(ORI) ORICA LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-21 01:28:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORI) ORICA LIMITED home page...

TOC Company Info for ORI Fundamental

Company Details for (ORI) ORICA LIMITED

Listing Code	ORI
Listing Name	ORICA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	ORICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORI1

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for ORI .. Wednesday 20th September 2017

ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company ORI

Fundamental Data for (ORI) ORICA LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	17.86	17.86	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.08914728682170543	0.08614232209737828	0.10469314079422383	0.10469314079422383	0.042283298097251586
Price to Earnings (PE) Price/EPS	###	###	19.43	19.43
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	20.41	19.71	###	###	###
Year Low	20.23	19.43	###	###	15.8
Net Profit Margin%	8.25	8.25	7.81	7.81	###
Operating Margin%	12.89	12.89	###	###	12.4
Return on Avg Assets%	###	###	5.89	5.89	4.42
Return on Avg Equity%	13.73	13.73	###	###	10.45
No. Employees	###	###	###	###	12,285
52Week High
52Week Low

Fundamental News for ORI Options

Score Company ORI for Ownership

News Details for (ORI) ORICA LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-06-08	^{2017-06-09 15:26 GMT,} Price Closed at $20.2	0
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2017-Jun-08 Thu
2	< an >	2016-12-09	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29c 8C FR @ 30% 21C CFI DRP NIL DISC 28 %Percentage Franked
3	< an >	2016-11-11	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29c 8C FR @ 30% 21C CFI DRP NIL DISC 28 %Percentage Franked
4	< an >	2016-11-10	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29c 8C FR @ 30% 21C CFI DRP NIL DISC 28 %Percentage Franked
5	< an >	2016-07-01	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c 10C FR@30% 10.5C CF I DRP NIL DISC 49 %Percentage Franked
6	< an >	2016-06-01	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c 10C FR@30% 10.5C CF I DRP NIL DISC 49 %Percentage Franked
7	< an >	2016-05-31	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c 10C FR@30% 10.5C CF I DRP NIL DISC 49 %Percentage Franked
8	< an >	2015-12-18	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 56c 20C FRANKED @ 30% 3 6C CFI DRP NIL DIS 36 %Percentage Franked
9	< an >	2015-11-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 56c 20C FRANKED @ 30% 3 6C CFI DRP NIL DIS 36 %Percentage Franked
10	< an >	2015-11-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 56c 20C FRANKED @ 30% 3 6C CFI DRP NIL DIS 36 %Percentage Franked
11	< an >	2015-07-01	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c 14C FR@30%26C CFID RP NIL DISC 35 %Percentage Franked
12	< an >	2015-06-01	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c 14C FR@30%26C CFID RP NIL DISC 35 %Percentage Franked
13	< an >	2015-05-28	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c 14C FR@30%26C CFID RP NIL DISC 35 %Percentage Franked
14	< an >	2014-12-19	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 56c 20C FR@30%36C CFID RP NIL DISC 36 %Percentage Franked
15	< an >	2014-12-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 56c 20C FR@30%36C CFID RP NIL DISC 36 %Percentage Franked
16	< an >	2014-12-01	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 56c 20C FR@30%36C CFID RP NIL DISC 36 %Percentage Franked
17	< an >	2014-07-01	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c 16C FR@30%24C CFI D.R.P. NIL DISCOUNT 40 %Percentage Franked
18	< an >	2014-06-02	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c 16C FR@30%24C CFI D.R.P. NIL DISCOUNT 40 %Percentage Franked
19	< an >	2014-05-29	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c 16C FR@30%24C CFI D.R.P. NIL DISCOUNT 40 %Percentage Franked
20	< an >	2013-12-13	^{2013-11-15 15:38 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2013-11-25	^{2013-11-15 15:38 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 55c 55C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2013-11-19	^{2013-11-15 15:38 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-07-01	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 39c 15C FRANKED @30% 24C CFIDRP NIL DISC 38 %Percentage Franked
24	< an >	2013-06-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 39c 15C FRANKED @30% 24C CFIDRP NIL DISC 38 %Percentage Franked
25	< an >	2013-05-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 39c 15C FRANKED @30% 24C CFIDRP NIL DISC 38 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 54c 24C FR@30%30C CFI D.R.P. NIL DISCOUNT 44 %Percentage Franked
28	< an >	2012-11-26	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 54c 24C FR@30%30C CFI D.R.P. NIL DISCOUNT 44 %Percentage Franked
29	< an >	2012-11-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 54c 24C FR@30%30C CFI D.R.P. NIL DISCOUNT 44 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-07-02	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 38c 14C FRANKED @30% 24C CFIDRP NIL DISC 37 %Percentage Franked
32	< an >	2012-06-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 38c 14C FRANKED @30% 24C CFIDRP NIL DISC 37 %Percentage Franked
33	< an >	2012-05-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 38c 14C FRANKED @30% 24C CFIDRP NIL DISC 37 %Percentage Franked
34	< an >	2011-12-09	^{2012-01-09 21:02 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2011-11-18	^{2012-01-09 21:02 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 53c 53C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2011-11-14	^{2012-01-09 21:02 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-07-01	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 37c 18C FRANKED @ 30% 19C CFI DRP NIL DISC 49 %Percentage Franked
38	< an >	2011-06-01	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 37c 18C FRANKED @ 30% 19C CFI DRP NIL DISC 49 %Percentage Franked
39	< an >	2011-05-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37c 18C FRANKED @ 30% 19C CFI DRP NIL DISC 49 %Percentage Franked
40	< an >	2010-12-10	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 54c 54C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2010-11-17	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 54c 54C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2010-11-11	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 54c 54C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-07-02	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 41c 16C FRANKED @ 30% NIL CFI DRP NIL DISC 39 %Percentage Franked
44	< an >	2010-06-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 41c 16C FRANKED @ 30% NIL CFI DRP NIL DISC 39 %Percentage Franked
45	< an >	2010-05-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41c 16C FRANKED @ 30% NIL CFI DRP NIL DISC 39 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-12-04	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 57c 20C FRANKED @ 30% 25C CFI DRP NIL DISC 35 %Percentage Franked
54	< an >	2009-11-17	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 57c 20C FRANKED @ 30% 25C CFI DRP NIL DISC 35 %Percentage Franked
55	< an >	2009-11-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 57c 20C FRANKED @ 30% 25C CFI DRP NIL DISC 35 %Percentage Franked
56	< an >	2009-07-03	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 40c 14C FRANKED @ 30% NIL CFI DRP NIL DISC 35 %Percentage Franked
57	< an >	2009-06-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 40c 14C FRANKED @ 30% NIL CFI DRP NIL DISC 35 %Percentage Franked
58	< an >	2009-06-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c 14C FRANKED @ 30% NIL CFI DRP NIL DISC 35 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1961-11-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 November 1961

News Options owned by ORI Warrants

Options for Company ORI

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORIB17	2017-09-20	ASX	C	2018-02-22	21	A	###	ORI	OS
2	ORIB27	2017-09-20	ASX	P	2018-02-22	21	A	###	ORI	OS
3	ORIB29	2017-09-20	ASX	C	2017-09-28	19.5	A	###	ORI	OS
4	ORIB37	2017-09-20	ASX	C	2018-02-22	22	A	###	ORI	OS
5	ORIB39	2017-09-20	ASX	P	2017-09-28	19.5	A	###	ORI	OS
6	ORIB47	2017-09-20	ASX	P	2018-02-22	22	A	###	ORI	OS
7	ORIB57	2017-09-20	ASX	C	2018-02-22	23	A	###	ORI	OS
8	ORIB67	2017-09-20	ASX	P	2018-02-22	23	A	###	ORI	OS
9	ORIB77	2017-09-20	ASX	C	2017-11-23	###	E	###	ORIL	LE
10	ORIB87	2017-09-20	ASX	C	2018-02-22	16.5	A	###	ORI	OS
11	ORIB97	2017-09-20	ASX	P	2018-02-22	16.5	A	###	ORI	OS
12	ORIBF7	2017-09-20	ASX	C	2018-02-22	###	A	###	ORI	OS
13	ORIBG7	2017-09-20	ASX	P	2018-02-22	###	A	###	ORI	OS
14	ORIBQ9	2017-09-20	ASX	C	2017-12-21	21	A	###	ORI	OS
15	ORIBR9	2017-09-20	ASX	P	2017-12-21	21	A	###	ORI	OS
16	ORIBS9	2017-09-20	ASX	C	2018-03-28	21	A	###	ORI	OS
17	ORIBT9	2017-09-20	ASX	P	2018-03-28	21	A	###	ORI	OS
18	ORIC99	2017-09-20	ASX	C	2017-09-28	20.5	A	###	ORI	OS
19	ORICF9	2017-09-20	ASX	P	2017-09-28	20.5	A	###	ORI	OS
20	ORIE59	2017-09-20	ASX	C	2017-12-21	22	A	###	ORI	OS
21	ORIE69	2017-09-20	ASX	P	2017-12-21	22	A	###	ORI	OS
22	ORIE79	2017-09-20	ASX	C	2018-03-28	22	A	###	ORI	OS
23	ORIE89	2017-09-20	ASX	P	2018-03-28	22	A	###	ORI	OS
24	ORIES9	2017-09-20	ASX	C	2017-09-28	21	A	###	ORI	OS
25	ORIET9	2017-09-20	ASX	P	2017-09-28	21	A	###	ORI	OS
26	ORIIM9	2017-09-20	ASX	C	2017-09-28	21.5	A	###	ORI	OS
27	ORIIN9	2017-09-20	ASX	P	2017-09-28	21.5	A	###	ORI	OS
28	ORIIO9	2017-09-20	ASX	C	2017-12-21	21.5	A	###	ORI	OS
29	ORIIP9	2017-09-20	ASX	P	2017-12-21	21.5	A	###	ORI	OS
30	ORIIQ9	2017-09-20	ASX	C	2017-12-21	20.5	A	###	ORI	OS
31	ORIIR9	2017-09-20	ASX	P	2017-12-21	20.5	A	###	ORI	OS
32	ORIIS9	2017-09-20	ASX	C	2017-12-21	16.5	A	###	ORI	OS
33	ORIIT9	2017-09-20	ASX	P	2017-12-21	16.5	A	###	ORI	OS
34	ORIIU9	2017-09-20	ASX	C	2017-12-21	17.5	A	###	ORI	OS
35	ORIIV9	2017-09-20	ASX	P	2017-12-21	17.5	A	###	ORI	OS
36	ORIIW9	2017-09-20	ASX	C	2017-12-21	14.75	A	###	ORI	OS
37	ORIIX9	2017-09-20	ASX	P	2017-12-21	14.75	A	###	ORI	OS
38	ORIIY9	2017-09-20	ASX	C	2017-12-21	18.5	A	###	ORI	OS
39	ORIIZ9	2017-09-20	ASX	P	2017-12-21	18.5	A	###	ORI	OS
40	ORIJ19	2017-09-20	ASX	C	2017-12-21	19.5	A	###	ORI	OS
41	ORIJ29	2017-09-20	ASX	P	2017-12-21	19.5	A	###	ORI	OS
42	ORIJ39	2017-09-20	ASX	C	2017-12-21	15.5	A	###	ORI	OS
43	ORIJ49	2017-09-20	ASX	P	2017-12-21	15.5	A	###	ORI	OS
44	ORIJ59	2017-09-20	ASX	C	2018-06-28	14.5	A	###	ORI	OS
45	ORIJ69	2017-09-20	ASX	P	2018-06-28	14.5	A	###	ORI	OS
46	ORIJ79	2017-09-20	ASX	C	2018-06-28	22	A	###	ORI	OS
47	ORIJ89	2017-09-20	ASX	P	2018-06-28	22	A	###	ORI	OS
48	ORIJ99	2017-09-20	ASX	C	2018-06-28	###	A	###	ORI	OS
49	ORIJA9	2017-09-20	ASX	P	2018-06-28	###	A	###	ORI	OS
50	ORIJB9	2017-09-20	ASX	C	2018-06-28	###	A	###	ORI	OS
51	ORIJC9	2017-09-20	ASX	P	2018-06-28	###	A	###	ORI	OS
52	ORIJD9	2017-09-20	ASX	C	2018-06-28	###	A	###	ORI	OS
53	ORIJE9	2017-09-20	ASX	P	2018-06-28	###	A	###	ORI	OS
54	ORIJF9	2017-09-20	ASX	C	2018-06-28	###	A	###	ORI	OS
55	ORIJG9	2017-09-20	ASX	P	2018-06-28	###	A	###	ORI	OS
56	ORIJH9	2017-09-20	ASX	C	2018-06-28	21	A	###	ORI	OS
57	ORIJI9	2017-09-20	ASX	P	2018-06-28	21	A	###	ORI	OS
58	ORIJJ9	2017-09-20	ASX	C	2018-06-28	20	A	###	ORI	OS
59	ORIJK9	2017-09-20	ASX	P	2018-06-28	20	A	###	ORI	OS
60	ORIJL9	2017-09-20	ASX	C	2018-06-28	###	A	###	ORI	OS
61	ORIJM9	2017-09-20	ASX	P	2018-06-28	###	A	###	ORI	OS
62	ORIJN9	2017-09-20	ASX	C	2017-12-21	###	E	###	ORIL	LE
63	ORIJY9	2017-09-20	ASX	C	2017-09-28	22	A	###	ORI	OS
64	ORIJZ9	2017-09-20	ASX	P	2017-09-28	22	A	###	ORI	OS
65	ORIK19	2017-09-20	ASX	C	2018-03-28	23	A	###	ORI	OS
66	ORIK29	2017-09-20	ASX	P	2018-03-28	23	A	###	ORI	OS
67	ORIK39	2017-09-20	ASX	C	2018-06-28	23	A	###	ORI	OS
68	ORIK49	2017-09-20	ASX	P	2018-06-28	23	A	###	ORI	OS
69	ORILB8	2017-09-20	ASX	C	2017-09-28	13.5	A	###	ORI	OS
70	ORILC8	2017-09-20	ASX	P	2017-09-28	13.5	A	###	ORI	OS
71	ORILD8	2017-09-20	ASX	C	2017-09-28	20	A	###	ORI	OS
72	ORILE8	2017-09-20	ASX	P	2017-09-28	20	A	###	ORI	OS
73	ORILE9	2017-09-20	ASX	C	2017-09-28	22.5	A	###	ORI	OS
74	ORILF8	2017-09-20	ASX	C	2017-09-28	14.5	A	###	ORI	OS
75	ORILF9	2017-09-20	ASX	P	2017-09-28	22.5	A	###	ORI	OS
76	ORILG8	2017-09-20	ASX	P	2017-09-28	14.5	A	###	ORI	OS
77	ORILG9	2017-09-20	ASX	C	2017-12-21	22.5	A	###	ORI	OS
78	ORILH8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
79	ORILH9	2017-09-20	ASX	P	2017-12-21	22.5	A	###	ORI	OS
80	ORILI8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
81	ORILJ8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
82	ORILK8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
83	ORILL8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
84	ORILM8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
85	ORILN8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
86	ORILO8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
87	ORILP8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
88	ORILQ8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
89	ORILR8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
90	ORILS8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
91	ORILU8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
92	ORILW8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
93	ORILW9	2017-09-20	ASX	C	2017-09-28	23	A	###	ORI	OS
94	ORILX9	2017-09-20	ASX	P	2017-09-28	23	A	###	ORI	OS
95	ORILY9	2017-09-20	ASX	C	2017-12-21	23	A	###	ORI	OS
96	ORILZ8	2017-09-20	ASX	C	2017-09-28	12.5	A	###	ORI	OS
97	ORILZ9	2017-09-20	ASX	P	2017-12-21	23	A	###	ORI	OS
98	ORIM18	2017-09-20	ASX	P	2017-09-28	12.5	A	###	ORI	OS
99	ORIM99	2017-08-25	ASX	C	2017-08-24	###	A	###	ORI	OS
100	ORIMA9	2017-08-25	ASX	P	2017-08-24	###	A	###	ORI	OS
101	ORIMB9	2017-08-25	ASX	C	2017-08-24	18.5	A	###	ORI	OS
102	ORIMC9	2017-08-25	ASX	P	2017-08-24	18.5	A	###	ORI	OS
103	ORIMD9	2017-08-25	ASX	C	2017-08-24	19.5	A	###	ORI	OS
104	ORIME9	2017-08-25	ASX	P	2017-08-24	19.5	A	###	ORI	OS
105	ORIMF9	2017-08-25	ASX	C	2017-08-24	20.5	A	###	ORI	OS
106	ORIMG9	2017-08-25	ASX	P	2017-08-24	20.5	A	###	ORI	OS
107	ORIMH9	2017-08-25	ASX	C	2017-08-24	17.5	A	###	ORI	OS
108	ORIMI9	2017-08-25	ASX	P	2017-08-24	17.5	A	###	ORI	OS
109	ORIMJ9	2017-08-25	ASX	C	2017-08-24	16.5	A	###	ORI	OS
110	ORIMK9	2017-08-25	ASX	P	2017-08-24	16.5	A	###	ORI	OS
111	ORIML9	2017-08-25	ASX	C	2017-08-24	###	A	###	ORI	OS
112	ORIMM9	2017-08-25	ASX	P	2017-08-24	###	A	###	ORI	OS
113	ORIMN9	2017-08-25	ASX	C	2017-08-24	###	A	###	ORI	OS
114	ORIMO9	2017-08-25	ASX	P	2017-08-24	###	A	###	ORI	OS
115	ORIMP9	2017-08-25	ASX	C	2017-08-24	21.5	A	###	ORI	OS
116	ORIMQ9	2017-08-25	ASX	P	2017-08-24	21.5	A	###	ORI	OS
117	ORIMR9	2017-08-25	ASX	C	2017-08-24	###	A	###	ORI	OS
118	ORIMS9	2017-08-25	ASX	P	2017-08-24	###	A	###	ORI	OS
119	ORIMT9	2017-08-25	ASX	C	2017-08-24	###	A	###	ORI	OS
120	ORIMU9	2017-08-25	ASX	P	2017-08-24	###	A	###	ORI	OS
121	ORIMV9	2017-08-25	ASX	C	2017-08-24	20	A	###	ORI	OS
122	ORIMW9	2017-08-25	ASX	P	2017-08-24	20	A	###	ORI	OS
123	ORIMX9	2017-08-25	ASX	C	2017-08-24	21	A	###	ORI	OS
124	ORIMY9	2017-08-25	ASX	P	2017-08-24	21	A	###	ORI	OS
125	ORIMZ9	2017-08-25	ASX	C	2017-08-24	15.5	A	###	ORI	OS
126	ORIN19	2017-08-25	ASX	P	2017-08-24	15.5	A	###	ORI	OS
127	ORIN29	2017-08-25	ASX	C	2017-08-24	22	A	###	ORI	OS
128	ORIN39	2017-08-25	ASX	P	2017-08-24	22	A	###	ORI	OS
129	ORINR9	2017-08-25	ASX	C	2017-08-24	23	A	###	ORI	OS
130	ORINS9	2017-08-25	ASX	P	2017-08-24	23	A	###	ORI	OS
131	ORINT9	2017-08-25	ASX	C	2017-08-24	22.5	A	###	ORI	OS
132	ORINU9	2017-08-25	ASX	P	2017-08-24	22.5	A	###	ORI	OS
133	ORINX9	2017-08-25	ASX	C	2017-08-24	14.75	A	###	ORI	OS
134	ORINY9	2017-08-25	ASX	P	2017-08-24	14.75	A	###	ORI	OS
135	ORIP29	2017-08-25	ASX	C	2017-08-24	14.5	A	###	ORI	OS
136	ORIP39	2017-08-25	ASX	P	2017-08-24	14.5	A	###	ORI	OS
137	ORIP49	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
138	ORIP59	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
139	ORIP69	2017-09-20	ASX	C	2018-06-28	###	A	###	ORI	OS
140	ORIP79	2017-09-20	ASX	P	2018-06-28	###	A	###	ORI	OS
141	ORIPP8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
142	ORIPQ8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
143	ORIPR8	2017-09-20	ASX	C	2017-09-28	11.5	A	###	ORI	OS
144	ORIPS8	2017-09-20	ASX	P	2017-09-28	11.5	A	###	ORI	OS
145	ORIPS9	2017-09-20	ASX	C	2018-03-28	14.75	A	###	ORI	OS
146	ORIPT9	2017-09-20	ASX	P	2018-03-28	14.75	A	###	ORI	OS
147	ORIPU9	2017-09-20	ASX	C	2018-03-28	18.5	A	###	ORI	OS
148	ORIPV9	2017-09-20	ASX	P	2018-03-28	18.5	A	###	ORI	OS
149	ORIPW9	2017-09-20	ASX	C	2018-03-28	19.5	A	###	ORI	OS
150	ORIPX9	2017-09-20	ASX	P	2018-03-28	19.5	A	###	ORI	OS
151	ORIPY9	2017-09-20	ASX	C	2018-03-28	17.5	A	###	ORI	OS
152	ORIPZ9	2017-09-20	ASX	P	2018-03-28	17.5	A	###	ORI	OS
153	ORIQ19	2017-09-20	ASX	C	2018-03-28	16.5	A	###	ORI	OS
154	ORIQ29	2017-09-20	ASX	P	2018-03-28	16.5	A	###	ORI	OS
155	ORIQ39	2017-09-20	ASX	C	2018-03-28	20.5	A	###	ORI	OS
156	ORIQ49	2017-09-20	ASX	P	2018-03-28	20.5	A	###	ORI	OS
157	ORIQ59	2017-09-20	ASX	C	2018-03-28	21.5	A	###	ORI	OS
158	ORIQ69	2017-09-20	ASX	P	2018-03-28	21.5	A	###	ORI	OS
159	ORIQ79	2017-09-20	ASX	C	2018-03-28	15.5	A	###	ORI	OS
160	ORIQ89	2017-09-20	ASX	P	2018-03-28	15.5	A	###	ORI	OS
161	ORIQ99	2017-09-20	ASX	C	2018-09-27	14.5	A	###	ORI	OS
162	ORIQA9	2017-09-20	ASX	P	2018-09-27	14.5	A	###	ORI	OS
163	ORIQB9	2017-09-20	ASX	C	2018-09-27	22	A	###	ORI	OS
164	ORIQC9	2017-09-20	ASX	P	2018-09-27	22	A	###	ORI	OS
165	ORIQD9	2017-09-20	ASX	C	2018-09-27	###	A	###	ORI	OS
166	ORIQE9	2017-09-20	ASX	P	2018-09-27	###	A	###	ORI	OS
167	ORIQF9	2017-09-20	ASX	C	2018-09-27	###	A	###	ORI	OS
168	ORIQG9	2017-09-20	ASX	P	2018-09-27	###	A	###	ORI	OS
169	ORIQH9	2017-09-20	ASX	C	2018-09-27	###	A	###	ORI	OS
170	ORIQI9	2017-09-20	ASX	P	2018-09-27	###	A	###	ORI	OS
171	ORIQJ9	2017-09-20	ASX	C	2018-09-27	###	A	###	ORI	OS
172	ORIQK9	2017-09-20	ASX	P	2018-09-27	###	A	###	ORI	OS
173	ORIQL9	2017-09-20	ASX	C	2018-09-27	21	A	###	ORI	OS
174	ORIQM9	2017-09-20	ASX	P	2018-09-27	21	A	###	ORI	OS
175	ORIQN9	2017-09-20	ASX	C	2018-09-27	20	A	###	ORI	OS
176	ORIQO9	2017-09-20	ASX	P	2018-09-27	20	A	###	ORI	OS
177	ORIQP9	2017-09-20	ASX	C	2018-09-27	###	A	###	ORI	OS
178	ORIQQ9	2017-09-20	ASX	P	2018-09-27	###	A	###	ORI	OS
179	ORIQR9	2017-09-20	ASX	C	2018-03-28	###	E	###	ORIL	LE
180	ORIQS9	2017-09-20	ASX	C	2018-09-27	###	A	###	ORI	OS
181	ORIQT9	2017-09-20	ASX	P	2018-09-27	###	A	###	ORI	OS
182	ORIQU9	2017-08-25	ASX	P	2017-08-24	###	E	###	ORI	OS
183	ORIQV9	2017-08-25	ASX	C	2017-08-24	###	E	###	ORI	OS
184	ORIQW9	2017-08-25	ASX	C	2017-08-24	18.51	E	###	ORI	OS
185	ORIQX9	2017-08-25	ASX	P	2017-08-24	18.51	E	###	ORI	OS
186	ORIQY9	2017-08-25	ASX	P	2017-08-24	###	E	###	ORI	OS
187	ORIQZ9	2017-08-25	ASX	C	2017-08-24	###	E	###	ORI	OS
188	ORIR79	2017-09-20	ASX	C	2017-10-26	###	A	###	ORI	OS
189	ORIR89	2017-09-20	ASX	P	2017-10-26	###	A	###	ORI	OS
190	ORIR99	2017-09-20	ASX	C	2017-10-26	15.5	A	###	ORI	OS
191	ORIRF9	2017-09-20	ASX	P	2017-10-26	15.5	A	###	ORI	OS
192	ORIRG8	2017-09-20	ASX	C	2017-09-28	###	A	###	ORI	OS
193	ORIRG9	2017-09-20	ASX	C	2017-10-26	22	A	###	ORI	OS
194	ORIRH8	2017-09-20	ASX	P	2017-09-28	###	A	###	ORI	OS
195	ORIRH9	2017-09-20	ASX	P	2017-10-26	22	A	###	ORI	OS
196	ORIRI9	2017-09-20	ASX	C	2017-10-26	18.5	A	###	ORI	OS
197	ORIRJ9	2017-09-20	ASX	P	2017-10-26	18.5	A	###	ORI	OS
198	ORIRK9	2017-09-20	ASX	C	2017-10-26	19.5	A	###	ORI	OS
199	ORIRL9	2017-09-20	ASX	P	2017-10-26	19.5	A	###	ORI	OS
200	ORIRM9	2017-09-20	ASX	C	2017-10-26	17.5	A	###	ORI	OS
201	ORIRN9	2017-09-20	ASX	P	2017-10-26	17.5	A	###	ORI	OS
202	ORIRO9	2017-09-20	ASX	C	2017-10-26	16.5	A	###	ORI	OS
203	ORIRP9	2017-09-20	ASX	P	2017-10-26	16.5	A	###	ORI	OS
204	ORIRQ9	2017-09-20	ASX	C	2017-10-26	20.5	A	###	ORI	OS
205	ORIRR9	2017-09-20	ASX	P	2017-10-26	20.5	A	###	ORI	OS
206	ORIRS9	2017-09-20	ASX	C	2017-10-26	21.5	A	###	ORI	OS
207	ORIRT9	2017-09-20	ASX	P	2017-10-26	21.5	A	###	ORI	OS
208	ORIRU9	2017-09-20	ASX	C	2017-10-26	###	A	###	ORI	OS
209	ORIRV9	2017-09-20	ASX	P	2017-10-26	###	A	###	ORI	OS
210	ORIRW9	2017-09-20	ASX	C	2017-10-26	###	A	###	ORI	OS
211	ORIRX9	2017-09-20	ASX	P	2017-10-26	###	A	###	ORI	OS
212	ORIRY9	2017-09-20	ASX	C	2017-10-26	###	A	###	ORI	OS
213	ORIRZ9	2017-09-20	ASX	P	2017-10-26	###	A	###	ORI	OS
214	ORIS19	2017-09-20	ASX	C	2017-10-26	21	A	###	ORI	OS
215	ORIS29	2017-09-20	ASX	P	2017-10-26	21	A	###	ORI	OS
216	ORIS39	2017-09-20	ASX	C	2017-10-26	20	A	###	ORI	OS
217	ORIS49	2017-09-20	ASX	P	2017-10-26	20	A	###	ORI	OS
218	ORIS59	2017-09-20	ASX	C	2017-10-26	###	A	###	ORI	OS
219	ORIS69	2017-09-20	ASX	P	2017-10-26	###	A	###	ORI	OS
220	ORIS79	2017-09-20	ASX	C	2018-09-27	23	A	###	ORI	OS
221	ORIS89	2017-09-20	ASX	P	2018-09-27	23	A	###	ORI	OS
222	ORISA9	2017-09-20	ASX	C	2017-09-28	21.51	E	###	ORI	OS
223	ORISB9	2017-09-20	ASX	P	2017-09-28	21.51	E	###	ORI	OS
224	ORISC9	2017-09-20	ASX	C	2017-10-26	14.75	A	###	ORI	OS
225	ORISD9	2017-09-20	ASX	P	2017-10-26	14.75	A	###	ORI	OS
226	ORISE9	2017-09-20	ASX	C	2017-10-26	22.5	A	###	ORI	OS
227	ORISF9	2017-09-20	ASX	P	2017-10-26	22.5	A	###	ORI	OS
228	ORISG9	2017-09-20	ASX	C	2018-03-28	22.5	A	###	ORI	OS
229	ORISH9	2017-09-20	ASX	P	2018-03-28	22.5	A	###	ORI	OS
230	ORISI9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
231	ORISJ9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
232	ORISK9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
233	ORISL9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
234	ORISM9	2017-09-20	ASX	C	2017-10-26	23	A	###	ORI	OS
235	ORISN9	2017-09-20	ASX	P	2017-10-26	23	A	###	ORI	OS
236	ORISO9	2017-09-20	ASX	C	2018-06-28	24	A	###	ORI	OS
237	ORISP9	2017-09-20	ASX	P	2018-06-28	24	A	###	ORI	OS
238	ORISQ9	2017-09-20	ASX	C	2018-09-27	24	A	###	ORI	OS
239	ORISR9	2017-09-20	ASX	P	2018-09-27	24	A	###	ORI	OS
240	ORISS9	2017-09-20	ASX	C	2017-11-23	###	A	###	ORI	OS
241	ORIST9	2017-09-20	ASX	P	2017-11-23	###	A	###	ORI	OS
242	ORISU9	2017-09-20	ASX	C	2017-11-23	18.5	A	###	ORI	OS
243	ORISV9	2017-09-20	ASX	P	2017-11-23	18.5	A	###	ORI	OS
244	ORISW9	2017-09-20	ASX	C	2017-11-23	19.5	A	###	ORI	OS
245	ORISX9	2017-09-20	ASX	P	2017-11-23	19.5	A	###	ORI	OS
246	ORISY9	2017-09-20	ASX	C	2017-11-23	16.5	A	###	ORI	OS
247	ORISZ9	2017-09-20	ASX	P	2017-11-23	16.5	A	###	ORI	OS
248	ORIT18	2017-09-20	ASX	C	2017-09-28	10.5	A	###	ORI	OS
249	ORIT19	2017-09-20	ASX	C	2017-11-23	17.5	A	###	ORI	OS
250	ORIT28	2017-09-20	ASX	P	2017-09-28	10.5	A	###	ORI	OS
251	ORIT29	2017-09-20	ASX	P	2017-11-23	17.5	A	###	ORI	OS
252	ORIT39	2017-09-20	ASX	C	2017-11-23	20.5	A	###	ORI	OS
253	ORIT49	2017-09-20	ASX	P	2017-11-23	20.5	A	###	ORI	OS
254	ORIT59	2017-09-20	ASX	C	2017-11-23	###	A	###	ORI	OS
255	ORIT69	2017-09-20	ASX	P	2017-11-23	###	A	###	ORI	OS
256	ORIT79	2017-09-20	ASX	C	2017-11-23	21.5	A	###	ORI	OS
257	ORIT89	2017-09-20	ASX	P	2017-11-23	21.5	A	###	ORI	OS
258	ORIT99	2017-09-20	ASX	C	2017-11-23	22.5	A	###	ORI	OS
259	ORITA9	2017-09-20	ASX	P	2017-11-23	22.5	A	###	ORI	OS
260	ORITB9	2017-09-20	ASX	C	2017-11-23	###	A	###	ORI	OS
261	ORITC9	2017-09-20	ASX	P	2017-11-23	###	A	###	ORI	OS
262	ORITD9	2017-09-20	ASX	C	2017-11-23	###	A	###	ORI	OS
263	ORITE9	2017-09-20	ASX	P	2017-11-23	###	A	###	ORI	OS
264	ORITF9	2017-09-20	ASX	C	2017-11-23	20	A	###	ORI	OS
265	ORITG9	2017-09-20	ASX	P	2017-11-23	20	A	###	ORI	OS
266	ORITH9	2017-09-20	ASX	C	2017-11-23	21	A	###	ORI	OS
267	ORITI9	2017-09-20	ASX	P	2017-11-23	21	A	###	ORI	OS
268	ORITJ8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
269	ORITJ9	2017-09-20	ASX	C	2017-11-23	22	A	###	ORI	OS
270	ORITK8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
271	ORITK9	2017-09-20	ASX	P	2017-11-23	22	A	###	ORI	OS
272	ORITL8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
273	ORITL9	2017-09-20	ASX	C	2017-11-23	23	A	###	ORI	OS
274	ORITM8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
275	ORITM9	2017-09-20	ASX	P	2017-11-23	23	A	###	ORI	OS
276	ORITN8	2017-09-20	ASX	C	2017-12-21	14.5	A	###	ORI	OS
277	ORITN9	2017-08-25	ASX	C	2017-08-24	###	E	###	ORIL	LE
278	ORITO8	2017-09-20	ASX	P	2017-12-21	14.5	A	###	ORI	OS
279	ORITP8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
280	ORITQ8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
281	ORITR8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
282	ORITS8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
283	ORITT8	2017-09-20	ASX	C	2017-12-21	11.5	A	###	ORI	OS
284	ORITU8	2017-09-20	ASX	P	2017-12-21	11.5	A	###	ORI	OS
285	ORITU9	2017-08-25	ASX	C	2017-08-24	19.51	E	###	ORI	OS
286	ORITV8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
287	ORITV9	2017-08-25	ASX	P	2017-08-24	19.51	E	###	ORI	OS
288	ORITW8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
289	ORITX8	2017-09-20	ASX	C	2017-12-21	13.5	A	###	ORI	OS
290	ORITY8	2017-09-20	ASX	P	2017-12-21	13.5	A	###	ORI	OS
291	ORITZ8	2017-09-20	ASX	C	2017-12-21	12.5	A	###	ORI	OS
292	ORIU18	2017-09-20	ASX	P	2017-12-21	12.5	A	###	ORI	OS
293	ORIU19	2017-08-25	ASX	C	2017-08-24	23.5	A	###	ORI	OS
294	ORIU29	2017-08-25	ASX	P	2017-08-24	23.5	A	###	ORI	OS
295	ORIU39	2017-09-20	ASX	C	2017-09-28	23.5	A	###	ORI	OS
296	ORIU49	2017-09-20	ASX	P	2017-09-28	23.5	A	###	ORI	OS
297	ORIU58	2017-09-20	ASX	C	2017-12-21	10.5	A	###	ORI	OS
298	ORIU59	2017-09-20	ASX	C	2017-10-26	23.5	A	###	ORI	OS
299	ORIU68	2017-09-20	ASX	P	2017-12-21	10.5	A	###	ORI	OS
300	ORIU69	2017-09-20	ASX	P	2017-10-26	23.5	A	###	ORI	OS
301	ORIU79	2017-09-20	ASX	C	2017-11-23	23.5	A	###	ORI	OS
302	ORIU89	2017-09-20	ASX	P	2017-11-23	23.5	A	###	ORI	OS
303	ORIU99	2017-09-20	ASX	C	2017-12-21	23.5	A	###	ORI	OS
304	ORIUA9	2017-09-20	ASX	P	2017-12-21	23.5	A	###	ORI	OS
305	ORIUB9	2017-09-20	ASX	C	2018-03-28	23.5	A	###	ORI	OS
306	ORIUC9	2017-09-20	ASX	P	2018-03-28	23.5	A	###	ORI	OS
307	ORIUH9	2017-08-25	ASX	C	2017-08-24	24	A	###	ORI	OS
308	ORIUI9	2017-08-25	ASX	P	2017-08-24	24	A	###	ORI	OS
309	ORIUJ9	2017-09-20	ASX	C	2017-09-28	24	A	###	ORI	OS
310	ORIUK9	2017-09-20	ASX	P	2017-09-28	24	A	###	ORI	OS
311	ORIUL9	2017-09-20	ASX	C	2017-10-26	24	A	###	ORI	OS
312	ORIUM9	2017-09-20	ASX	P	2017-10-26	24	A	###	ORI	OS
313	ORIUN9	2017-09-20	ASX	C	2017-11-23	24	A	###	ORI	OS
314	ORIUO9	2017-09-20	ASX	P	2017-11-23	24	A	###	ORI	OS
315	ORIUP9	2017-09-20	ASX	C	2017-12-21	24	A	###	ORI	OS
316	ORIUQ9	2017-09-20	ASX	P	2017-12-21	24	A	###	ORI	OS
317	ORIUR8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
318	ORIUR9	2017-09-20	ASX	C	2018-03-28	24	A	###	ORI	OS
319	ORIUS8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
320	ORIUS9	2017-09-20	ASX	P	2018-03-28	24	A	###	ORI	OS
321	ORIUT9	2017-09-20	ASX	C	2018-06-28	25	A	###	ORI	OS
