###	###	###
2017-May-19 Fri	###	7.655	7.56	7.59	3,680,979	28,003,047	-0.5	###	-7.3
2017-May-18 Thu	7.79	7.79	###	7.73	5,389,883	###	-0.8	###	-7.4
2017-May-17 Wed	7.73	###	###	7.72	4,164,586	###	-0.1	38.4	###
2017-May-16 Tue	7.8	7.89	7.77	7.83	###	41,515,450	0.4	###	-7.5
2017-May-15 Mon	###	7.785	###	7.78	5,330,741	###	###	89.4	###
2017-May-12 Fri	7.83	7.84	###	7.71	###	###	###	###	###
2017-May-11 Thu	7.89	8.025	7.88	###	###	###	0.4	74.6	-7.6
2017-May-10 Wed	7.82	7.86	7.76	7.85	###	###	0.4	###	-7.5
2017-May-09 Tue	7.58	7.8	7.58	7.78	###	###	###	89.0	###
2017-May-08 Mon	7.5	###	7.48	7.58	5,842,258	44,094,442	###	80.9	-7.3
2017-May-05 Fri	###	7.4	7.29	###	###	55,153,325	###	###	-7.1
2017-May-04 Thu	###	###	###	7.51	###	68,117,243	-1.2	22.0	###
2017-May-03 Wed	###	7.54	###	7.53	###	64,673,672	2.4	88.2	###
2017-May-02 Tue	###	###	###	###	###	###	2.7	###	###
2017-May-01 Mon	###	###	###	###	###	###	###	###	-6.9
2017-Apr-28 Fri	7.2	7.27	###	###	5,842,044	###	-0.3	###	###
2017-Apr-27 Thu	###	7.42	###	7.26	7,706,659	56,220,077	###	19.2	###
2017-Apr-26 Wed	7.5	7.55	7.49	7.53	###	###	###	###	###
2017-Apr-24 Mon	7.45	7.5	###	7.47	2,877,772	###	###	###	-7.2
2017-Apr-21 Fri	7.4	7.48	###	7.42	3,288,424	###	0.3	72.1	-7.1
2017-Apr-20 Thu	7.4	7.41	###	###	###	29,147,120	-0.5	###	###
2017-Apr-19 Wed	###	7.45	###	###	###	###	0.3	72.8	###
2017-Apr-18 Tue	7.55	7.55	###	7.4	###	###	-2.0	27.3	-7.1
2017-Apr-13 Thu	7.48	7.55	7.46	7.52	4,719,954	35,423,254	###	###	###
2017-Apr-12 Wed	7.46	###	7.455	7.52	6,701,425	###	###	81.0	###
2017-Apr-11 Tue	7.5	###	7.45	7.46	###	###	###	###	###
2017-Apr-10 Mon	###	7.48	###	7.45	6,404,274	47,455,670	1.2	###	###
2017-Apr-07 Fri	###	###	###	###	8,024,144	###	###	87.4	-7.0
2017-Apr-06 Thu	###	###	###	###	###	###	###	###	-6.9
2017-Apr-05 Wed	###	###	7.025	###	5,318,173	###	###	80.3	###
2017-Apr-04 Tue	###	###	###	###	2,719,322	###	-0.3	###	-6.8

Enhanced Basic Format Daily Prices for ORG Bottom

Basic Prices for ORG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Company Details for (ORG) ORIGIN ENERGY LIMITED

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

News Details for (ORG) ORIGIN ENERGY LIMITED

Options for Company ORG

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORG) ORIGIN ENERGY LIMITED home page...

Company Details for (ORG) ORIGIN ENERGY LIMITED

Fundamental Data for (ORG) ORIGIN ENERGY LIMITED

News Details for (ORG) ORIGIN ENERGY LIMITED

Options for Company ORG

Warrants for Company (ORG) ORIGIN ENERGY LIMITED

Various chartings for (ORG) ORIGIN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom