Score Company ORI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-30 |   2023-05-31 06:26 GMT, Price Closed at $15.38
| 1 |
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2023-May-30 Tue   |
2 | < an > | 2020-07-08 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-05-29 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
6 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
7 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
8 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
13 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
15 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
16 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ORI) ORICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ORI
|
Weekly    Format Enhanced Daily Prices for ORI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ORI) ORICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.62 |
2023-Jun-01 Thu
| 15.26
| ###
| ###
| 15.23
| ###
| 12,825,083
| ###
| 35.3
| 24.6 |
2023-May-31 Wed
| 15.27
| 15.41
| ###
| 15.29
| 2,687,354
| ###
| ###
| 76.7
| ### |
2023-May-30 Tue
| 15.43
| 15.49
| 15.27
| ###
| 1,228,559
| ###
| -0.3
| ###
| ### |
2023-May-29 Mon
| 15.53
| ###
| ###
| ###
| ###
| 8,123,920
| ###
| 29.6
| ### |
2023-May-26 Fri
| 15.41
| 15.53
| ###
| ###
| 1,052,349
| 16,232,483
| -0.6
| 29.3
| ### |
2023-May-25 Thu
| 15.2
| 15.52
| ###
| 15.5
| ###
| ###
| 2.0
| ###
| 25.0 |
2023-May-24 Wed
| 15.73
| 15.83
| 15.56
| 15.58
| 668,358
| 10,489,878
| -1.0
| ###
| 25.1 |
2023-May-23 Tue
| 15.82
| 15.89
| ###
| 15.82
| ###
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| 15.76
| ###
| ###
| 15.83
| 856,423
| 13,544,329
| 0.4
| 80.5
| 25.5 |
2023-May-19 Fri
| ###
| ###
| 15.56
| ###
| ###
| 15,268,554
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 16.2
| 15.8
| 15.86
| ###
| ###
| ###
| 24.4
| ### |
2023-May-17 Wed
| ###
| 16.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 16.44
| 16.49
| 16.185
| ###
| 1,284,681
| 20,988,475
| -0.5
| ###
| 26.4 |
2023-May-15 Mon
| 16.7
| 16.73
| ###
| 16.41
| ###
| ###
| ###
| ###
| 26.5 |
2023-May-12 Fri
| ###
| ###
| 16.52
| 16.7
| ###
| ###
| ###
| ###
| 26.9 |
2023-May-11 Thu
| 16.42
| ###
| ###
| ###
| 1,854,276
| ###
| 1.2
| 77.0
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| 16.47
| ###
| ###
| 0.7
| ###
| 26.6 |
2023-May-09 Tue
| ###
| ###
| ###
| 16.42
| 842,879
| ###
| -1.3
| 30.3
| ### |
2023-May-08 Mon
| 16.5
| ###
| 16.47
| ###
| ###
| 18,057,750
| 0.8
| ###
| 26.8 |
2023-May-05 Fri
| ###
| ###
| 15.81
| ###
| ###
| 34,339,280
| ###
| 74.9
| ### |
2023-May-04 Thu
| 15.83
| ###
| 15.72
| ###
| 1,006,475
| 15,987,855
| 0.9
| 70.0
| 25.8 |
2023-May-03 Wed
| ###
| ###
| 15.76
| 15.77
| ###
| 11,754,550
| ###
| ###
| 25.4 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 10,628,940
