Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 12:46:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ORG    Fundamental Next Section
Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for ORG .. Wednesday 31st May 2023

ORG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORG
DATE ### ### ### ### ###
SHARE PRICE ### ### 8.29 7.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 92.77 92.77 92.77 92.77 92.77
Earnings/Share (EPS) -0.82 -0.82 -0.81 -1.27 -1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.44 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 8.44 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ORG    Options Next Section

Score Company ORG for Ownership
CtrLinksDateNewsScore
1 an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an 2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ORG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORGB19 ### ASX C ### 7.26 E ### ORG OS
2 ORGB29 ### ASX P ### 7.26 E ### ORG OS
3 ORGB39 ### ASX C ### 7.51 E ### ORG OS
4 ORGB49 ### ASX P ### 7.51 E ### ORG OS
5 ORGB59 ### ASX C ### 7.76 E ### ORG OS
6 ORGB69 ### ASX P ### 7.76 E ### ORG OS
7 ORGB79 ### ASX C ### ### E ### ORG OS
8 ORGB89 ### ASX P ### ### E ### ORG OS
9 ORGB99 ### ASX C ### 8.26 E ### ORG OS
10 ORGBF9 ### ASX P ### 8.26 E ### ORG OS
11 ORGBG9 ### ASX C ### ### E ### ORGL LE
12 ORGBH9 ### ASX C ### 9.5 A ### ORG OS
13 ORGBI9 ### ASX P ### 9.5 A ### ORG OS
14 ORGBJ9 ### ASX C ### 8.51 E ### ORG OS
15 ORGBK9 ### ASX P ### 8.51 E ### ORG OS
16 ORGC39 ### ASX C ### 9.75 A ### ORG OS
17 ORGC49 ### ASX P ### 9.75 A ### ORG OS
18 ORGC59 ### ASX C ### 8.76 E ### ORG OS
19 ORGC69 ### ASX P ### 8.76 E ### ORG OS
20 ORGC79 ### ASX C ### 9.75 A ### ORG OS
21 ORGC89 ### ASX P ### 9.75 A ### ORG OS
22 ORGC99 ### ASX C 2023-09-21 9.75 A ### ORG OS
23 ORGCF9 ### ASX P 2023-09-21 9.75 A ### ORG OS
24 ORGCG9 ### ASX C 2023-09-21 8.76 E ### ORG OS
25 ORGCH9 ### ASX P 2023-09-21 8.76 E ### ORG OS
26 ORGCI9 ### ASX C ### 5.5 A ### ORG OS
27 ORGCJ9 ### ASX P ### 5.5 A ### ORG OS
28 ORGCK9 ### ASX C ### 6.51 E ### ORG OS
29 ORGCL9 ### ASX P ### 6.51 E ### ORG OS
30 ORGCM9 ### ASX C 2023-12-21 5.75 A ### ORG OS
31 ORGCN9 ### ASX P 2023-12-21 5.75 A ### ORG OS
32 ORGCO9 ### ASX C 2023-12-21 6.25 A ### ORG OS
33 ORGCP9 ### ASX P 2023-12-21 6.25 A ### ORG OS
34 ORGCQ9 ### ASX C 2023-12-21 6.75 A ### ORG OS
35 ORGCR9 ### ASX P 2023-12-21 6.75 A ### ORG OS
36 ORGCS9 ### ASX C 2023-12-21 7.25 A ### ORG OS
37 ORGCT9 ### ASX P 2023-12-21 7.25 A ### ORG OS
38 ORGCU9 ### ASX C 2023-12-21 7.75 A ### ORG OS
39 ORGCV9 ### ASX P 2023-12-21 7.75 A ### ORG OS
40 ORGCW9 ### ASX C 2023-12-21 8.25 A ### ORG OS
41 ORGCX9 ### ASX P 2023-12-21 8.25 A ### ORG OS
42 ORGCY9 ### ASX C 2023-12-21 8.75 A ### ORG OS
43 ORGCZ9 ### ASX P 2023-12-21 8.75 A ### ORG OS
44 ORGD19 ### ASX C 2023-12-21 9.25 A ### ORG OS
45 ORGD29 ### ASX P 2023-12-21 9.25 A ### ORG OS
46 ORGD39 ### ASX C 2023-12-21 6.76 E ### ORG OS
47 ORGD49 ### ASX P 2023-12-21 6.76 E ### ORG OS
48 ORGD59 ### ASX C 2023-12-21 7.26 E ### ORG OS
49 ORGD69 ### ASX P 2023-12-21 7.26 E ### ORG OS
50 ORGD79 ### ASX C 2023-12-21 7.76 E ### ORG OS
51 ORGD89 ### ASX P 2023-12-21 7.76 E ### ORG OS
52 ORGD99 ### ASX C 2023-12-21 8.26 E ### ORG OS
53 ORGDK9 ### ASX P 2023-12-21 8.26 E ### ORG OS
54 ORGDL9 ### ASX C 2024-06-20 5.5 A ### ORG OS
55 ORGDM9 ### ASX P 2024-06-20 5.5 A ### ORG OS
56 ORGDN9 ### ASX C 2024-06-20 6 A ### ORG OS
57 ORGDO9 ### ASX P 2024-06-20 6 A ### ORG OS
58 ORGDP9 ### ASX C 2024-06-20 6.5 A ### ORG OS
59 ORGDQ8 ### ASX C ### 9 A ### ORG OS
60 ORGDQ9 ### ASX P 2024-06-20 6.5 A ### ORG OS
61 ORGDR8 ### ASX P ### 9 A ### ORG OS
62 ORGDR9 ### ASX C 2024-06-20 7 A ### ORG OS
63 ORGDS8 ### ASX C ### 8.51 E ### ORG OS
64 ORGDS9 ### ASX P 2024-06-20 7 A ### ORG OS
65 ORGDT8 ### ASX P ### 8.51 E ### ORG OS
66 ORGDT9 ### ASX C 2024-06-20 7.5 A ### ORG OS
67 ORGDU8 ### ASX C 2023-09-21 9 A ### ORG OS
68 ORGDU9 ### ASX P 2024-06-20 7.5 A ### ORG OS
69 ORGDV8 ### ASX P 2023-09-21 9 A ### ORG OS
70 ORGDV9 ### ASX C 2024-06-20 8 A ### ORG OS
71 ORGDW8 ### ASX C 2023-09-21 8.51 E ### ORG OS
72 ORGDW9 ### ASX P 2024-06-20 8 A ### ORG OS
73 ORGDX8 ### ASX P 2023-09-21 8.51 E ### ORG OS
74 ORGDX9 ### ASX C 2024-06-20 8.5 A ### ORG OS
75 ORGDY9 ### ASX P 2024-06-20 8.5 A ### ORG OS
76 ORGDZ9 ### ASX C 2024-06-20 9 A ### ORG OS
77 ORGE19 ### ASX P 2024-06-20 9 A ### ORG OS
78 ORGE29 ### ASX C 2024-06-20 9.5 A ### ORG OS
79 ORGE39 ### ASX P 2024-06-20 9.5 A ### ORG OS
80 ORGE49 ### ASX C 2024-06-20 ### E ### ORG OS
81 ORGE59 ### ASX P 2024-06-20 ### E ### ORG OS
82 ORGE69 ### ASX C 2024-06-20 6.51 E ### ORG OS
83 ORGE79 ### ASX P 2024-06-20 6.51 E ### ORG OS
84 ORGE89 ### ASX C 2024-06-20 ### E ### ORG OS
85 ORGE99 ### ASX P 2024-06-20 ### E ### ORG OS
86 ORGEF9 ### ASX C 2024-06-20 7.51 E ### ORG OS
87 ORGEG9 ### ASX P 2024-06-20 7.51 E ### ORG OS
88 ORGEH9 ### ASX C 2024-06-20 ### E ### ORG OS
89 ORGEI9 ### ASX P 2024-06-20 ### E ### ORG OS
90 ORGEJ9 ### ASX C 2024-06-20 8.51 E ### ORG OS
91 ORGEK9 ### ASX P 2024-06-20 8.51 E ### ORG OS
92 ORGEL9 ### ASX C 2024-06-20 ### E ### ORG OS
93 ORGEM9 ### ASX P 2024-06-20 ### E ### ORG OS
94 ORGEN9 ### ASX C 2024-06-20 ### E ### ORGL LE
95 ORGEO9 ### ASX C 2024-06-20 5 A ### ORG OS
96 ORGEP9 ### ASX P 2024-06-20 5 A ### ORG OS
97 ORGEQ9 ### ASX C 2024-06-20 5.51 E ### ORG OS
98 ORGER9 ### ASX P 2024-06-20 5.51 E ### ORG OS
99 ORGES9 ### ASX C ### 5.25 A ### ORG OS
100 ORGET9 ### ASX P ### 5.25 A ### ORG OS
101 ORGEU9 ### ASX C ### 6.26 E ### ORG OS
102 ORGEV9 ### ASX P ### 6.26 E ### ORG OS
