Score Company ORI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-05 |   2022-07-05 21:11 GMT, Price Closed at $15.67
| 1 |
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2022-Jul-05 Tue   |
2 | < an > | 2020-07-08 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-05-29 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
6 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
7 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
8 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
13 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
15 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
16 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ORI) ORICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ORI
|
Weekly    Format Enhanced Daily Prices for ORI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ORI) ORICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.83 |
2022-Jul-06 Wed
| ###
| 15.745
| 15.345
| ###
| 1,669,428
| 25,951,258
| -1.5
| 28.2
| -18.5 |
2022-Jul-05 Tue
| 15.8
| 15.88
| ###
| ###
| 897,824
| 14,163,173
| -0.8
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 15.72
| 15.74
| ###
| ###
| ###
| 21.9
| ### |
2022-Jul-01 Fri
| ###
| ###
| 15.8
| 15.82
| 965,573
| 15,376,750
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 15.77
| 15.77
| 1,022,686
| 16,250,480
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 15.86
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 16.27
| ###
| ###
| ###
| 1,379,275
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 16.2
| 15.85
| ###
| ###
| 35,459,559
| -0.1
| 37.6
| ### |
2022-Jun-24 Fri
| 15.51
| 15.74
| 15.43
| 15.47
| 1,807,276
| ###
| -0.3
| 23.4
| -18.6 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 15.77
| ###
| ###
| ###
| 82.3
| ### |
2022-Jun-22 Wed
| 15.21
| ###
| ###
| 15.57
| ###
| ###
| ###
| 88.9
| -18.8 |
2022-Jun-21 Tue
| ###
| ###
| 14.88
| ###
| ###
| ###
| ###
| ###
| -18.1 |
2022-Jun-20 Mon
| ###
| ###
| 14.78
| ###
| 1,016,725
| 15,189,871
| ###
| ###
| -18.1 |
2022-Jun-17 Fri
| ###
| ###
| 14.8
| ###
| 2,751,389
| ###
| 1.3
| 70.6
| -18.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 15.25
| ###
| ###
| -2.6
| 21.4
| ### |
2022-Jun-15 Wed
| 15.79
| ###
| 15.51
| ###
| ###
| ###
| -0.8
| ###
| -18.9 |
2022-Jun-14 Tue
| 15.42
| ###
| 15.24
| ###
| 2,506,120
| 38,732,084
| 1.6
| ###
| ### |
2022-Jun-10 Fri
| ###
| 16.42
| ###
| ###
| 2,156,457
| 35,085,555
| -1.3
| ###
| ### |
2022-Jun-09 Thu
| 16.26
| ###
| ###
| 16.23
| ###
| ###
| -0.2
| ###
| -19.6 |
2022-Jun-08 Wed
| 16.5
| 16.59
| ###
| 16.55
| 1,640,988
| 27,051,687
| ###
| 74.5
| ### |
2022-Jun-07 Tue
| ###
| ###
| 16.23
| ###
| 1,069,889
| 17,594,324
| -1.4
| ###
| -19.7 |
2022-Jun-06 Mon
| ###
| 16.81
| 16.52
| ###
| ###
| 14,272,455
| -0.2
| ###