| ###
| 35.9
| ### |
2023-May-01 Mon
| 16.4
| 16.48
| ###
| ###
| ###
| ###
| ###
| 43.5
| 26.4 |
2023-Apr-28 Fri
| ###
| 16.29
| ###
| 16.2
| 1,021,957
| 16,463,727
| ###
| ###
| 26.1 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,866,326
| 0.1
| ###
| 25.8 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,457,229
| 23,424,956
| -0.6
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,324,588
| ###
| 76.2
| 26.0 |
2023-Apr-21 Fri
| ###
| 16.27
| ###
| ###
| 872,051
| 14,040,021
| ###
| 78.7
| 26.0 |
2023-Apr-20 Thu
| ###
| ###
| 15.88
| ###
| ###
| 13,755,651
| ###
| 33.2
| ### |
2023-Apr-19 Wed
| 15.81
| ###
| 15.81
| ###
| ###
| 15,854,481
| ###
| 81.6
| 25.9 |
2023-Apr-18 Tue
| ###
| ###
| 15.89
| ###
| ###
| 9,000,570
| -0.1
| 40.7
| 25.8 |
2023-Apr-17 Mon
| ###
| 16.2
| ###
| ###
| ###
| 10,849,171
| -0.7
| 33.9
| 25.8 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 60.9
| ### |
2023-Apr-13 Thu
| 16.24
| 16.29
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2023-Apr-12 Wed
| ###
| 16.22
| 15.82
| ###
| 1,572,880
| ###
| ###
| 73.0
| 26.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 17,528,276
| 0.2
| 65.1
| ### |
2023-Apr-06 Thu
| ###
| ###
| 15.8
| ###
| 605,121
| 9,651,679
| -1.2
| 29.1
| ### |
2023-Apr-05 Wed
| ###
| ###
| 15.48
| 15.89
| ###
| ###
| ###
| ###
| 25.6 |
2023-Apr-04 Tue
| 15.58
| ###
| 15.41
| 15.54
| ###
| ###
| -0.3
| ###
| 25.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 15.45
| ###
| ###
| ###
| 73.0
| ### |
2023-Mar-31 Fri
| 15.41
| 15.49
| ###
| ###
| 874,284
| 13,481,459
| ###
| ###
| 24.8 |
2023-Mar-30 Thu
| 15.29
| 15.29
| ###
| 15.23
| 1,450,686
| ###
| ###
| 28.0
| 24.6 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 875,243
| ###
| ###
| 74.9
| 24.4 |
2023-Mar-28 Tue
| ###
| 15.25
| ###
| ###
| ###
| ###
| -0.5
| ###
| 24.3 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 24.4 |
2023-Mar-24 Fri
| 14.75
| ###
| 14.52
| ###
| ###
| ###
| 1.4
| 76.3
| 24.1 |
2023-Mar-23 Thu
| 15.2
| 15.22
| ###
| ###
| ###
| ###
| -1.4
| 26.6
| 24.2 |
2023-Mar-22 Wed
| ###
| 15.42
| ###
| ###
| ###
| ###
| 1.1
| ###
| 24.8 |
2023-Mar-21 Tue
| 15.22
| ###
| ###
| ###
| ###
| 16,331,228
| ###
| ###
| 24.3 |
2023-Mar-20 Mon
| 15.25
| ###
| ###
| ###
| ###
| ###
| -0.9
| 44.1
| 24.4 |
2023-Mar-17 Fri
| 15.21
| 15.4
| ###
| ###
| 3,552,375
| ###
| 0.9
| ###
| 24.8 |
2023-Mar-16 Thu
| 15.2
| ###
| ###
| ###
| 2,356,488
| 35,665,445
| 0.8
| 80.4
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,249,376
| 34,224,255
| ###
| ###
| ### |
2023-Mar-14 Tue
| 15.25
| 15.28
| ###
| ###
| 1,505,441
| ###
| -0.9
| ###
| 24.4 |
2023-Mar-13 Mon
| 15.77
| 15.77
| 15.41
| 15.47
| 1,026,082
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 15.77
| 1,378,924
| 21,821,472
| -0.9
| 39.4
| 25.4 |