103 ORGEW9 ### ASX C 2023-12-21 5.25 A ### ORG OS
104 ORGEX8 ### ASX C ### 6.75 A ### ORG OS
105 ORGEX9 ### ASX P 2023-12-21 5.25 A ### ORG OS
106 ORGEY8 ### ASX P ### 6.75 A ### ORG OS
107 ORGEY9 ### ASX C 2023-12-21 6.26 E ### ORG OS
108 ORGEZ8 ### ASX C ### 7.25 A ### ORG OS
109 ORGEZ9 ### ASX P 2023-12-21 6.26 E ### ORG OS
110 ORGF18 ### ASX P ### 7.25 A ### ORG OS
111 ORGF19 ### ASX C 2023-07-20 5.5 A ### ORG OS
112 ORGF28 ### ASX C ### 7.75 A ### ORG OS
113 ORGF29 ### ASX P 2023-07-20 5.5 A ### ORG OS
114 ORGF38 ### ASX P ### 7.75 A ### ORG OS
115 ORGF39 ### ASX C 2023-07-20 5.75 A ### ORG OS
116 ORGF49 ### ASX P 2023-07-20 5.75 A ### ORG OS
117 ORGF59 ### ASX C 2023-07-20 6 A ### ORG OS
118 ORGF69 ### ASX P 2023-07-20 6 A ### ORG OS
119 ORGF79 ### ASX C 2023-07-20 6.25 A ### ORG OS
120 ORGF89 ### ASX P 2023-07-20 6.25 A ### ORG OS
121 ORGF99 ### ASX C 2023-07-20 6.5 A ### ORG OS
122 ORGFF9 ### ASX P 2023-07-20 6.5 A ### ORG OS
123 ORGFG9 ### ASX C 2023-07-20 6.75 A ### ORG OS
124 ORGFH9 ### ASX P 2023-07-20 6.75 A ### ORG OS
125 ORGFI9 ### ASX C 2023-07-20 7 A ### ORG OS
126 ORGFJ9 ### ASX P 2023-07-20 7 A ### ORG OS
127 ORGFK9 ### ASX C 2023-07-20 7.25 A ### ORG OS
128 ORGFL9 ### ASX P 2023-07-20 7.25 A ### ORG OS
129 ORGFM9 ### ASX C 2023-07-20 7.5 A ### ORG OS
130 ORGFN9 ### ASX P 2023-07-20 7.5 A ### ORG OS
131 ORGFO9 ### ASX C 2023-07-20 7.75 A ### ORG OS
132 ORGFP9 ### ASX P 2023-07-20 7.75 A ### ORG OS
133 ORGFQ9 ### ASX C 2023-07-20 8 A ### ORG OS
134 ORGFR9 ### ASX P 2023-07-20 8 A ### ORG OS
135 ORGFS9 ### ASX C 2023-07-20 8.25 A ### ORG OS
136 ORGFT9 ### ASX P 2023-07-20 8.25 A ### ORG OS
137 ORGFU9 ### ASX C 2023-07-20 8.5 A ### ORG OS
138 ORGFV9 ### ASX P 2023-07-20 8.5 A ### ORG OS
139 ORGFW9 ### ASX C 2023-07-20 8.75 A ### ORG OS
140 ORGFX9 ### ASX P 2023-07-20 8.75 A ### ORG OS
141 ORGFY9 ### ASX C 2023-07-20 9 A ### ORG OS
142 ORGFZ9 ### ASX P 2023-07-20 9 A ### ORG OS
143 ORGG19 ### ASX C 2023-07-20 6.51 E ### ORG OS
144 ORGG29 ### ASX P 2023-07-20 6.51 E ### ORG OS
145 ORGG39 ### ASX C 2023-07-20 6.76 E ### ORG OS
146 ORGG49 ### ASX P 2023-07-20 6.76 E ### ORG OS
147 ORGG59 ### ASX C 2023-07-20 ### E ### ORG OS
148 ORGG69 ### ASX P 2023-07-20 ### E ### ORG OS
149 ORGG79 ### ASX C 2023-07-20 7.26 E ### ORG OS
150 ORGG89 ### ASX P 2023-07-20 7.26 E ### ORG OS
151 ORGG99 ### ASX C 2023-07-20 7.51 E ### ORG OS
152 ORGGK9 ### ASX P 2023-07-20 7.51 E ### ORG OS
153 ORGGL9 ### ASX C 2023-07-20 7.76 E ### ORG OS
154 ORGGM9 ### ASX P 2023-07-20 7.76 E ### ORG OS
155 ORGGN9 ### ASX C 2023-07-20 ### E ### ORG OS
156 ORGGO9 ### ASX P 2023-07-20 ### E ### ORG OS
157 ORGGP9 ### ASX C 2023-07-20 ### E ### ORGL LE
158 ORGGQ9 ### ASX C 2023-07-20 9.25 A ### ORG OS
159 ORGGR9 ### ASX P 2023-07-20 9.25 A ### ORG OS
160 ORGGS9 ### ASX C 2023-07-20 8.26 E ### ORG OS
161 ORGGT9 ### ASX P 2023-07-20 8.26 E ### ORG OS
162 ORGGU9 ### ASX C 2023-07-20 5.25 A ### ORG OS
163 ORGGV9 ### ASX P 2023-07-20 5.25 A ### ORG OS
164 ORGGW9 ### ASX C 2023-07-20 6.26 E ### ORG OS
165 ORGGX9 ### ASX P 2023-07-20 6.26 E ### ORG OS
166 ORGGY9 ### ASX C ### 5.25 A ### ORG OS
167 ORGGZ9 ### ASX P ### 5.25 A ### ORG OS
168 ORGI19 ### ASX C ### 5.5 A ### ORG OS
169 ORGI29 ### ASX P ### 5.5 A ### ORG OS
170 ORGI39 ### ASX C ### 5.75 A ### ORG OS
171 ORGI49 ### ASX P ### 5.75 A ### ORG OS
172 ORGI59 ### ASX C ### 6 A ### ORG OS
173 ORGI69 ### ASX P ### 6 A ### ORG OS
174 ORGI79 ### ASX C ### 6.25 A ### ORG OS
175 ORGI89 ### ASX P ### 6.25 A ### ORG OS
176 ORGI99 ### ASX C ### 6.5 A ### ORG OS
177 ORGIF9 ### ASX P ### 6.5 A ### ORG OS
178 ORGIG9 ### ASX C ### 6.75 A ### ORG OS
179 ORGIH9 ### ASX P ### 6.75 A ### ORG OS
180 ORGII9 ### ASX C ### 7 A ### ORG OS
181 ORGIJ9 ### ASX P ### 7 A ### ORG OS
182 ORGIK9 ### ASX C ### 7.25 A ### ORG OS
183 ORGIL9 ### ASX P ### 7.25 A ### ORG OS
184 ORGIM9 ### ASX C ### 7.5 A ### ORG OS
185 ORGIN9 ### ASX P ### 7.5 A ### ORG OS
186 ORGIO9 ### ASX C ### 7.75 A ### ORG OS
187 ORGIP9 ### ASX P ### 7.75 A ### ORG OS
188 ORGIQ9 ### ASX C ### 8 A ### ORG OS
189 ORGIR9 ### ASX P ### 8 A ### ORG OS
190 ORGIS9 ### ASX C ### 8.25 A ### ORG OS
191 ORGIT9 ### ASX P ### 8.25 A ### ORG OS
192 ORGIU9 ### ASX C ### 8.5 A ### ORG OS
193 ORGIV9 ### ASX P ### 8.5 A ### ORG OS
194 ORGIW9 ### ASX C ### 8.75 A ### ORG OS
195 ORGIX8 ### ASX C ### 4.7 A ### ORG OS
196 ORGIX9 ### ASX P ### 8.75 A ### ORG OS
197 ORGIY8 ### ASX P ### 4.7 A ### ORG OS
198 ORGIY9 ### ASX C ### 6.26 E ### ORG OS
199 ORGIZ8 ### ASX C ### ### A ### ORG OS
200 ORGIZ9 ### ASX P ### 6.26 E ### ORG OS
201 ORGJ18 ### ASX P ### ### A ### ORG OS
202 ORGJ19 ### ASX C ### 6.51 E ### ORG OS
203 ORGJ28 ### ASX C 2023-12-21 ### A ### ORG OS
204 ORGJ29 ### ASX P ### 6.51 E ### ORG OS
205 ORGJ38 ### ASX P 2023-12-21 ### A ### ORG OS
206 ORGJ39 ### ASX C ### 6.76 E ### ORG OS
207 ORGJ48 ### ASX C 2023-12-21 4.8 A ### ORG OS
208 ORGJ49 ### ASX P ### 6.76 E ### ORG OS
209 ORGJ58 ### ASX P 2023-12-21 4.8 A ### ORG OS
210 ORGJ59 ### ASX C ### ### E ### ORG OS
211 ORGJ68 ### ASX C 2023-12-21 5 A ### ORG OS
212 ORGJ69 ### ASX P ### ### E ### ORG OS
213 ORGJ78 ### ASX P 2023-12-21 5 A ### ORG OS
214 ORGJ79 ### ASX C ### 7.26 E ### ORG OS
215 ORGJ88 ### ASX C 2023-12-21 5.5 A ### ORG OS
216 ORGJ89 ### ASX P ### 7.26 E ### ORG OS
217 ORGJ98 ### ASX P 2023-12-21 5.5 A ### ORG OS
218 ORGJ99 ### ASX C ### 7.51 E ### ORG OS
219 ORGJA8 ### ASX C 2023-12-21 6 A ### ORG OS
220 ORGJA9 ### ASX P ### 7.51 E ### ORG OS
221 ORGJB8 ### ASX P 2023-12-21 6 A ### ORG OS
222 ORGJB9 ### ASX C ### 7.76 E ### ORG OS
223 ORGJC8 ### ASX C 2023-12-21 6.5 A ### ORG OS