322	ORIUU9	2017-09-20	ASX	P	2018-06-28	25	A	###	ORI	OS
323	ORIUV8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
324	ORIUV9	2017-09-20	ASX	C	2018-09-27	25	A	###	ORI	OS
325	ORIUW8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
326	ORIUW9	2017-09-20	ASX	P	2018-09-27	25	A	###	ORI	OS
327	ORIV29	2017-08-25	ASX	C	2017-08-24	24.5	A	###	ORI	OS
328	ORIV39	2017-08-25	ASX	P	2017-08-24	24.5	A	###	ORI	OS
329	ORIV49	2017-09-20	ASX	C	2017-09-28	24.5	A	###	ORI	OS
330	ORIV59	2017-09-20	ASX	P	2017-09-28	24.5	A	###	ORI	OS
331	ORIV69	2017-09-20	ASX	C	2017-10-26	24.5	A	###	ORI	OS
332	ORIV79	2017-09-20	ASX	P	2017-10-26	24.5	A	###	ORI	OS
333	ORIV89	2017-09-20	ASX	C	2017-11-23	24.5	A	###	ORI	OS
334	ORIV99	2017-09-20	ASX	P	2017-11-23	24.5	A	###	ORI	OS
335	ORIVA9	2017-09-20	ASX	C	2017-12-21	24.5	A	###	ORI	OS
336	ORIVB9	2017-09-20	ASX	P	2017-12-21	24.5	A	###	ORI	OS
337	ORIVC9	2017-09-20	ASX	C	2018-03-28	24.5	A	###	ORI	OS
338	ORIVD9	2017-09-20	ASX	P	2018-03-28	24.5	A	###	ORI	OS
339	ORIVE9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
340	ORIVF9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
341	ORIVG9	2017-09-20	ASX	C	2017-11-23	###	E	###	ORI	OS
342	ORIVH9	2017-09-20	ASX	P	2017-11-23	###	E	###	ORI	OS
343	ORIVI9	2017-09-20	ASX	C	2017-10-26	###	E	###	ORI	OS
344	ORIVJ9	2017-09-20	ASX	P	2017-10-26	###	E	###	ORI	OS
345	ORIVK9	2017-08-25	ASX	C	2017-08-24	###	E	###	ORI	OS
346	ORIVL9	2017-08-25	ASX	P	2017-08-24	###	E	###	ORI	OS
347	ORIVM9	2017-09-20	ASX	C	2017-12-21	19.51	E	###	ORI	OS
348	ORIVN9	2017-09-20	ASX	P	2017-12-21	19.51	E	###	ORI	OS
349	ORIVO9	2017-09-20	ASX	C	2017-12-21	###	E	###	ORI	OS
350	ORIVP9	2017-09-20	ASX	P	2017-12-21	###	E	###	ORI	OS
351	ORIVQ9	2017-09-20	ASX	C	2017-11-23	###	E	###	ORI	OS
352	ORIVR9	2017-09-20	ASX	P	2017-11-23	###	E	###	ORI	OS
353	ORIVU8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
354	ORIVV8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
355	ORIVY9	2017-08-25	ASX	C	2017-08-24	15.51	E	###	ORI	OS
356	ORIVZ9	2017-08-25	ASX	P	2017-08-24	15.51	E	###	ORI	OS
357	ORIW19	2017-08-25	ASX	C	2017-08-24	###	E	###	ORI	OS
358	ORIW29	2017-08-25	ASX	P	2017-08-24	###	E	###	ORI	OS
359	ORIW39	2017-08-25	ASX	C	2017-08-24	16.51	E	###	ORI	OS
360	ORIW49	2017-08-25	ASX	P	2017-08-24	16.51	E	###	ORI	OS
361	ORIW59	2017-09-20	ASX	C	2018-06-28	17.5	A	###	ORI	OS
362	ORIW69	2017-09-20	ASX	P	2018-06-28	17.5	A	###	ORI	OS
363	ORIW79	2017-09-20	ASX	C	2018-06-28	18.5	A	###	ORI	OS
364	ORIW89	2017-09-20	ASX	P	2018-06-28	18.5	A	###	ORI	OS
365	ORIW99	2017-09-20	ASX	C	2018-06-28	19.5	A	###	ORI	OS
366	ORIWA9	2017-09-20	ASX	P	2018-06-28	19.5	A	###	ORI	OS
367	ORIWB9	2017-09-20	ASX	C	2018-06-28	24.5	A	###	ORI	OS
368	ORIWC9	2017-09-20	ASX	P	2018-06-28	24.5	A	###	ORI	OS
369	ORIWD9	2017-09-20	ASX	C	2018-06-28	23.5	A	###	ORI	OS
370	ORIWE9	2017-09-20	ASX	P	2018-06-28	23.5	A	###	ORI	OS
371	ORIWF9	2017-09-20	ASX	C	2018-06-28	21.5	A	###	ORI	OS
372	ORIWG9	2017-09-20	ASX	P	2018-06-28	21.5	A	###	ORI	OS
373	ORIWH9	2017-09-20	ASX	C	2018-06-28	20.5	A	###	ORI	OS
374	ORIWI9	2017-09-20	ASX	P	2018-06-28	20.5	A	###	ORI	OS
375	ORIWJ9	2017-09-20	ASX	C	2018-06-28	22.5	A	###	ORI	OS
376	ORIWK9	2017-09-20	ASX	P	2018-06-28	22.5	A	###	ORI	OS
377	ORIWL9	2017-09-20	ASX	C	2018-12-20	###	A	###	ORI	OS
378	ORIWM8	2017-09-20	ASX	C	2017-12-21	###	A	###	ORI	OS
379	ORIWM9	2017-09-20	ASX	P	2018-12-20	###	A	###	ORI	OS
380	ORIWN8	2017-09-20	ASX	P	2017-12-21	###	A	###	ORI	OS
381	ORIWN9	2017-09-20	ASX	C	2018-12-20	###	A	###	ORI	OS
382	ORIWO9	2017-09-20	ASX	P	2018-12-20	###	A	###	ORI	OS
383	ORIWP9	2017-09-20	ASX	C	2018-12-20	25	A	###	ORI	OS
384	ORIWQ9	2017-09-20	ASX	P	2018-12-20	25	A	###	ORI	OS
385	ORIWR9	2017-09-20	ASX	C	2018-12-20	###	A	###	ORI	OS
386	ORIWS9	2017-09-20	ASX	P	2018-12-20	###	A	###	ORI	OS
387	ORIWT9	2017-09-20	ASX	C	2018-12-20	24	A	###	ORI	OS
388	ORIWU9	2017-09-20	ASX	P	2018-12-20	24	A	###	ORI	OS
389	ORIWV9	2017-09-20	ASX	C	2018-12-20	20	A	###	ORI	OS
390	ORIWW9	2017-09-20	ASX	P	2018-12-20	20	A	###	ORI	OS
391	ORIWX9	2017-09-20	ASX	C	2018-12-20	21	A	###	ORI	OS
392	ORIWY9	2017-09-20	ASX	P	2018-12-20	21	A	###	ORI	OS
393	ORIWZ9	2017-09-20	ASX	C	2018-12-20	22	A	###	ORI	OS
394	ORIX19	2017-09-20	ASX	P	2018-12-20	22	A	###	ORI	OS
395	ORIX29	2017-09-20	ASX	C	2018-12-20	23	A	###	ORI	OS
396	ORIX39	2017-09-20	ASX	P	2018-12-20	23	A	###	ORI	OS
397	ORIX49	2017-09-20	ASX	C	2018-06-28	###	E	###	ORIL	LE
398	ORIX59	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
399	ORIX69	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
400	ORIX79	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
401	ORIX89	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
402	ORIX99	2017-09-20	ASX	C	2017-09-28	22.51	E	###	ORI	OS
403	ORIXA9	2017-09-20	ASX	P	2017-09-28	22.51	E	###	ORI	OS
404	ORIXB9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
405	ORIXC9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
406	ORIXD9	2017-09-20	ASX	C	2017-09-28	23.51	E	###	ORI	OS
407	ORIXF9	2017-09-20	ASX	P	2017-09-28	23.51	E	###	ORI	OS
408	ORIXG9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
409	ORIXH9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
410	ORIXI9	2017-09-20	ASX	C	2017-09-28	24.51	E	###	ORI	OS
411	ORIXJ9	2017-09-20	ASX	P	2017-09-28	24.51	E	###	ORI	OS
412	ORIXK9	2017-09-20	ASX	C	2017-09-28	25	A	###	ORI	OS
413	ORIXL9	2017-09-20	ASX	P	2017-09-28	25	A	###	ORI	OS
414	ORIXM9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
415	ORIXN9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
416	ORIXO9	2017-09-20	ASX	C	2017-09-28	25.5	A	###	ORI	OS
417	ORIXP9	2017-09-20	ASX	P	2017-09-28	25.5	A	###	ORI	OS
418	ORIXQ9	2017-09-20	ASX	C	2017-09-28	26	A	###	ORI	OS
419	ORIXR9	2017-09-20	ASX	P	2017-09-28	26	A	###	ORI	OS
420	ORIXS9	2017-09-20	ASX	C	2018-12-20	###	A	###	ORI	OS
421	ORIXT9	2017-09-20	ASX	P	2018-12-20	###	A	###	ORI	OS
422	ORIXU9	2017-09-20	ASX	C	2018-06-28	16.5	A	###	ORI	OS
423	ORIXV9	2017-09-20	ASX	P	2018-06-28	16.5	A	###	ORI	OS
424	ORIXW9	2017-09-20	ASX	C	2017-09-28	###	E	###	ORI	OS
425	ORIXY9	2017-09-20	ASX	P	2017-09-28	###	E	###	ORI	OS
426	ORIXZ9	2017-09-20	ASX	C	2017-09-28	18.51	E	###	ORI	OS
427	ORIY19	2017-09-20	ASX	P	2017-09-28	18.51	E	###	ORI	OS