| ### |
2022-Jun-03 Fri
| ###
| 16.72
| 16.49
| 16.72
| 1,147,226
| 19,049,687
| ###
| 75.8
| -20.1 |
2022-Jun-02 Thu
| 16.29
| 16.46
| 16.185
| 16.42
| 1,183,051
| 19,310,349
| ###
| 78.8
| ### |
2022-Jun-01 Wed
| ###
| 16.56
| 16.25
| 16.4
| ###
| 12,464,584
| ###
| ###
| -19.8 |
2022-May-31 Tue
| 16.27
| 16.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 16.76
| 16.76
| ###
| 16.41
| ###
| 35,048,371
| -2.1
| ###
| ### |
2022-May-27 Fri
| 16.41
| ###
| ###
| 16.55
| 2,205,925
| ###
| 0.9
| 77.0
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| 16.24
| 1,319,986
| 21,403,572
| 0.7
| ###
| ### |
2022-May-25 Wed
| 15.86
| ###
| 15.725
| ###
| ###
| 35,335,449
| ###
| 84.5
| -19.4 |
2022-May-24 Tue
| ###
| ###
| 15.59
| 15.59
| 2,603,644
| 41,215,684
| ###
| 32.1
| ### |
2022-May-23 Mon
| 16.7
| 16.7
| ###
| 16.21
| 1,448,145
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 16.76
| ###
| 16.45
| ###
| ###
| ###
| 22.4
| ### |
2022-May-19 Thu
| ###
| ###
| 16.76
| ###
| ###
| 32,055,059
| 0.1
| 63.2
| ### |
2022-May-18 Wed
| ###
| ###
| 16.74
| ###
| ###
| 30,271,555
| 0.6
| 70.6
| -20.6 |
2022-May-17 Tue
| 16.7
| 16.83
| ###
| ###
| 1,529,480
| ###
| -0.5
| ###
| -20.0 |
2022-May-16 Mon
| 16.43
| 16.53
| ###
| ###
| 1,388,458
| ###
| -0.5
| 42.9
| -19.7 |
2022-May-13 Fri
| 16.87
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| -19.7 |
2022-May-12 Thu
| ###
| ###
| ###
| 16.4
| ###
| ###
| ###
| ###
| -19.8 |
2022-May-11 Wed
| ###
| 15.72
| 15.47
| ###
| ###
| 13,112,884
| 0.4
| ###
| ### |
2022-May-10 Tue
| 15.73
| ###
| 15.7
| 15.83
| ###
| 20,457,977
| ###
| 89.4
| -19.1 |
2022-May-09 Mon
| 15.73
| ###
| 15.7
| 15.83
| ###
| 20,457,977
| ###
| 89.4
| -19.1 |
2022-May-06 Fri
| 16.26
| 16.29
| 15.85
| ###
| 1,325,052
| 21,293,585
| -2.2
| ###
| -19.2 |
2022-May-05 Thu
| 16.47
| ###
| ###
| 16.46
| ###
| 14,669,944
| ###
| 34.6
| ### |
2022-May-04 Wed
| 16.58
| ###
| 16.41
| 16.41
| 885,553
| ###
| -1.0
| ###
| ### |
2022-May-03 Tue
| ###
| 16.48
| ###
| ###
| ###
| 11,881,087
| 1.0
| 80.5
| -19.7 |
2022-May-02 Mon
| 16.25
| 16.42
| 16.21
| 16.28
| 723,075
| ###
| 0.2
| ###
| -19.6 |
2022-Apr-29 Fri
| ###
| 16.48
| 16.26
| 16.47
| 1,024,889
| ###
| 1.0
| ###
| ### |
2022-Apr-28 Thu
| 16.44
| 16.47
| 16.25
| ###
| 1,285,653
| 21,033,283
| -0.5
| 37.6
| ### |
2022-Apr-27 Wed
| ###
| 16.45
| ###
| ###
| 1,144,325
| 18,595,281
| 0.2
| ###
| ### |
2022-Apr-26 Tue
| ###
| 16.4
| ###
| ###
| 1,284,642
| ###
| ###
| 87.0
| -19.7 |
2022-Apr-22 Fri
| 16.43
| ###
| ###
| 16.54
| ###
| 14,888,475
| 0.7
| ###
| -19.9 |
2022-Apr-21 Thu
| 16.49
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,342,948
| ###
| ###
| 79.1
| -19.6 |
2022-Apr-19 Tue
| ###
| 16.29
| ###
| 16.29
| 1,270,155
| 20,532,055
| 0.7
| 70.5
| ### |
2022-Apr-14 Thu
| 16.28