224 ORGJC9 ### ASX P ### 7.76 E ### ORG OS
225 ORGJD8 ### ASX P 2023-12-21 6.5 A ### ORG OS
226 ORGJD9 ### ASX C ### ### E ### ORGL LE
227 ORGJE8 ### ASX C 2023-12-21 7 A ### ORG OS
228 ORGJE9 ### ASX C 2023-09-21 ### E ### ORG OS
229 ORGJF8 ### ASX P 2023-12-21 7 A ### ORG OS
230 ORGJF9 ### ASX P 2023-09-21 ### E ### ORG OS
231 ORGJG8 ### ASX C 2023-12-21 7.5 A ### ORG OS
232 ORGJG9 ### ASX C 2023-12-21 8.76 E ### ORG OS
233 ORGJH8 ### ASX P 2023-12-21 7.5 A ### ORG OS
234 ORGJH9 ### ASX P 2023-12-21 8.76 E ### ORG OS
235 ORGJI8 ### ASX C 2023-12-21 8 A ### ORG OS
236 ORGJI9 ### ASX C 2024-03-21 8.25 A ### ORG OS
237 ORGJJ8 ### ASX P 2023-12-21 8 A ### ORG OS
238 ORGJJ9 ### ASX P 2024-03-21 8.25 A ### ORG OS
239 ORGJK8 ### ASX C 2023-12-21 4.81 E ### ORG OS
240 ORGJK9 ### ASX C 2024-03-21 8.26 E ### ORG OS
241 ORGJL8 ### ASX P 2023-12-21 4.81 E ### ORG OS
242 ORGJL9 ### ASX P 2024-03-21 8.26 E ### ORG OS
243 ORGJM8 ### ASX C 2023-12-21 ### E ### ORG OS
244 ORGJM9 ### ASX C 2024-03-21 8.75 A ### ORG OS
245 ORGJN8 ### ASX P 2023-12-21 ### E ### ORG OS
246 ORGJN9 ### ASX P 2024-03-21 8.75 A ### ORG OS
247 ORGJO8 ### ASX C 2023-12-21 5.51 E ### ORG OS
248 ORGJO9 ### ASX C 2024-03-21 8.76 E ### ORG OS
249 ORGJP8 ### ASX P 2023-12-21 5.51 E ### ORG OS
250 ORGJP9 ### ASX P 2024-03-21 8.76 E ### ORG OS
251 ORGJQ8 ### ASX C 2023-12-21 ### E ### ORG OS
252 ORGJQ9 ### ASX C 2023-07-20 9.5 A ### ORG OS
253 ORGJR8 ### ASX P 2023-12-21 ### E ### ORG OS
254 ORGJR9 ### ASX P 2023-07-20 9.5 A ### ORG OS
255 ORGJS8 ### ASX C 2023-12-21 6.51 E ### ORG OS
256 ORGJS9 ### ASX C 2023-07-20 9.75 A ### ORG OS
257 ORGJT8 ### ASX P 2023-12-21 6.51 E ### ORG OS
258 ORGJT9 ### ASX P 2023-07-20 9.75 A ### ORG OS
259 ORGJU8 ### ASX C 2023-12-21 ### E ### ORG OS
260 ORGJU9 ### ASX C 2023-07-20 8.51 E ### ORG OS
261 ORGJV8 ### ASX P 2023-12-21 ### E ### ORG OS
262 ORGJV9 ### ASX P 2023-07-20 8.51 E ### ORG OS
263 ORGJW8 ### ASX C 2023-12-21 7.51 E ### ORG OS
264 ORGJW9 ### ASX C 2023-07-20 8.76 E ### ORG OS
265 ORGJX8 ### ASX P 2023-12-21 7.51 E ### ORG OS
266 ORGJX9 ### ASX P 2023-07-20 8.76 E ### ORG OS
267 ORGJY8 ### ASX C 2023-12-21 ### E ### ORGL LE
268 ORGJY9 ### ASX C ### 9 A ### ORG OS
269 ORGJZ8 ### ASX C 2023-09-21 4.4 A ### ORG OS
270 ORGJZ9 ### ASX P ### 9 A ### ORG OS
271 ORGK18 ### ASX P 2023-09-21 4.4 A ### ORG OS
272 ORGK19 ### ASX C ### 9.25 A ### ORG OS
273 ORGK28 ### ASX C 2023-09-21 ### E ### ORG OS
274 ORGK29 ### ASX P ### 9.25 A ### ORG OS
275 ORGK38 ### ASX P 2023-09-21 ### E ### ORG OS
276 ORGK39 ### ASX C ### 9.5 A ### ORG OS
277 ORGK48 ### ASX C 2023-12-21 4.4 A ### ORG OS
278 ORGK49 ### ASX P ### 9.5 A ### ORG OS
279 ORGK58 ### ASX P 2023-12-21 4.4 A ### ORG OS
280 ORGK59 ### ASX C ### 9.75 A ### ORG OS
281 ORGK68 ### ASX C 2023-12-21 ### E ### ORG OS
282 ORGK69 ### ASX P ### 9.75 A ### ORG OS
283 ORGK78 ### ASX P 2023-12-21 ### E ### ORG OS
284 ORGK79 ### ASX C ### ### E ### ORG OS
285 ORGK89 ### ASX P ### ### E ### ORG OS
286 ORGK99 ### ASX C ### 8.26 E ### ORG OS
287 ORGKA9 ### ASX P ### 8.26 E ### ORG OS
288 ORGKB9 ### ASX C ### 8.51 E ### ORG OS
289 ORGKC9 ### ASX P ### 8.51 E ### ORG OS
290 ORGKD9 ### ASX C ### 8.76 E ### ORG OS
291 ORGKE9 ### ASX P ### 8.76 E ### ORG OS
292 ORGKF9 ### ASX C 2023-12-21 9.75 A ### ORG OS
293 ORGKG9 ### ASX P 2023-12-21 9.75 A ### ORG OS
294 ORGKH9 ### ASX C 2024-06-20 ### A ### ORG OS
295 ORGKI9 ### ASX P 2024-06-20 ### A ### ORG OS
296 ORGKJ9 ### ASX C 2024-06-20 9.51 E ### ORG OS
297 ORGKK8 ### ASX C ### 4.5 A ### ORG OS
298 ORGKK9 ### ASX P 2024-06-20 9.51 E ### ORG OS
299 ORGKL8 ### ASX P ### 4.5 A ### ORG OS
300 ORGKM8 ### ASX C ### ### E ### ORG OS
301 ORGKN8 ### ASX P ### ### E ### ORG OS
302 ORGKO8 ### ASX C ### 6.76 E ### ORG OS
303 ORGKP8 ### ASX P ### 6.76 E ### ORG OS
304 ORGKR9 ### ASX C ### ### A ### ORG OS
305 ORGKS9 ### ASX P ### ### A ### ORG OS
306 ORGKT9 ### ASX C ### ### E ### ORG OS
307 ORGKU9 ### ASX P ### ### E ### ORG OS
308 ORGKV9 ### ASX C ### ### A ### ORG OS
309 ORGKW9 ### ASX P ### ### A ### ORG OS
310 ORGKX9 ### ASX C 2023-07-20 ### A ### ORG OS
311 ORGKY9 ### ASX P 2023-07-20 ### A ### ORG OS
312 ORGKZ9 ### ASX C 2023-07-20 ### E ### ORG OS
313 ORGL19 ### ASX P 2023-07-20 ### E ### ORG OS
314 ORGL29 ### ASX C ### ### A ### ORG OS
315 ORGL39 ### ASX P ### ### A ### ORG OS
316 ORGL49 ### ASX C ### ### E ### ORG OS
317 ORGL59 ### ASX P ### ### E ### ORG OS
318 ORGL69 ### ASX C 2023-09-21 ### A ### ORG OS
319 ORGL79 ### ASX P 2023-09-21 ### A ### ORG OS
320 ORGL89 ### ASX C 2024-03-21 10.5 A ### ORG OS
321 ORGL99 ### ASX P 2024-03-21 10.5 A ### ORG OS
322 ORGLA9 ### ASX C 2024-03-21 ### E ### ORG OS
323 ORGLB9 ### ASX P 2024-03-21 ### E ### ORG OS
324 ORGLC9 ### ASX C 2024-06-20 10.5 A ### ORG OS
325 ORGLD9 ### ASX P 2024-06-20 10.5 A ### ORG OS
326 ORGLE9 ### ASX C 2024-06-20 ### E ### ORG OS
327 ORGLF9 ### ASX P 2024-06-20 ### E ### ORG OS
328 ORGLG9 ### ASX C 2024-03-21 6.25 A ### ORG OS
329 ORGLH9 ### ASX P 2024-03-21 6.25 A ### ORG OS
330 ORGLI9 ### ASX C 2024-03-21 6.75 A ### ORG OS
331 ORGLJ9 ### ASX P 2024-03-21 6.75 A ### ORG OS
332 ORGLK9 ### ASX C 2024-03-21 7.25 A ### ORG OS
333 ORGLL9 ### ASX P 2024-03-21 7.25 A ### ORG OS
334 ORGLM9 ### ASX C 2024-03-21 7.75 A ### ORG OS
335 ORGLN9 ### ASX P 2024-03-21 7.75 A ### ORG OS
336 ORGLO9 ### ASX C 2024-03-21 9.25 A ### ORG OS
337 ORGLP9 ### ASX P 2024-03-21 9.25 A ### ORG OS
338 ORGLQ9 ### ASX C 2024-03-21 9.75 A ### ORG OS
339 ORGLR9 ### ASX P 2024-03-21 9.75 A ### ORG OS
340 ORGLS9 ### ASX C 2024-03-21 7.26 E ### ORG OS
341 ORGLT9 ### ASX P 2024-03-21 7.26 E ### ORG OS
342 ORGLU9 ### ASX C 2024-03-21 7.76 E ### ORG OS