428	ORIY29	2017-09-20	ASX	C	2017-10-26	18.51	E	###	ORI	OS
429	ORIY39	2017-09-20	ASX	P	2017-10-26	18.51	E	###	ORI	OS
430	ORIY49	2017-09-20	ASX	C	2018-01-24	###	A	###	ORI	OS
431	ORIY59	2017-09-20	ASX	P	2018-01-24	###	A	###	ORI	OS
432	ORIY69	2017-09-20	ASX	C	2018-01-24	###	A	###	ORI	OS
433	ORIY79	2017-09-20	ASX	P	2018-01-24	###	A	###	ORI	OS
434	ORIY89	2017-09-20	ASX	C	2018-01-24	19.5	A	###	ORI	OS
435	ORIY99	2017-09-20	ASX	P	2018-01-24	19.5	A	###	ORI	OS
436	ORIYA9	2017-09-20	ASX	C	2018-01-24	18.5	A	###	ORI	OS
437	ORIYB9	2017-09-20	ASX	P	2018-01-24	18.5	A	###	ORI	OS
438	ORIYC9	2017-09-20	ASX	C	2018-01-24	22.5	A	###	ORI	OS
439	ORIYD9	2017-09-20	ASX	P	2018-01-24	22.5	A	###	ORI	OS
440	ORIYE9	2017-09-20	ASX	C	2018-01-24	23.5	A	###	ORI	OS
441	ORIYF9	2017-09-20	ASX	P	2018-01-24	23.5	A	###	ORI	OS
442	ORIYG9	2017-09-20	ASX	C	2018-01-24	###	A	###	ORI	OS
443	ORIYH9	2017-09-20	ASX	P	2018-01-24	###	A	###	ORI	OS
444	ORIYI9	2017-09-20	ASX	C	2018-01-24	20.5	A	###	ORI	OS
445	ORIYJ9	2017-09-20	ASX	P	2018-01-24	20.5	A	###	ORI	OS
446	ORIYK9	2017-09-20	ASX	C	2018-01-24	21.5	A	###	ORI	OS
447	ORIYL8	2017-09-20	ASX	C	2017-09-28	16.5	A	###	ORI	OS
448	ORIYL9	2017-09-20	ASX	P	2018-01-24	21.5	A	###	ORI	OS
449	ORIYM8	2017-09-20	ASX	P	2017-09-28	16.5	A	###	ORI	OS
450	ORIYM9	2017-09-20	ASX	C	2018-01-24	20	A	###	ORI	OS
451	ORIYN8	2017-09-20	ASX	C	2017-09-28	14.25	A	###	ORI	OS
452	ORIYN9	2017-09-20	ASX	P	2018-01-24	20	A	###	ORI	OS
453	ORIYO8	2017-09-20	ASX	P	2017-09-28	14.25	A	###	ORI	OS
454	ORIYO9	2017-09-20	ASX	C	2018-01-24	21	A	###	ORI	OS
455	ORIYP8	2017-09-20	ASX	C	2017-09-28	15.5	A	###	ORI	OS
456	ORIYP9	2017-09-20	ASX	P	2018-01-24	21	A	###	ORI	OS
457	ORIYQ8	2017-09-20	ASX	P	2017-09-28	15.5	A	###	ORI	OS
458	ORIYQ9	2017-09-20	ASX	C	2018-01-24	17.5	A	###	ORI	OS
459	ORIYR8	2017-09-20	ASX	C	2017-09-28	13.75	A	###	ORI	OS
460	ORIYR9	2017-09-20	ASX	P	2018-01-24	17.5	A	###	ORI	OS
461	ORIYS8	2017-09-20	ASX	P	2017-09-28	13.75	A	###	ORI	OS
462	ORIYS9	2017-09-20	ASX	C	2018-01-24	24	A	###	ORI	OS
463	ORIYT8	2017-09-20	ASX	C	2017-09-28	14.75	A	###	ORI	OS
464	ORIYT9	2017-09-20	ASX	P	2018-01-24	24	A	###	ORI	OS
465	ORIYU8	2017-09-20	ASX	P	2017-09-28	14.75	A	###	ORI	OS
466	ORIYU9	2017-09-20	ASX	C	2018-01-24	22	A	###	ORI	OS
467	ORIYV8	2017-09-20	ASX	C	2017-09-28	17.5	A	###	ORI	OS
468	ORIYV9	2017-09-20	ASX	P	2018-01-24	22	A	###	ORI	OS
469	ORIYW8	2017-09-20	ASX	P	2017-09-28	17.5	A	###	ORI	OS
470	ORIYW9	2017-09-20	ASX	C	2018-01-24	23	A	###	ORI	OS
471	ORIYX8	2017-09-20	ASX	C	2017-09-28	18.5	A	###	ORI	OS
472	ORIYX9	2017-09-20	ASX	P	2018-01-24	23	A	###	ORI	OS
473	ORIYZ8	2017-09-20	ASX	P	2017-09-28	18.5	A	###	ORI	OS
474	ORIYZ9	2017-09-20	ASX	C	2017-10-26	###	E	###	ORIL	LE
475	ORIZ18	2017-09-20	ASX	C	2018-03-28	14.5	A	###	ORI	OS
476	ORIZ19	2017-09-20	ASX	C	2018-01-24	###	A	###	ORI	OS
477	ORIZ28	2017-09-20	ASX	P	2018-03-28	14.5	A	###	ORI	OS
478	ORIZ29	2017-09-20	ASX	P	2018-01-24	###	A	###	ORI	OS
479	ORIZ38	2017-09-20	ASX	C	2018-03-28	13.5	A	###	ORI	OS
480	ORIZ39	2017-09-20	ASX	C	2018-01-24	16.5	A	###	ORI	OS
481	ORIZ48	2017-09-20	ASX	P	2018-03-28	13.5	A	###	ORI	OS
482	ORIZ49	2017-09-20	ASX	P	2018-01-24	16.5	A	###	ORI	OS
483	ORIZ58	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
484	ORIZ59	2017-09-20	ASX	C	2017-10-26	19.51	E	###	ORI	OS
485	ORIZ68	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
486	ORIZ69	2017-09-20	ASX	P	2017-10-26	19.51	E	###	ORI	OS
487	ORIZ78	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
488	ORIZ79	2017-09-20	ASX	C	2017-10-26	###	E	###	ORI	OS
489	ORIZ88	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
490	ORIZ89	2017-09-20	ASX	P	2017-10-26	###	E	###	ORI	OS
491	ORIZ98	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
492	ORIZ99	2017-09-20	ASX	C	2017-10-26	20.51	E	###	ORI	OS
493	ORIZA8	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
494	ORIZA9	2017-09-20	ASX	P	2017-10-26	20.51	E	###	ORI	OS
495	ORIZB8	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
496	ORIZB9	2017-09-20	ASX	C	2018-02-22	###	A	###	ORI	OS
497	ORIZC8	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
498	ORIZC9	2017-09-20	ASX	P	2018-02-22	###	A	###	ORI	OS
499	ORIZD8	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
500	ORIZD9	2017-09-20	ASX	C	2018-02-22	###	A	###	ORI	OS
501	ORIZE8	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
502	ORIZE9	2017-09-20	ASX	P	2018-02-22	###	A	###	ORI	OS
503	ORIZF8	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
504	ORIZF9	2017-09-20	ASX	C	2018-02-22	22.5	A	###	ORI	OS
505	ORIZG8	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
506	ORIZG9	2017-09-20	ASX	P	2018-02-22	22.5	A	###	ORI	OS
507	ORIZH8	2017-09-20	ASX	C	2018-03-28	###	A	###	ORI	OS
508	ORIZH9	2017-09-20	ASX	C	2018-02-22	###	A	###	ORI	OS
509	ORIZI8	2017-09-20	ASX	P	2018-03-28	###	A	###	ORI	OS
510	ORIZI9	2017-09-20	ASX	P	2018-02-22	###	A	###	ORI	OS
511	ORIZJ8	2017-09-20	ASX	C	2017-09-28	###	E	###	ORIL	LE
512	ORIZJ9	2017-09-20	ASX	C	2018-02-22	23.5	A	###	ORI	OS
513	ORIZK8	2017-09-20	ASX	C	2017-09-28	13.25	A	###	ORI	OS
514	ORIZK9	2017-09-20	ASX	P	2018-02-22	23.5	A	###	ORI	OS
515	ORIZL8	2017-09-20	ASX	P	2017-09-28	13.25	A	###	ORI	OS
516	ORIZL9	2017-09-20	ASX	C	2018-02-22	20.5	A	###	ORI	OS
517	ORIZM8	2017-09-20	ASX	C	2017-12-21	20	A	###	ORI	OS
518	ORIZM9	2017-09-20	ASX	P	2018-02-22	20.5	A	###	ORI	OS
519	ORIZN8	2017-09-20	ASX	P	2017-12-21	20	A	###	ORI	OS
520	ORIZN9	2017-09-20	ASX	C	2018-02-22	21.5	A	###	ORI	OS
521	ORIZO8	2017-09-20	ASX	C	2018-03-28	20	A	###	ORI	OS
522	ORIZO9	2017-09-20	ASX	P	2018-02-22	21.5	A	###	ORI	OS
523	ORIZP8	2017-09-20	ASX	P	2018-03-28	20	A	###	ORI	OS
524	ORIZP9	2017-09-20	ASX	C	2018-02-22	19.5	A	###	ORI	OS
525	ORIZQ9	2017-09-20	ASX	P	2018-02-22	19.5	A	###	ORI	OS
526	ORIZR9	2017-09-20	ASX	C	2018-02-22	18.5	A	###	ORI	OS
527	ORIZS9	2017-09-20	ASX	P	2018-02-22	18.5	A	###	ORI	OS
528	ORIZT9	2017-09-20	ASX	C	2018-02-22	17.5	A	###	ORI	OS
529	ORIZU9	2017-09-20	ASX	P	2018-02-22	17.5	A	###	ORI	OS
530	ORIZV9	2017-09-20	ASX	C	2018-02-22	24	A	###	ORI	OS
531	ORIZW9	2017-09-20	ASX	P	2018-02-22	24	A	###	ORI	OS
532	ORIZX9	2017-09-20	ASX	C	2018-02-22	20	A	###	ORI	OS
533	ORIZY9	2017-09-20	ASX	P	2018-02-22	20	A	###	ORI	OS