| 16.28
| ###
| 16.21
| ###
| ###
| ###
| 33.0
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,255,450
| ###
| 1.3
| 71.4
| -19.4 |
2022-Apr-12 Tue
| 15.8
| ###
| 15.78
| ###
| ###
| 16,212,874
| ###
| 85.4
| -19.3 |
2022-Apr-11 Mon
| ###
| ###
| 15.59
| 15.88
| 438,985
| ###
| ###
| 84.6
| -19.1 |
2022-Apr-08 Fri
| 15.86
| 15.88
| ###
| 15.71
| 567,259
| ###
| -0.9
| 30.8
| -18.9 |
2022-Apr-07 Thu
| ###
| ###
| 15.71
| 15.75
| ###
| ###
| ###
| ###
| -19.0 |
2022-Apr-06 Wed
| 15.75
| ###
| 15.7
| ###
| ###
| 19,946,876
| 2.3
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| -19.2 |
2022-Apr-04 Mon
| ###
| 16.21
| 15.87
| ###
| ###
| 11,800,740
| ###
| 28.2
| ### |
2022-Apr-01 Fri
| 15.71
| ###
| 15.71
| 15.84
| 1,104,927
| ###
| 0.8
| 69.8
| -19.1 |
2022-Mar-31 Thu
| ###
| ###
| 15.82
| ###
| 2,041,453
| ###
| ###
| 30.7
| ### |
2022-Mar-30 Wed
| 16.5
| 16.55
| ###
| ###
| 1,926,274
| 31,340,477
| -2.4
| 20.0
| -19.4 |
2022-Mar-29 Tue
| 16.25
| ###
| ###
| ###
| ###
| ###
| 0.6
| 66.5
| ### |
2022-Mar-28 Mon
| ###
| 16.23
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2022-Mar-25 Fri
| 15.8
| ###
| ###
| 15.89
| 830,145
| ###
| 0.6
| ###
| -19.1 |
2022-Mar-24 Thu
| ###
| 15.81
| 15.28
| 15.71
| ###
| ###
| 2.3
| 83.7
| -18.9 |
2022-Mar-23 Wed
| 15.43
| 15.52
| 15.29
| ###
| 427,343
| ###
| -0.3
| 33.4
| -18.5 |
2022-Mar-22 Tue
| 15.53
| 15.56
| 15.27
| ###
| ###
| ###
| ###
| 24.5
| -18.4 |
2022-Mar-21 Mon
| 15.42
| 15.48
| 15.25
| ###
| 521,375
| 8,010,926
| ###
| ###
| -18.5 |
2022-Mar-18 Fri
| 15.47
| 15.49
| ###
| ###
| 2,315,340
| ###
| -0.6
| 29.8
| -18.5 |
2022-Mar-17 Thu
| 15.7
| 15.7
| ###
| ###
| 3,112,427
| ###
| -2.4
| 18.0
| -18.5 |
2022-Mar-16 Wed
| 15.2
| ###
| ###
| ###
| 2,786,446
| ###
| 0.8
| ###
| -18.5 |
2022-Mar-15 Tue
| ###
| ###
| 14.55
| ###
| ###
| 24,352,540
| ###
| ###
| ### |
2022-Mar-14 Mon
| 14.26
| 14.83
| ###
| 14.79
| ###
| 29,868,454
| ###
| 92.0
| ### |
2022-Mar-11 Fri
| ###
| 14.22
| 13.87
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 14.21
| ###
| ###
| ###
| 2,204,954
| 31,365,470
| -0.4
| 33.0
| ### |
2022-Mar-09 Wed
| ###
| ###
| 14.125
| 14.25
| 602,940
| 8,584,358
| 0.4
| ###
| -17.2 |
2022-Mar-08 Tue
| 14.22
| ###
| ###
| ###
| 2,147,178
| ###
| ###
| 43.9
| ### |
2022-Mar-07 Mon
| 14.54
| 14.71
| ###
| ###
| ###
| ###
| ###
| ###
| -17.0 |
2022-Mar-04 Fri
| 14.46
| 14.585
| 14.29
| 14.5
| ###
| ###
| 0.3
| 77.7
| ### |
2022-Mar-03 Thu
| 14.42
| 14.75
| ###
| 14.58
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 14.46
| ###
| ###
| ###
| 18,841,729
| -0.5
| ###
| -17.2 |
2022-Mar-01 Tue
| ###
| 14.79
| ###
| 14.59
| ###
| 15,679,288
| -0.5
| ###
| -17.6 |
2022-Feb-28 Mon
| 14.54
| ###
| ###
| 14.59
| 2,394,184
| ###
| 0.3
| ###
| -17.6 |
2022-Feb-25 Fri
| 14.4
| 14.49
| 14.2