2023-Mar-09 Thu
| ###
| ###
| 16.085
| ###
| ###
| 33,510,187
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 16.43
| 16.25
| ###
| 1,171,587
| ###
| -0.1
| 37.9
| 26.3 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,685,959
| ###
| 1.9
| 84.6
| 26.3 |
2023-Mar-06 Mon
| 16.29
| ###
| 16.25
| 16.28
| ###
| ###
| ###
| 41.1
| 26.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 16.22
| 993,356
| ###
| ###
| 32.9
| ### |
2023-Mar-02 Thu
| 16.46
| 16.46
| 16.2
| 16.25
| ###
| ###
| -1.3
| 29.0
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| 16.27
| ###
| 13,178,258
| 1.6
| ###
| ### |
2023-Feb-28 Tue
| 16.23
| ###
| ###
| 16.2
| ###
| ###
| -0.2
| ###
| 26.1 |
2023-Feb-27 Mon
| 15.7
| 16.23
| 15.7
| ###
| ###
| 23,629,157
| ###
| 91.1
| 26.0 |
2023-Feb-24 Fri
| ###
| ###
| 15.86
| ###
| ###
| 10,677,554
| ###
| 23.6
| 25.6 |
2023-Feb-23 Thu
| ###
| ###
| 15.82
| 15.89
| 774,441
| 12,344,589
| ###
| 32.4
| 25.6 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 15.89
| ###
| ###
| ###
| 79.9
| 25.6 |
2023-Feb-21 Tue
| 15.87
| ###
| 15.78
| ###
| 890,259
| ###
| ###
| 71.8
| 25.7 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 448,453
| 7,187,580
| -0.3
| 44.1
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,053,320
| 16,863,653
| 0.6
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 15.85
| ###
| ###
| ###
| 0.2
| ###
| 25.7 |
2023-Feb-15 Wed
| ###
| 15.985
| 15.54
| 15.81
| 1,393,287
| 21,961,686
| ###
| 41.7
| 25.5 |
2023-Feb-14 Tue
| 15.77
| ###
| ###
| 15.83
| ###
| ###
| 0.4
| ###
| 25.5 |
2023-Feb-13 Mon
| 15.43
| 15.78
| ###
| ###
| 1,705,527
| 26,555,055
| ###
| 85.4
| ### |
2023-Feb-10 Fri
| 15.25
| 15.71
| 15.25
| 15.49
| 1,305,984
| ###
| 1.6
| ###
| ### |
2023-Feb-09 Thu
| 15.71
| 15.82
| 15.27
| 15.42
| 1,148,071
| ###
| -1.8
| ###
| 24.9 |
2023-Feb-08 Wed
| 15.29
| 15.75
| ###
| ###
| 1,500,646
| ###
| 2.5
| 86.8
| 25.3 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 15.29
| ###
| ###
| ###
| 81.4
| ### |
2023-Feb-06 Mon
| 14.8
| ###
| 14.8
| ###
| ###
| 7,552,871
| ###
| 88.7
| ### |
2023-Feb-03 Fri
| 14.79
| ###
| ###
| ###
| ###
| 18,531,448
| ###
| ###
| 24.1 |
2023-Feb-02 Thu
| ###
| ###
| 14.41
| ###
| 1,243,240
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 14.87
| ###
| 14.8
| 14.8
| 1,128,087
| 16,802,855
| -0.5
| 36.9
| 23.9 |
2023-Jan-31 Tue
| ###
| 14.85
| 14.57
| 14.79
| 1,162,788
| ###
| 1.0
| ###
| 23.9 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 14.7
| ###
| ###
| ###
| 23.5
| ### |
2023-Jan-27 Fri
| ###
| ###
| 14.74
| 14.81
| ###
| 10,629,581
| ###
| 34.3
| 23.9 |
2023-Jan-25 Wed
| ###
| ###
| 14.88
| ###
| ###
| 11,523,749
| ###
| ###
| 24.1 |
2023-Jan-24 Tue
| 14.85
| ###
| 14.85
| ###
| 533,472
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 14.82
| ###
| 702,189