343 ORGLW9 ### ASX P 2024-03-21 7.76 E ### ORG OS
344 ORGLX9 ### ASX C ### 6 A ### ORG OS
345 ORGLY9 ### ASX P ### 6 A ### ORG OS
346 ORGLZ9 ### ASX C ### 6.5 A ### ORG OS
347 ORGM19 ### ASX P ### 6.5 A ### ORG OS
348 ORGM29 ### ASX C ### 7 A ### ORG OS
349 ORGM39 ### ASX P ### 7 A ### ORG OS
350 ORGM49 ### ASX C ### 7.5 A ### ORG OS
351 ORGM59 ### ASX P ### 7.5 A ### ORG OS
352 ORGM69 ### ASX C ### 8 A ### ORG OS
353 ORGM79 ### ASX P ### 8 A ### ORG OS
354 ORGM89 ### ASX C ### 8.5 A ### ORG OS
355 ORGM99 ### ASX P ### 8.5 A ### ORG OS
356 ORGMA9 ### ASX C ### 9 A ### ORG OS
357 ORGMB9 ### ASX P ### 9 A ### ORG OS
358 ORGMC9 ### ASX C ### 9.5 A ### ORG OS
359 ORGMD9 ### ASX P ### 9.5 A ### ORG OS
360 ORGME8 ### ASX C ### 8.25 A ### ORG OS
361 ORGME9 ### ASX C ### ### A ### ORG OS
362 ORGMF8 ### ASX P ### 8.25 A ### ORG OS
363 ORGMF9 ### ASX P ### ### A ### ORG OS
364 ORGMG8 ### ASX C ### 8.26 E ### ORG OS
365 ORGMG9 ### ASX C ### 6.51 E ### ORG OS
366 ORGMH8 ### ASX P ### 8.26 E ### ORG OS
367 ORGMH9 ### ASX P ### 6.51 E ### ORG OS
368 ORGMI8 ### ASX C ### 8.75 A ### ORG OS
369 ORGMI9 ### ASX C ### ### E ### ORG OS
370 ORGMJ8 ### ASX P ### 8.75 A ### ORG OS
371 ORGMJ9 ### ASX P ### ### E ### ORG OS
372 ORGMK8 ### ASX C ### 8.76 E ### ORG OS
373 ORGMK9 ### ASX C ### 7.51 E ### ORG OS
374 ORGML8 ### ASX P ### 8.76 E ### ORG OS
375 ORGML9 ### ASX P ### 7.51 E ### ORG OS
376 ORGMM8 ### ASX C ### ### E ### ORG OS
377 ORGMM9 ### ASX C ### ### E ### ORG OS
378 ORGMN8 ### ASX P ### ### E ### ORG OS
379 ORGMN9 ### ASX P ### ### E ### ORG OS
380 ORGMO9 ### ASX C ### 8.51 E ### ORG OS
381 ORGMP9 ### ASX P ### 8.51 E ### ORG OS
382 ORGMQ9 ### ASX C ### ### E ### ORG OS
383 ORGMR9 ### ASX P ### ### E ### ORG OS
384 ORGMS9 ### ASX C ### 9.51 E ### ORG OS
385 ORGMT9 ### ASX P ### 9.51 E ### ORG OS
386 ORGMU9 ### ASX C ### ### E ### ORGL LE
387 ORGMV9 ### ASX C ### 10.5 A ### ORG OS
388 ORGMW9 ### ASX P ### 10.5 A ### ORG OS
389 ORGMX9 ### ASX C ### ### E ### ORG OS
390 ORGMY9 ### ASX P ### ### E ### ORG OS
391 ORGMZ9 ### ASX C ### 6.5 A ### ORG OS
392 ORGN19 ### ASX P ### 6.5 A ### ORG OS
393 ORGN29 ### ASX C ### 6.75 A ### ORG OS
394 ORGN39 ### ASX P ### 6.75 A ### ORG OS
395 ORGN49 ### ASX C ### 7 A ### ORG OS
396 ORGN59 ### ASX P ### 7 A ### ORG OS
397 ORGN69 ### ASX C ### 7.25 A ### ORG OS
398 ORGN79 ### ASX P ### 7.25 A ### ORG OS
399 ORGN89 ### ASX C ### 7.5 A ### ORG OS
400 ORGN99 ### ASX P ### 7.5 A ### ORG OS
401 ORGNK9 ### ASX C ### 7.75 A ### ORG OS
402 ORGNL9 ### ASX P ### 7.75 A ### ORG OS
403 ORGNM9 ### ASX C ### 8 A ### ORG OS
404 ORGNN9 ### ASX P ### 8 A ### ORG OS
405 ORGNO9 ### ASX C ### 8.25 A ### ORG OS
406 ORGNP9 ### ASX P ### 8.25 A ### ORG OS
407 ORGNQ7 ### ASX C ### 4.2 A ### ORG OS
408 ORGNQ9 ### ASX C ### 8.5 A ### ORG OS
409 ORGNR7 ### ASX P ### 4.2 A ### ORG OS
410 ORGNR9 ### ASX P ### 8.5 A ### ORG OS
411 ORGNS7 ### ASX C ### 4.4 A ### ORG OS
412 ORGNS9 ### ASX C ### 8.75 A ### ORG OS
413 ORGNT7 ### ASX P ### 4.4 A ### ORG OS
414 ORGNT9 ### ASX P ### 8.75 A ### ORG OS
415 ORGNU7 ### ASX C ### ### A ### ORG OS
416 ORGNU9 ### ASX C ### 9 A ### ORG OS
417 ORGNV7 ### ASX P ### ### A ### ORG OS
418 ORGNV9 ### ASX P ### 9 A ### ORG OS
419 ORGNW7 ### ASX C ### 4.8 A ### ORG OS
420 ORGNW9 ### ASX C ### 9.25 A ### ORG OS
421 ORGNX7 ### ASX P ### 4.8 A ### ORG OS
422 ORGNX9 ### ASX P ### 9.25 A ### ORG OS
423 ORGNY7 ### ASX C ### 5 A ### ORG OS
424 ORGNY9 ### ASX C ### 9.5 A ### ORG OS
425 ORGNZ7 ### ASX P ### 5 A ### ORG OS
426 ORGNZ9 ### ASX P ### 9.5 A ### ORG OS
427 ORGP17 ### ASX C ### 5.5 A ### ORG OS
428 ORGP19 ### ASX C ### 9.75 A ### ORG OS
429 ORGP27 ### ASX P ### 5.5 A ### ORG OS
430 ORGP29 ### ASX P ### 9.75 A ### ORG OS
431 ORGP37 ### ASX C ### 6 A ### ORG OS
432 ORGP39 ### ASX C ### ### A ### ORG OS
433 ORGP47 ### ASX P ### 6 A ### ORG OS
434 ORGP49 ### ASX P ### ### A ### ORG OS
435 ORGP57 ### ASX C ### 6.5 A ### ORG OS
436 ORGP59 ### ASX C ### 7.51 E ### ORG OS
437 ORGP67 ### ASX P ### 6.5 A ### ORG OS
438 ORGP69 ### ASX P ### 7.51 E ### ORG OS
439 ORGP77 ### ASX C ### 7 A ### ORG OS
440 ORGP79 ### ASX C ### 7.76 E ### ORG OS
441 ORGP87 ### ASX P ### 7 A ### ORG OS
442 ORGP89 ### ASX P ### 7.76 E ### ORG OS
443 ORGP97 ### ASX C ### 4.41 E ### ORG OS
444 ORGP99 ### ASX C ### ### E ### ORG OS
445 ORGPK7 ### ASX P ### 4.41 E ### ORG OS
446 ORGPK9 ### ASX P ### ### E ### ORG OS
447 ORGPL7 ### ASX C ### ### E ### ORG OS
448 ORGPL9 ### ASX C ### 8.26 E ### ORG OS
449 ORGPM7 ### ASX P ### ### E ### ORG OS
450 ORGPM9 ### ASX P ### 8.26 E ### ORG OS
451 ORGPN7 ### ASX C ### 4.81 E ### ORG OS
452 ORGPN9 ### ASX C ### 8.51 E ### ORG OS
453 ORGPO7 ### ASX P ### 4.81 E ### ORG OS
454 ORGPO9 ### ASX P ### 8.51 E ### ORG OS
455 ORGPP7 ### ASX C ### ### E ### ORG OS
456 ORGPP9 ### ASX C ### 8.76 E ### ORG OS
457 ORGPQ7 ### ASX P ### ### E ### ORG OS
458 ORGPQ9 ### ASX P ### 8.76 E ### ORG OS
459 ORGPR7 ### ASX C ### 5.51 E ### ORG OS
460 ORGPR9 ### ASX C ### ### E ### ORG OS
461 ORGPS7 ### ASX P ### 5.51 E ### ORG OS
462 ORGPS9 ### ASX P ### ### E ### ORG OS
463 ORGPT7 ### ASX C ### ### E ### ORG OS
464 ORGPT9 ### ASX C ### ### E ### ORGL LE
465 ORGPU7 ### ASX P ### ### E ### ORG OS
466 ORGPU9 ### ASX C ### 10.25 A ### ORG OS
467 ORGPV7 ### ASX C ### 6.51 E ### ORG OS
468 ORGPV8 ### ASX C 2023-12-21 8.5 A ### ORG OS
469 ORGPV9 ### ASX P ### 10.25 A ### ORG OS
470 ORGPW7 ### ASX P ### 6.51 E ### ORG OS
471 ORGPW8 ### ASX P 2023-12-21 8.5 A ### ORG OS
472 ORGPW9 ### ASX C ### 9.26 E ### ORG OS
473 ORGPX7 ### ASX C ### ### E ### ORGL LE
474 ORGPX8 ### ASX C 2023-12-21 ### E ### ORG OS