| 14.43
| ###
| 18,437,642
| ###
| 59.4
| -17.4 |
2022-Feb-24 Thu
| 14.82
| 14.85
| ###
| 14.49
| 1,442,141
| ###
| -2.2
| ###
| -17.5 |
2022-Feb-23 Wed
| ###
| ###
| 14.875
| ###
| 983,780
| ###
| 0.7
| 57.0
| -18.1 |
2022-Feb-22 Tue
| 14.82
| ###
| 14.82
| ###
| ###
| 12,447,381
| 1.6
| 90.7
| -18.1 |
2022-Feb-21 Mon
| 14.54
| ###
| 14.54
| ###
| ###
| ###
| ###
| ###
| -18.1 |
2022-Feb-18 Fri
| ###
| ###
| 14.71
| 14.85
| ###
| 15,090,343
| ###
| 31.0
| ### |
2022-Feb-17 Thu
| ###
| ###
| 14.86
| ###
| ###
| 9,272,475
| ###
| 41.6
| -18.0 |
2022-Feb-16 Wed
| 14.75
| ###
| ###
| ###
| 890,240
| ###
| 1.2
| ###
| -18.0 |
2022-Feb-15 Tue
| 14.75
| 14.77
| ###
| ###
| 849,746
| 12,478,520
| ###
| 42.5
| ### |
2022-Feb-14 Mon
| 14.79
| ###
| 14.56
| 14.72
| 540,959
| 7,968,326
| -0.5
| ###
| -17.7 |
2022-Feb-11 Fri
| 14.7
| 14.77
| 14.58
| 14.58
| ###
| 9,881,572
| ###
| 40.3
| ### |
2022-Feb-10 Thu
| 14.85
| ###
| 14.75
| 14.82
| ###
| ###
| ###
| 38.9
| -17.9 |
2022-Feb-09 Wed
| 14.8
| ###
| ###
| 14.85
| 1,994,588
| 29,529,875
| ###
| ###
| ### |
2022-Feb-08 Tue
| 14.75
| ###
| 14.75
| 14.85
| 703,286
| 10,450,829
| 0.7
| 66.6
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 16,297,452
| ###
| 78.0
| -18.0 |
2022-Feb-04 Fri
| 14.71
| ###
| ###
| 14.84
| ###
| 18,786,158
| 0.9
| 65.5
| ### |
2022-Feb-03 Thu
| 14.72
| 14.79
| 14.51
| ###
| ###
| 13,401,951
| ###
| 45.1
| ### |
2022-Feb-02 Wed
| 14.29
| ###
| ###
| 14.5
| 907,429
| 13,062,440
| 1.5
| 76.1
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 16,221,276
| 1.1
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 13.55
| 13.86
| 926,423
| ###
| 1.2
| 70.6
| -16.7 |
2022-Jan-28 Fri
| ###
| 13.86
| 13.41
| ###
| 3,612,640
| 49,258,346
| 0.6
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 13.4
| 1,937,545
| 26,302,173
| -4.6
| ###
| -16.1 |
2022-Jan-25 Tue
| ###
| ###
| 13.43
| 13.53
| 1,720,184
| 23,600,924
| ###
| ###
| ### |
2022-Jan-24 Mon
| 13.55
| 14.24
| 13.53
| ###
| 1,431,927
| ###
| ###
| 95.6
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| 13.74
| ###
| 19,091,383
| ###
| ###
| -16.6 |
2022-Jan-20 Thu
| ###
| ###
| 13.88
| ###
| 1,851,448
| ###
| ###
| 61.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 13.57
| ###
| ###
| ###
| ###
| 85.0
| ### |
2022-Jan-18 Tue
| 13.23
| 13.78
| ###
| 13.73
| ###
| ###
| 3.8
| ###
| -16.5 |
2022-Jan-17 Mon
| 13.26
| 13.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 13.77
| 13.77
| ###
| ###
| ###
| 19,246,622
| -3.1
| ###
| -16.1 |
2022-Jan-13 Thu
| 13.82
| ###
| 13.77
| 13.87
| 826,756
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ORI    Bottom  |
Basic Prices for ORI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:29:22 thru 2022-07-07 04:29:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|