| 10,529,324
| -1.1
| 26.5
| ### |
2023-Jan-20 Fri
| 15.2
| 15.26
| ###
| ###
| ###
| 10,892,644
| -1.0
| ###
| 24.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,803,786
| ###
| 71.8
| 24.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 523,870
| 7,847,572
| ###
| 32.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 765,752
| 11,469,050
| ###
| 40.6
| ### |
2023-Jan-16 Mon
| ###
| ###
| 14.88
| ###
| 447,474
| 6,721,059
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 15.2
| ###
| ###
| ###
| ###
| ###
| 24.9
| ### |
2023-Jan-12 Thu
| ###
| ###
| 14.8
| ###
| 524,588
| 7,837,344
| ###
| 26.7
| 24.0 |
2023-Jan-11 Wed
| 14.85
| ###
| 14.74
| 14.86
| ###
| 10,112,750
| ###
| ###
| 24.0 |
2023-Jan-10 Tue
| 14.78
| ###
| 14.75
| 14.87
| ###
| 9,264,275
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 14.71
| 14.74
| ###
| ###
| ###
| ###
| 23.8 |
2023-Jan-06 Fri
| 14.55
| 14.79
| 14.55
| 14.72
| ###
| ###
| ###
| 71.0
| ### |
2023-Jan-05 Thu
| 14.85
| ###
| 14.71
| 14.75
| ###
| 13,131,487
| -0.7
| 23.7
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| 14.76
| ###
| 12,060,579
| -0.9
| 21.7
| ### |
2023-Jan-03 Tue
| 15.29
| 15.29
| ###
| 14.72
| 585,642
| ###
| -3.7
| 14.2
| ### |
2022-Dec-30 Fri
| 15.21
| 15.21
| ###
| ###
| 443,444
| ###
| -1.0
| 22.7
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 748,252
| 11,313,570
| ###
| ###
| 24.3 |
2022-Dec-28 Wed
| 15.4
| 15.46
| ###
| 15.25
| 685,556
| ###
| -1.0
| 33.1
| ### |
2022-Dec-23 Fri
| ###
| 15.44
| 15.24
| 15.44
| 741,288
| 11,371,357
| ###
| ###
| ### |
2022-Dec-22 Thu
| 15.7
| 15.7
| 15.47
| 15.53
| ###
| ###
| -1.1
| ###
| 25.0 |
2022-Dec-21 Wed
| 15.56
| ###
| 15.51
| ###
| ###
| 26,685,328
| 0.3
| ###
| ### |
2022-Dec-20 Tue
| ###
| 15.51
| 15.22
| 15.43
| 1,920,572
| 29,509,588
| 0.8
| ###
| 24.9 |
2022-Dec-19 Mon
| 15.45
| 15.45
| 15.21
| 15.26
| 655,072
| 10,042,253
| ###
| 28.1
| 24.6 |
2022-Dec-16 Fri
| 15.26
| 15.42
| ###
| ###
| 1,543,459
| ###
| 0.9
| ###
| 24.8 |
2022-Dec-15 Thu
| 15.44
| 15.56
| ###
| 15.48
| ###
| 20,574,647
| 0.3
| ###
| 25.0 |
2022-Dec-14 Wed
| 15.5
| ###
| 15.43
| 15.49
| ###
| 17,856,981
| ###
| 36.9
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,105,286
| 16,883,243
| ###
| 73.8
| 24.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 15.21
| 1,409,688
| 21,483,645
| -0.8
| 38.9
| 24.5 |
2022-Dec-09 Fri
| ###
| 15.57
| ###
| 15.44
| ###
| ###
| ###
| 89.2
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,388,549
| -1.2
| 33.2
| ### |
2022-Dec-07 Wed
| 14.75
| ###
| 14.75
| 14.89
| ###
| ###
| 0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ORI    Bottom  |
Basic Prices for ORI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:44:07 thru 2023-06-02 00:44:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|