475 ORGPX9 ### ASX P ### 9.26 E ### ORG OS
476 ORGPY8 ### ASX P 2023-12-21 ### E ### ORG OS
477 ORGPY9 ### ASX C ### 10.25 A ### ORG OS
478 ORGPZ9 ### ASX P ### 10.25 A ### ORG OS
479 ORGQ19 ### ASX C ### 9.26 E ### ORG OS
480 ORGQ29 ### ASX P ### 9.26 E ### ORG OS
481 ORGQ39 ### ASX C 2023-07-20 10.25 A ### ORG OS
482 ORGQ49 ### ASX P 2023-07-20 10.25 A ### ORG OS
483 ORGQ59 ### ASX C 2023-07-20 9.26 E ### ORG OS
484 ORGQ69 ### ASX P 2023-07-20 9.26 E ### ORG OS
485 ORGQ79 ### ASX C ### 10.25 A ### ORG OS
486 ORGQ88 ### ASX C ### 7.26 E ### ORG OS
487 ORGQ89 ### ASX P ### 10.25 A ### ORG OS
488 ORGQ98 ### ASX P ### 7.26 E ### ORG OS
489 ORGQ99 ### ASX C ### 9.26 E ### ORG OS
490 ORGQA9 ### ASX P ### 9.26 E ### ORG OS
491 ORGQB9 ### ASX C 2023-09-21 10.25 A ### ORG OS
492 ORGQC9 ### ASX P 2023-09-21 10.25 A ### ORG OS
493 ORGQD7 ### ASX C ### 7.5 A ### ORG OS
494 ORGQD9 ### ASX C 2023-09-21 9.26 E ### ORG OS
495 ORGQE7 ### ASX P ### 7.5 A ### ORG OS
496 ORGQE8 ### ASX C 2023-09-21 4.7 A ### ORG OS
497 ORGQE9 ### ASX P 2023-09-21 9.26 E ### ORG OS
498 ORGQF7 ### ASX C ### ### E ### ORG OS
499 ORGQF8 ### ASX P 2023-09-21 4.7 A ### ORG OS
500 ORGQF9 ### ASX C ### 10.25 A ### ORG OS
501 ORGQG7 ### ASX P ### ### E ### ORG OS
502 ORGQG8 ### ASX C 2023-09-21 ### A ### ORG OS
503 ORGQG9 ### ASX P ### 10.25 A ### ORG OS
504 ORGQH8 ### ASX P 2023-09-21 ### A ### ORG OS
505 ORGQH9 ### ASX C ### 9.26 E ### ORG OS
506 ORGQI8 ### ASX C 2023-09-21 5.25 A ### ORG OS
507 ORGQI9 ### ASX P ### 9.26 E ### ORG OS
508 ORGQJ8 ### ASX P 2023-09-21 5.25 A ### ORG OS
509 ORGQJ9 ### ASX C 2023-12-21 10.25 A ### ORG OS
510 ORGQK8 ### ASX C 2023-09-21 5.75 A ### ORG OS
511 ORGQK9 ### ASX P 2023-12-21 10.25 A ### ORG OS
512 ORGQL8 ### ASX P 2023-09-21 5.75 A ### ORG OS
513 ORGQL9 ### ASX C 2023-12-21 9.26 E ### ORG OS
514 ORGQM8 ### ASX C 2023-09-21 6.25 A ### ORG OS
515 ORGQM9 ### ASX P 2023-12-21 9.26 E ### ORG OS
516 ORGQN8 ### ASX P 2023-09-21 6.25 A ### ORG OS
517 ORGQN9 ### ASX C 2024-03-21 10.25 A ### ORG OS
518 ORGQO8 ### ASX C 2023-09-21 6.75 A ### ORG OS
519 ORGQO9 ### ASX P 2024-03-21 10.25 A ### ORG OS
520 ORGQP8 ### ASX P 2023-09-21 6.75 A ### ORG OS
521 ORGQP9 ### ASX C 2024-03-21 9.26 E ### ORG OS
522 ORGQQ8 ### ASX C 2023-09-21 7.25 A ### ORG OS
523 ORGQQ9 ### ASX P 2024-03-21 9.26 E ### ORG OS
524 ORGQR8 ### ASX P 2023-09-21 7.25 A ### ORG OS
525 ORGQR9 ### ASX C ### 6.5 A ### ORG OS
526 ORGQS8 ### ASX C 2023-09-21 5.26 E ### ORG OS
527 ORGQS9 ### ASX P ### 6.5 A ### ORG OS
528 ORGQT8 ### ASX P 2023-09-21 5.26 E ### ORG OS
529 ORGQT9 ### ASX C ### 6.75 A ### ORG OS
530 ORGQU8 ### ASX C 2023-09-21 5.76 E ### ORG OS
531 ORGQU9 ### ASX P ### 6.75 A ### ORG OS
532 ORGQV8 ### ASX P 2023-09-21 5.76 E ### ORG OS
533 ORGQV9 ### ASX C ### 7 A ### ORG OS
534 ORGQW8 ### ASX C 2023-09-21 6.26 E ### ORG OS
535 ORGQW9 ### ASX P ### 7 A ### ORG OS
536 ORGQX8 ### ASX P 2023-09-21 6.26 E ### ORG OS
537 ORGQX9 ### ASX C ### 7.25 A ### ORG OS
538 ORGQY8 ### ASX C 2024-03-21 ### A ### ORG OS
539 ORGQY9 ### ASX P ### 7.25 A ### ORG OS
540 ORGQZ8 ### ASX P 2024-03-21 ### A ### ORG OS
541 ORGQZ9 ### ASX C ### 7.5 A ### ORG OS
542 ORGR18 ### ASX C 2024-03-21 4.8 A ### ORG OS
543 ORGR19 ### ASX P ### 7.5 A ### ORG OS
544 ORGR28 ### ASX P 2024-03-21 4.8 A ### ORG OS
545 ORGR29 ### ASX C ### 7.75 A ### ORG OS
546 ORGR38 ### ASX C 2024-03-21 5 A ### ORG OS
547 ORGR39 ### ASX P ### 7.75 A ### ORG OS
548 ORGR48 ### ASX P 2024-03-21 5 A ### ORG OS
549 ORGR49 ### ASX C ### 8 A ### ORG OS
550 ORGR58 ### ASX C 2024-03-21 5.5 A ### ORG OS
551 ORGR59 ### ASX P ### 8 A ### ORG OS
552 ORGR68 ### ASX P 2024-03-21 5.5 A ### ORG OS
553 ORGR69 ### ASX C ### 8.25 A ### ORG OS
554 ORGR78 ### ASX C 2024-03-21 6 A ### ORG OS
555 ORGR79 ### ASX P ### 8.25 A ### ORG OS
556 ORGR88 ### ASX P 2024-03-21 6 A ### ORG OS
557 ORGR89 ### ASX C ### 8.5 A ### ORG OS
558 ORGR98 ### ASX C 2024-03-21 6.5 A ### ORG OS
559 ORGR99 ### ASX P ### 8.5 A ### ORG OS
560 ORGRF8 ### ASX P 2024-03-21 6.5 A ### ORG OS
561 ORGRF9 ### ASX C ### 8.75 A ### ORG OS
562 ORGRG8 ### ASX C 2024-03-21 7 A ### ORG OS
563 ORGRG9 ### ASX P ### 8.75 A ### ORG OS
564 ORGRH8 ### ASX P 2024-03-21 7 A ### ORG OS
565 ORGRH9 ### ASX C ### 9 A ### ORG OS
566 ORGRI8 ### ASX C 2024-03-21 7.5 A ### ORG OS
567 ORGRI9 ### ASX P ### 9 A ### ORG OS
568 ORGRJ8 ### ASX P 2024-03-21 7.5 A ### ORG OS
569 ORGRJ9 ### ASX C ### 9.25 A ### ORG OS
570 ORGRK8 ### ASX C 2024-03-21 8 A ### ORG OS
571 ORGRK9 ### ASX P ### 9.25 A ### ORG OS
572 ORGRL8 ### ASX P 2024-03-21 8 A ### ORG OS
573 ORGRL9 ### ASX C ### 9.5 A ### ORG OS
574 ORGRM8 ### ASX C 2024-03-21 4.81 E ### ORG OS
575 ORGRM9 ### ASX P ### 9.5 A ### ORG OS
576 ORGRN8 ### ASX P 2024-03-21 4.81 E ### ORG OS
577 ORGRN9 ### ASX C ### 9.75 A ### ORG OS
578 ORGRO8 ### ASX C 2024-03-21 ### E ### ORG OS
579 ORGRO9 ### ASX P ### 9.75 A ### ORG OS
580 ORGRP8 ### ASX P 2024-03-21 ### E ### ORG OS
581 ORGRP9 ### ASX C ### ### A ### ORG OS
582 ORGRQ8 ### ASX C 2024-03-21 5.51 E ### ORG OS
583 ORGRQ9 ### ASX P ### ### A ### ORG OS
584 ORGRR7 ### ASX C ### 8 A ### ORG OS
585 ORGRR8 ### ASX P 2024-03-21 5.51 E ### ORG OS
586 ORGRR9 ### ASX C ### 7.51 E ### ORG OS
587 ORGRS7 ### ASX P ### 8 A ### ORG OS
588 ORGRS8 ### ASX C 2024-03-21 ### E ### ORG OS
589 ORGRS9 ### ASX P ### 7.51 E ### ORG OS
590 ORGRT7 ### ASX C ### 7.51 E ### ORG OS
591 ORGRT8 ### ASX P 2024-03-21 ### E ### ORG OS
592 ORGRT9 ### ASX C ### 7.76 E ### ORG OS
593 ORGRU7 ### ASX P ### 7.51 E ### ORG OS
594 ORGRU8 ### ASX C 2024-03-21 6.51 E ### ORG OS
595 ORGRU9 ### ASX P ### 7.76 E ### ORG OS
596 ORGRV8 ### ASX P 2024-03-21 6.51 E ### ORG OS
597 ORGRV9 ### ASX C ### ### E ### ORG OS
598 ORGRW8 ### ASX C 2024-03-21 ### E ### ORG OS
599 ORGRW9 ### ASX P ### ### E ### ORG OS
600 ORGRX8 ### ASX P 2024-03-21 ### E ### ORG OS
601 ORGRX9 ### ASX C ### 8.26 E ### ORG OS
602 ORGRY8 ### ASX C 2024-03-21 7.51 E ### ORG OS
603 ORGRY9 ### ASX P ### 8.26 E ### ORG OS
604 ORGRZ8 ### ASX P 2024-03-21 7.51 E ### ORG OS
605 ORGRZ9 ### ASX C ### 8.51 E ### ORG OS
606 ORGS18 ### ASX C 2024-03-21 ### E ### ORGL LE
607 ORGS19 ### ASX P ### 8.51 E ### ORG OS
608 ORGS28 ### ASX C 2023-09-21 7.75 A ### ORG OS
609 ORGS29 ### ASX C ### 8.76 E ### ORG OS
610 ORGS38 ### ASX P 2023-09-21 7.75 A ### ORG OS
611 ORGS39 ### ASX P ### 8.76 E ### ORG OS
612 ORGS48 ### ASX C 2023-09-21 6.76 E ### ORG OS
613 ORGS49 ### ASX C ### ### E ### ORG OS
614 ORGS58 ### ASX P 2023-09-21 6.76 E ### ORG OS
615 ORGS59 ### ASX P ### ### E ### ORG OS
616 ORGS68 ### ASX C 2024-03-21 4.4 A ### ORG OS
617 ORGS69 ### ASX C ### ### E ### ORGL LE
618 ORGS78 ### ASX P 2024-03-21 4.4 A ### ORG OS
619 ORGS88 ### ASX C 2024-03-21 ### E ### ORG OS
620 ORGS98 ### ASX P 2024-03-21 ### E ### ORG OS
621 ORGSE8 ### ASX C 2023-09-21 4.5 A ### ORG OS
622 ORGSF8 ### ASX P 2023-09-21 4.5 A ### ORG OS
623 ORGSG8 ### ASX C 2023-09-21 ### E ### ORG OS
624 ORGSH8 ### ASX P 2023-09-21 ### E ### ORG OS
625 ORGSY8 ### ASX C 2023-12-21 4.2 A ### ORG OS
626 ORGSZ8 ### ASX P 2023-12-21 4.2 A ### ORG OS
627 ORGT18 ### ASX C 2023-12-21 4.41 E ### ORG OS
628 ORGT28 ### ASX P 2023-12-21 4.41 E ### ORG OS
629 ORGT38 ### ASX C 2024-03-21 4.2 A ### ORG OS
630 ORGT48 ### ASX P 2024-03-21 4.2 A ### ORG OS
631 ORGT58 ### ASX C 2024-03-21 4.41 E ### ORG OS
632 ORGT68 ### ASX P 2024-03-21 4.41 E ### ORG OS
633 ORGVQ7 ### ASX C ### 5.25 A ### ORG OS
634 ORGVR7 ### ASX P ### 5.25 A ### ORG OS
635 ORGVS7 ### ASX C ### 5.26 E ### ORG OS
636 ORGVT7 ### ASX P ### 5.26 E ### ORG OS
637 ORGVU7 ### ASX C ### 5.75 A ### ORG OS
638 ORGVV7 ### ASX P ### 5.75 A ### ORG OS
639 ORGVW7 ### ASX C ### 5.76 E ### ORG OS
640 ORGVX7 ### ASX P ### 5.76 E ### ORG OS
641 ORGVY7 ### ASX C ### 6.25 A ### ORG OS
642 ORGVZ7 ### ASX P ### 6.25 A ### ORG OS
643 ORGW17 ### ASX C ### 6.26 E ### ORG OS
644 ORGW27 ### ASX P ### 6.26 E ### ORG OS
645 ORGXJ8 ### ASX C ### 9.25 A ### ORG OS
646 ORGXK8 ### ASX P ### 9.25 A ### ORG OS
647 ORGXL8 ### ASX C ### 9.5 A ### ORG OS
648 ORGXM8 ### ASX P ### 9.5 A ### ORG OS
649 ORGXN8 ### ASX C ### 7.76 E ### ORG OS
650 ORGXO8 ### ASX P ### 7.76 E ### ORG OS
651 ORGXP8 ### ASX C 2023-09-21 8.25 A ### ORG OS
652 ORGXQ8 ### ASX P 2023-09-21 8.25 A ### ORG OS
653 ORGXR8 ### ASX C 2023-09-21 8.75 A ### ORG OS
654 ORGXS8 ### ASX P 2023-09-21 8.75 A ### ORG OS
655 ORGXT8 ### ASX C 2023-09-21 9.25 A ### ORG OS
656 ORGXU8 ### ASX P 2023-09-21 9.25 A ### ORG OS
657 ORGXV8 ### ASX C 2023-09-21 9.5 A ### ORG OS
658 ORGXW8 ### ASX P 2023-09-21 9.5 A ### ORG OS
659 ORGXY8 ### ASX C 2023-09-21 7.26 E ### ORG OS
660 ORGXZ8 ### ASX P 2023-09-21 7.26 E ### ORG OS
661 ORGY18 ### ASX C 2023-09-21 7.76 E ### ORG OS
662 ORGY28 ### ASX P 2023-09-21 7.76 E ### ORG OS
663 ORGY38 ### ASX C 2023-09-21 8.26 E ### ORG OS
664 ORGY47 ### ASX C 2023-09-21 ### A ### ORG OS
665 ORGY48 ### ASX P 2023-09-21 8.26 E ### ORG OS
666 ORGY57 ### ASX P 2023-09-21 ### A ### ORG OS
667 ORGY58 ### ASX C 2023-12-21 9 A ### ORG OS
668 ORGY67 ### ASX C 2023-09-21 4.8 A ### ORG OS
669 ORGY68 ### ASX P 2023-12-21 9 A ### ORG OS
670 ORGY77 ### ASX P 2023-09-21 4.8 A ### ORG OS
671 ORGY78 ### ASX C 2023-12-21 9.5 A ### ORG OS
672 ORGY87 ### ASX C 2023-09-21 5 A ### ORG OS
673 ORGY88 ### ASX P 2023-12-21 9.5 A ### ORG OS
674 ORGY97 ### ASX P 2023-09-21 5 A ### ORG OS
675 ORGY98 ### ASX C 2023-12-21 ### A ### ORG OS
676 ORGYA7 ### ASX C 2023-09-21 5.5 A ### ORG OS
677 ORGYA8 ### ASX P 2023-12-21 ### A ### ORG OS
678 ORGYB7 ### ASX P 2023-09-21 5.5 A ### ORG OS
679 ORGYB8 ### ASX C 2023-12-21 8.51 E ### ORG OS
680 ORGYC7 ### ASX C 2023-09-21 6 A ### ORG OS
681 ORGYC8 ### ASX P 2023-12-21 8.51 E ### ORG OS
682 ORGYD7 ### ASX P 2023-09-21 6 A ### ORG OS
683 ORGYD8 ### ASX C 2023-12-21 ### E ### ORG OS
684 ORGYE7 ### ASX C 2023-09-21 6.5 A ### ORG OS
685 ORGYE8 ### ASX P 2023-12-21 ### E ### ORG OS
686 ORGYF7 ### ASX P 2023-09-21 6.5 A ### ORG OS
687 ORGYF8 ### ASX C 2023-12-21 9.51 E ### ORG OS
688 ORGYG7 ### ASX C 2023-09-21 7 A ### ORG OS
689 ORGYG8 ### ASX P 2023-12-21 9.51 E ### ORG OS
690 ORGYH7 ### ASX P 2023-09-21 7 A ### ORG OS
691 ORGYH8 ### ASX C 2024-03-21 8.5 A ### ORG OS
692 ORGYI7 ### ASX C 2023-09-21 7.5 A ### ORG OS
693 ORGYI8 ### ASX P 2024-03-21 8.5 A ### ORG OS
694 ORGYJ7 ### ASX P 2023-09-21 7.5 A ### ORG OS
695 ORGYJ8 ### ASX C 2024-03-21 9 A ### ORG OS
696 ORGYK7 ### ASX C 2023-09-21 8 A ### ORG OS
697 ORGYK8 ### ASX P 2024-03-21 9 A ### ORG OS
698 ORGYL7 ### ASX P 2023-09-21 8 A ### ORG OS
699 ORGYL8 ### ASX C 2024-03-21 9.5 A ### ORG OS
700 ORGYM7 ### ASX C 2023-09-21 4.81 E ### ORG OS
701 ORGYM8 ### ASX P 2024-03-21 9.5 A ### ORG OS
702 ORGYN7 ### ASX P 2023-09-21 4.81 E ### ORG OS
703 ORGYN8 ### ASX C 2024-03-21 ### A ### ORG OS
704 ORGYO7 ### ASX C 2023-09-21 ### E ### ORG OS
705 ORGYO8 ### ASX P 2024-03-21 ### A ### ORG OS
706 ORGYP7 ### ASX P 2023-09-21 ### E ### ORG OS
707 ORGYP8 ### ASX C 2024-03-21 ### E ### ORG OS
708 ORGYQ7 ### ASX C 2023-09-21 5.51 E ### ORG OS
709 ORGYQ8 ### ASX P 2024-03-21 ### E ### ORG OS
710 ORGYR7 ### ASX P 2023-09-21 5.51 E ### ORG OS
711 ORGYR8 ### ASX C 2024-03-21 8.51 E ### ORG OS
712 ORGYS7 ### ASX C 2023-09-21 ### E ### ORG OS
713 ORGYS8 ### ASX P 2024-03-21 8.51 E ### ORG OS
714 ORGYT7 ### ASX P 2023-09-21 ### E ### ORG OS
715 ORGYT8 ### ASX C 2024-03-21 ### E ### ORG OS
716 ORGYU7 ### ASX C 2023-09-21 6.51 E ### ORG OS
717 ORGYU8 ### ASX P 2024-03-21 ### E ### ORG OS
718 ORGYV7 ### ASX P 2023-09-21 6.51 E ### ORG OS
719 ORGYV8 ### ASX C 2024-03-21 9.51 E ### ORG OS
720 ORGYW7 ### ASX C 2023-09-21 ### E ### ORG OS
721 ORGYW8 ### ASX P 2024-03-21 9.51 E ### ORG OS
722 ORGYX7 ### ASX P 2023-09-21 ### E ### ORG OS
723 ORGYZ7 ### ASX C 2023-09-21 7.51 E ### ORG OS
724 ORGZ17 ### ASX P 2023-09-21 7.51 E ### ORG OS
725 ORGZ18 ### ASX C ### 5.75 A ### ORG OS
726 ORGZ27 ### ASX C 2023-09-21 ### E ### ORGL LE
727 ORGZ28 ### ASX P ### 5.75 A ### ORG OS
728 ORGZ38 ### ASX C ### 6 A ### ORG OS
729 ORGZ48 ### ASX P ### 6 A ### ORG OS
730 ORGZ58 ### ASX C ### 6.25 A ### ORG OS
731 ORGZ68 ### ASX P ### 6.25 A ### ORG OS
732 ORGZ77 ### ASX C ### 8.5 A ### ORG OS
733 ORGZ78 ### ASX C ### 6.5 A ### ORG OS
734 ORGZ87 ### ASX P ### 8.5 A ### ORG OS
735 ORGZ88 ### ASX P ### 6.5 A ### ORG OS
736 ORGZ97 ### ASX C ### ### E ### ORG OS
737 ORGZ98 ### ASX C ### 6.75 A ### ORG OS
738 ORGZA7 ### ASX P ### ### E ### ORG OS
739 ORGZA8 ### ASX P ### 6.75 A ### ORG OS
740 ORGZB7 ### ASX C 2023-09-21 8.5 A ### ORG OS
741 ORGZB8 ### ASX C ### 7 A ### ORG OS
742 ORGZC7 ### ASX P 2023-09-21 8.5 A ### ORG OS
743 ORGZC8 ### ASX P ### 7 A ### ORG OS
744 ORGZD7 ### ASX C 2023-09-21 ### E ### ORG OS
745 ORGZD8 ### ASX C ### 7.25 A ### ORG OS
746 ORGZE7 ### ASX P 2023-09-21 ### E ### ORG OS
747 ORGZE8 ### ASX P ### 7.25 A ### ORG OS
748 ORGZF8 ### ASX C ### 7.5 A ### ORG OS
749 ORGZG8 ### ASX P ### 7.5 A ### ORG OS
750 ORGZH8 ### ASX C ### 7.75 A ### ORG OS
751 ORGZI8 ### ASX P ### 7.75 A ### ORG OS
752 ORGZJ8 ### ASX C ### 8 A ### ORG OS
753 ORGZK8 ### ASX P ### 8 A ### ORG OS
754 ORGZL8 ### ASX C ### 8.25 A ### ORG OS
755 ORGZM8 ### ASX P ### 8.25 A ### ORG OS
756 ORGZN8 ### ASX C ### 8.5 A ### ORG OS
757 ORGZO8 ### ASX P ### 8.5 A ### ORG OS
758 ORGZP8 ### ASX C ### 8.75 A ### ORG OS
759 ORGZQ8 ### ASX P ### 8.75 A ### ORG OS
760 ORGZR8 ### ASX C ### 9 A ### ORG OS
761 ORGZS8 ### ASX P ### 9 A ### ORG OS
762 ORGZT8 ### ASX C ### 9.25 A ### ORG OS
763 ORGZU8 ### ASX P ### 9.25 A ### ORG OS
764 ORGZV8 ### ASX C ### 6.76 E ### ORG OS
765 ORGZW8 ### ASX P ### 6.76 E ### ORG OS
766 ORGZX8 ### ASX C ### ### E ### ORG OS
767 ORGZY8 ### ASX P ### ### E ### ORG OS
     Prev Section Options    Warrants owned by ORG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORGJOA ### Instalment MINI ### 1 4.4 A CITIWARRANTS COR
2 ORGKMA ### MINI Call ### 1 11.6541 A MACQUARIE COR
3 ORGKOA ### MINI Call ### 1 4.23 A CITIWARRANTS COR
4 ORGKOB ### MINI Call ### 1 5.7026 A CITIWARRANTS COR
5 ORGKOD ### MINI Call ### 1 5.0056 A CITIWARRANTS COR
6 ORGKOQ ### MINI Put ### 1 9.5251 A CITIWARRANTS COR
7 ORGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ORGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 ORGKZB ### MINI Call ### 1 8.2374 A ABN AMRO LMS
10 ORGKZC ### MINI Call ### 1 11.3756 A RBS LMS
11 ORGKZD ### MINI Call ### 1 ### A RBS LMS
12 ORGQOY ### MINI Put ### 1 ### A CITIWARRANTS COR
13 ORGQOZ ### MINI Put ### 1 5.188 A CITIWARRANTS COR
14 ORGSO5 ### Barrier SFI ### 1 2.744 A CITIWARRANTS COR
15 ORGSOQ ### Self Funding Instalments 2023-06-22 1 3.3684 A CITIWARRANTS COR
16 ORGSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORG) ORIGIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORG

     Prev Section Weekly    Format Enhanced Daily Prices for ORG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.82
2023-Jun-01 Thu ### ### ### ### ### 31,195,322 ### ### -10.2
2023-May-31 Wed ### ### ### ### 7,032,946 ### -0.2 46.0 -10.2
2023-May-30 Tue ### ### ### ### ### ### 0.1 73.7 -10.2
2023-May-29 Mon ### ### 8.355 ### 2,165,040 ### ### 38.5 -10.2
2023-May-26 Fri 8.25 ### 8.25 ### 2,894,351 ### ### 78.4 -10.2
2023-May-25 Thu 8.26 ### 8.26 8.27 6,295,583 52,127,427 0.1 73.2 -10.1
2023-May-24 Wed 8.25 ### 8.25 ### ### ### 0.8 ### ###
2023-May-23 Tue ### ### 8.25 8.25 ### 16,893,729 ### 30.8 ###
2023-May-22 Mon ### ### 8.27 8.28 ### 31,321,621 -0.5 ### -10.1
2023-May-19 Fri ### ### 8.285 ### ### ### -0.5 27.8 ###
2023-May-18 Thu ### ### ### ### ### ### 0.2 72.4 -10.2
2023-May-17 Wed 8.25 ### 8.25 ### 2,839,147 23,564,920 1.0 ### -10.2
2023-May-16 Tue ### ### 8.285 ### 5,097,075 42,394,921 -0.2 42.9 -10.1
2023-May-15 Mon ### ### ### ### ### ### ### 73.1 -10.2
2023-May-12 Fri ### ### ### ### 4,579,872 ### 0.1 ### -10.2
2023-May-11 Thu 8.4 8.4 ### ### 10,344,451 86,427,888 ### 30.7 -10.2
2023-May-10 Wed 8.43 8.43 8.4 8.41 6,244,245 52,545,321 ### ### ###
2023-May-09 Tue 8.42 8.44 8.41 8.43 4,065,175 ### ### 74.5 ###
2023-May-08 Mon 8.44 8.44 8.41 8.42 ### ### ### ### -10.3
2023-May-05 Fri 8.41 8.44 ### 8.42 ### 34,829,889 ### ### -10.3
2023-May-04 Thu ### 8.42 ### 8.4 ### 62,770,974 ### ### ###
2023-May-03 Wed ### 8.41 8.375 ### 4,953,383 ### ### ### ###
2023-May-02 Tue ### ### ### ### 6,022,044 ### ### 48.0 -10.2
2023-May-01 Mon ### ### ### ### 7,305,778 ### 0.4 ### ###
2023-Apr-28 Fri ### ### ### ### 5,172,880 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### 10,363,285 86,377,980 0.5 ### -10.2
2023-Apr-26 Wed ### ### ### ### ### 50,119,546 ### 35.8 -10.1
2023-Apr-24 Mon ### ### 8.285 ### 2,929,447 24,365,675 ### 74.6 -10.2
2023-Apr-21 Fri 8.29 ### 8.28 8.28 3,924,557 32,573,823 -0.1 ### -10.1
2023-Apr-20 Thu ### ### 8.28 8.29 ### 29,834,026 -0.2 39.2 ###
2023-Apr-19 Wed 8.29 ### 8.27 8.27 5,499,623 45,564,376 -0.2 35.0 -10.1
2023-Apr-18 Tue 8.28 ### 8.28 ### 6,436,688 53,360,143 0.2 ### -10.1
2023-Apr-17 Mon 8.29 ### 8.28 8.28 ### 19,690,474 -0.1 ### -10.1
2023-Apr-14 Fri 8.28 ### 8.28 8.29 ### ### 0.1 ### ###
2023-Apr-13 Thu 8.29 ### 8.28 8.29 ### ### ### ### ###
2023-Apr-12 Wed ### ### 8.28 8.29 7,162,188 59,410,349 -0.1 40.1 ###
2023-Apr-11 Tue 8.29 ### 8.27 ### ### ### 0.1 64.8 -10.1
2023-Apr-06 Thu 8.28 8.29 8.25 8.29 ### ### 0.1 ### ###
2023-Apr-05 Wed 8.28 8.29 8.25 8.26 6,212,248 ### -0.2 ### ###
2023-Apr-04 Tue 8.25 8.28 8.25 8.26 ### 36,269,580 0.1 67.8 ###
2023-Apr-03 Mon 8.28 8.28 8.22 8.27 ### ### -0.1 40.4 -10.1
2023-Mar-31 Fri 8.28 ### 8.26 8.29 ### ### 0.1 63.7 ###
2023-Mar-30 Thu 8.25 8.29 8.21 8.29 ### 98,148,723 0.5 67.9 ###
2023-Mar-29 Wed 8.2 8.25 ### 8.25 ### ### ### 73.4 ###
2023-Mar-28 Tue ### ### ### ### 50,894,053 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### ### 63,141,942 ### 81.1 ###
2023-Mar-24 Fri ### ### 7.85 ### 9,713,972 ### -0.4 28.2 -9.7
2023-Mar-23 Thu ### ### ### ### ### ### -0.4 35.1 -9.7
2023-Mar-22 Wed ### ### ### ### 8,211,450 ### -0.3 ### -9.7
2023-Mar-21 Tue ### 8 7.81 7.82 ### 41,672,140 ### ### ###
2023-Mar-20 Mon ### ### ### ### ### 58,733,178 ### ### ###
2023-Mar-17 Fri ### ### ### ### 11,367,825 ### 0.4 ### -9.9
2023-Mar-16 Thu ### ### ### ### 24,825,142 201,207,775 ### ### -9.8
2023-Mar-15 Wed ### ### ### ### ### ### -0.2 ### ###
2023-Mar-14 Tue 8.28 ### ### ### 20,322,188 167,454,829 ### ### -10.0
2023-Mar-13 Mon 8.28 8.29 8.21 8.23 6,000,077 ### ### ### ###
2023-Mar-10 Fri 8.27 ### 8.27 ### 14,037,687 116,793,555 ### 83.1 -10.2
2023-Mar-09 Thu ### 8.22 ### ### 4,880,721 ### -0.5 31.5 ###
2023-Mar-08 Wed ### ### ### ### ### 39,009,021 0.2 73.6 -10.0
2023-Mar-07 Tue ### ### 8.055 ### ### 34,765,329 0.6 72.9 ###
2023-Mar-06 Mon ### ### ### ### 4,167,627 33,591,073 -0.4 ### -9.8
2023-Mar-03 Fri ### ### ### ### ### 54,671,677 -0.1 ### -9.8
2023-Mar-02 Thu ### ### ### ### ### 80,143,582 -0.1 ### -9.8
2023-Mar-01 Wed ### ### ### ### 7,590,627 61,028,641 0.1 ### ###
2023-Feb-28 Tue ### ### ### ### 11,168,341 ### 0.4 69.3 -9.8
2023-Feb-27 Mon ### ### ### ### 10,622,585 86,441,285 ### 81.7 ###
2023-Feb-24 Fri ### ### ### ### 15,566,349 ### 0.4 68.6 ###
2023-Feb-23 Thu ### ### ### 8 ### ### ### 77.6 ###
2023-Feb-22 Wed ### ### 7.86 ### ### ### -0.6 ### -9.6
2023-Feb-21 Tue ### ### ### ### 3,865,774 ### ### ### -8.5
2023-Feb-20 Mon ### 7.045 ### ### ### 19,329,953 ### 38.9 -8.5
2023-Feb-17 Fri 6.81 ### 6.76 7 ### ### ### 90.6 ###
2023-Feb-16 Thu ### 7.2 6.86 6.88 ### ### -4.2 9.9 ###
2023-Feb-15 Wed ### ### ### ### ### 26,727,326 -0.6 ### ###
2023-Feb-14 Tue ### ### 6.88 ### 4,531,729 31,654,127 0.4 ### ###
2023-Feb-13 Mon ### ### ### ### ### 32,668,277 -1.0 37.5 ###
2023-Feb-10 Fri ### ### ### ### ### 29,476,755 ### ### ###
2023-Feb-09 Thu ### ### ### ### 3,584,987 ### ### 27.9 -8.6
2023-Feb-08 Wed 7.22 ### ### 7.24 3,288,386 23,733,925 0.3 71.8 ###
2023-Feb-07 Tue ### ### ### 7.22 4,529,729 32,749,940 ### ### -8.8
2023-Feb-06 Mon ### 7.21 ### 7.21 2,715,384 19,455,726 ### ### -8.8
2023-Feb-03 Fri 7.27 7.27 ### ### ### ### -1.7 ### ###
2023-Feb-02 Thu ### ### ### ### 3,443,480 25,275,143 -0.5 ### ###
2023-Feb-01 Wed 7.48 7.51 ### 7.41 3,078,956 ### ### 31.9 ###
2023-Jan-31 Tue 7.5 7.5 ### 7.47 ### 29,132,049 ### ### ###
2023-Jan-30 Mon 7.4 7.48 7.4 7.46 ### 28,345,023 ### 76.3 -9.1
2023-Jan-27 Fri 7.4 7.51 ### ### ### ### ### ### -9.0
2023-Jan-25 Wed ### ### ### ### 3,715,256 27,288,555 ### 73.3 ###
2023-Jan-24 Tue 7.21 ### ### ### ### ### 1.2 77.2 -8.9
2023-Jan-23 Mon 7.23 7.345 7.23 7.25 3,866,444 ### 0.3 70.4 ###
2023-Jan-20 Fri 7.25 ### 7.23 7.29 7,928,921 57,643,255 0.6 74.1 ###
2023-Jan-19 Thu ### ### 7.26 7.29 ### ### ### 37.5 ###
2023-Jan-18 Wed 7.46 7.475 ### ### 7,433,275 55,061,984 -1.1 ### -9.0
2023-Jan-17 Tue 7.59 ### ### 7.49 7,248,783 54,257,140 ### 27.4 -9.1
2023-Jan-16 Mon ### 7.74 ### ### 2,230,022 ### -0.5 ### ###
2023-Jan-13 Fri ### ### 7.57 ### 4,792,053 36,467,523 ### 65.4 -9.3
2023-Jan-12 Thu 7.7 7.7 7.46 7.58 5,538,452 ### -1.6 ### ###
2023-Jan-11 Wed ### ### ### ### ### ### -0.7 23.4 -9.3
2023-Jan-10 Tue 7.7 7.73 ### ### ### 24,419,756 ### ### -9.4
2023-Jan-09 Mon 7.7 7.72 ### 7.7 2,473,978 19,031,075 ### ### ###
2023-Jan-06 Fri ### 7.74 ### ### ### ### 0.5 ### -9.4
2023-Jan-05 Thu 7.72 7.75 ### ### ### 22,785,746 ### ### -9.3
2023-Jan-04 Wed ### ### 7.625 ### ### ### 0.5 65.3 -9.4
2023-Jan-03 Tue 7.7 7.73 7.555 7.59 ### ### -1.4 34.8 ###
2022-Dec-30 Fri 7.71 7.79 7.71 7.72 2,216,083 17,174,643 ### 64.0 -9.4
2022-Dec-29 Thu 7.73 7.74 ### ### ### ### ### ### -9.4
2022-Dec-28 Wed 7.75 7.8 7.73 7.74 2,961,956 22,999,588 -0.1 ### ###
2022-Dec-23 Fri 7.55 7.73 7.55 7.73 ### 16,723,241 2.4 87.6 ###
2022-Dec-22 Thu 7.56 ### 7.54 ### ### ### 1.5 79.2 ###
2022-Dec-21 Wed 7.41 7.56 7.41 7.55 ### ### 1.9 80.5 -9.2
2022-Dec-20 Tue ### ### 7 ### ### 33,403,277 ### ### -8.6
2022-Dec-19 Mon 7.23 7.24 ### ### 7,342,545 ### ### 23.0 -8.7
2022-Dec-16 Fri ### ### 7.24 7.24 ### 70,618,628 -0.8 ### ###
2022-Dec-15 Thu 7.45 7.45 ### ### 6,533,249 48,411,375 -0.9 ### -9.0
2022-Dec-14 Wed ### 7.49 ### 7.49 5,705,023 42,274,220 2.2 ### -9.1
2022-Dec-13 Tue 7.21 ### ### 7.28 ### 77,002,022 1.0 80.1 -8.9
2022-Dec-12 Mon 7.4 7.4 ### ### 21,847,979 ### ### 22.3 -8.8
2022-Dec-09 Fri 7.85 7.88 7.8 7.8 ### ### ### ### -9.5
2022-Dec-08 Thu 7.87 7.87 7.82 7.86 ### ### -0.1 ### -9.6
2022-Dec-07 Wed 7.85 7.88 7.75 7.76 ### ### -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ORG    Bottom Next Section
Basic Prices for ORG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:46:28 thru 2023-06-02 00:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000