Options Warrants owned by ORI Charting

Warrants for Company (ORI) ORICA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORIBOG	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	ORIBOI	###	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
3	ORIBON	###	Bonus Certificate	2018-10-25	1	0	A	CITIWARRANTS	COR
4	ORIIOL	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
5	ORIIOV	###	Instalment Regular Rolling	###	1	9	A	CITIWARRANTS	COR
6	ORIISK	###	Instalment Regular Normal	###	1	8.1441	A	UBS	COR
7	ORIJOA	###	Instalment MINI	###	1	11.1949	A	CITIWARRANTS	COR
8	ORIJOF	###	Instalment MINI	###	1	8.9379	A	CITIWARRANTS	COR
9	ORIJOJ	###	Instalment MINI	###	1	11.8254	A	CITIWARRANTS	COR
10	ORIJON	###	Instalment MINI	2021-01-20	1	7.5888	A	CITIWARRANTS	COR
11	ORIJOT	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
12	ORIKMA	###	MINI Call	###	1	20.5858	A	MACQUARIE	COR
13	ORIKOB	###	MINI Call	###	1	17.852	A	CITIWARRANTS	COR
14	ORIKOD	###	MINI Call	###	1	17.3326	A	CITIWARRANTS	COR
15	ORIKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
16	ORIKOP	###	MINI Put	###	1	22.7588	A	CITIWARRANTS	COR
17	ORIKOQ	###	MINI Put	###	1	24.3885	A	CITIWARRANTS	COR
18	ORIKOS	###	MINI Put	###	1	23.2554	A	CITIWARRANTS	COR
19	ORIKOT	###	MINI Put	###	1	23.9249	A	CITIWARRANTS	COR
20	ORIKZA	###	MINI Call	###	1	23.3925	A	ABN AMRO	LMS
21	ORISMB	###	Self Funding Instalments	2018-06-29	1	###	A	MACQUARIE	COR
22	ORISOM	###	Self Funding Instalments	###	1	5.776	A	CITIWARRANTS	COR
23	ORISSA	###	Self Funding Instalments	###	1	###	A	UBS	COR
24	ORISSE	###	Self Funding Instalments	###	1	8.9686	A	UBS	COR
25	ORISWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	34.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORI

Weekly Format Enhanced Daily Prices for ORI Basic

End of day Prices (Enhanced format),

last 120 Days for (ORI) ORICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.04
2017-Sep-20 Wed	19.89	20.21	19.84	###	###	14,391,226			###
2017-Sep-19 Tue	19.86	###	19.74	###	###	17,657,148	###	###	19.3
2017-Sep-18 Mon	19.85	###	19.675	19.8	1,041,723	20,610,489	-0.3	###	19.0
2017-Sep-15 Fri	19.84	19.87	###	19.73	###	21,415,748	-0.6	30.0	###
2017-Sep-14 Thu	###	###	19.76	###	950,047	18,882,184	###	74.1	###
2017-Sep-13 Wed	###	###	###	###	###	10,582,270	0.2	###	###
2017-Sep-12 Tue	###	20	19.77	19.89	742,926	14,773,083	-0.3	32.3	19.1
2017-Sep-11 Mon	###	###	19.89	###	###	###	-0.7	27.2	19.1
2017-Sep-08 Fri	20.23	###	19.79	###	###	18,560,445	###	###	###
2017-Sep-07 Thu	20.57	###	20.4	20.41	###	###	-0.8	25.9	19.6
2017-Sep-06 Wed	###	20.545	###	20.45	650,651	13,287,920	0.5	72.2	###
2017-Sep-05 Tue	20.42	20.59	20.25	20.55	599,180	12,235,255	###	78.5	###
2017-Sep-04 Mon	20.41	20.46	20.22	###	###	###	###	###	19.6
2017-Sep-01 Fri	20.24	20.49	20.24	20.41	280,028	5,702,770	0.8	###	19.6
2017-Aug-31 Thu	20.26	###	###	###	1,029,427	###	0.3	###	19.5
2017-Aug-30 Wed	20	20.27	20	20.22	545,659	10,986,843	###	80.1	19.4
2017-Aug-29 Tue	###	20.28	###	###	683,851	13,759,082	0.3	###	###
2017-Aug-28 Mon	###	###	###	###	571,942	###	0.1	###	19.6
2017-Aug-25 Fri	###	###	20.26	###	738,682	###	###	29.4	19.5
2017-Aug-24 Thu	20	20.47	###	20.45	###	33,800,971	2.3	###	###
2017-Aug-23 Wed	20	20.2	19.87	###	###	###	###	###	###
2017-Aug-22 Tue	19.76	20	###	19.87	1,049,579	###	0.6	###	19.1
2017-Aug-21 Mon	19.43	19.79	19.43	###	###	15,666,781	1.0	###	18.9
2017-Aug-18 Fri	###	###	###	19.57	###	16,822,481	1.0	73.5	18.8
2017-Aug-17 Thu	20	20	###	###	###	15,731,422	-1.8	###	18.9
2017-Aug-16 Wed	###	19.87	19.55	19.87	1,255,385	###	###	77.8	19.1
2017-Aug-15 Tue	19.74	###	###	19.75	###	15,503,578	0.1	69.2	###
2017-Aug-14 Mon	###	19.71	19.55	19.58	###	7,951,484	###	###	###
2017-Aug-11 Fri	19.43	19.72	19.43	19.54	###	13,134,922	###	78.3	18.8
2017-Aug-10 Thu	20	###	19.71	19.78	612,180	12,167,077	###	###	###
2017-Aug-09 Wed	19.85	###	19.77	###	530,525	10,581,321	0.6	###	19.2
2017-Aug-08 Tue	20.29	###	19.78	19.86	628,345	###	###	19.0	###
2017-Aug-07 Mon	###	20.21	###	###	281,657	5,672,571	-0.1	30.4	###
2017-Aug-04 Fri	19.87	###	19.855	###	###	12,603,957	###	###	###
2017-Aug-03 Thu	19.5	###	19.5	###	###	11,398,751	###	###	19.1
2017-Aug-02 Wed	###	###	19.85	19.87	514,045	###	-0.7	27.1	19.1
2017-Aug-01 Tue	###	###	###	###	983,984	19,517,322	###	87.1	###
2017-Jul-31 Mon	19.44	###	###	19.89	821,888	###	###	###	19.1
2017-Jul-28 Fri	###	###	19.57	###	###	20,517,244	-1.9	17.7	18.9
2017-Jul-27 Thu	20.4	20.41	20.23	###	###	###	-0.2	32.5	19.6
2017-Jul-26 Wed	###	20.48	###	###	###	###	###	71.7	###
2017-Jul-25 Tue	###	20.26	###	20.21	926,083	18,632,789	###	68.8	19.4
2017-Jul-24 Mon	19.84	###	###	###	701,886	13,911,380	###	79.2	19.2
2017-Jul-21 Fri	###	20.23	19.85	###	623,278	###	0.3	68.3	###
2017-Jul-20 Thu	###	20.2	###	20.2	800,920	16,062,450	###	###	###
2017-Jul-19 Wed	###	###	19.75	###	910,772	###	###	###	###
2017-Jul-18 Tue	20.41	20.46	###	###	###	17,256,286	-1.4	###	19.4
2017-Jul-17 Mon	20.27	20.52	20.27	20.45	798,723	16,289,955	0.9	80.7	###
2017-Jul-14 Fri	###	###	20.41	20.47	###	###	-0.7	###	19.7
2017-Jul-13 Thu	###	20.49	20.28	20.41	###	###	0.4	71.2	19.6
2017-Jul-12 Wed	20.54	20.585	20.24	20.26	###	21,874,157	###	###	###
2017-Jul-11 Tue	###	###	20.42	20.54	933,345	###	-0.4	###	19.8
2017-Jul-10 Mon	###	###	20.485	###	1,192,589	###	0.1	72.5	###
2017-Jul-07 Fri	20.7	20.74	###	20.44	###	###	-1.3	20.4	###
2017-Jul-06 Thu	###	###	20.58	20.89	1,080,577	###	###	###	###
2017-Jul-05 Wed	###	###	###	20.86	###	13,169,687	###	###	20.1
2017-Jul-04 Tue	###	20.79	20.56	###	648,386	13,405,380	###	24.5	19.8
2017-Jul-03 Mon	20.58	20.74	20.41	20.51	694,559	14,290,551	-0.3	35.8	###
2017-Jun-30 Fri	20.71	20.78	20.54	###	2,401,072	49,606,147	-0.1	34.5	19.9
2017-Jun-29 Thu	###	###	20.53	###	1,258,474	26,188,843	2.1	82.0	###
2017-Jun-28 Wed	20.25	20.51	###	20.43	1,019,954	###	0.9	70.8	19.6
2017-Jun-27 Tue	###	###	###	20.26	800,885	16,175,874	0.5	75.7	###
2017-Jun-26 Mon	###	20.42	###	###	###	###	-0.0	34.3	19.5
2017-Jun-23 Fri	20.2	###	###	20.27	532,373	###	0.3	73.7	###
2017-Jun-22 Thu	19.84	###	19.84	###	###	###	1.1	79.6	19.3
2017-Jun-21 Wed	###	###	19.74	19.8	###	###	###	24.3	19.0
2017-Jun-20 Tue	20.5	20.59	###	###	760,081	15,555,057	-0.8	###	19.6
2017-Jun-19 Mon	20.45	###	###	20.41	###	12,439,050	###	31.1	19.6
2017-Jun-16 Fri	###	20.74	###	20.45	###	22,572,673	###	###	###
2017-Jun-15 Thu	20.4	###	###	20.44	###	45,860,021	###	###	###
2017-Jun-14 Wed	20.54	20.84	20.48	20.78	###	###	###	###	###
2017-Jun-13 Tue	###	20.53	###	20.53	1,169,871	23,771,778	###	83.8	###
2017-Jun-09 Fri	###	###	###	###	###	###	###	###	###
2017-Jun-08 Thu	###	20.21	###	20.2	788,156	15,869,521	0.4	74.3	###
2017-Jun-07 Wed	###	20.71	20.27	###	2,293,777	###	0.0	###	19.5
2017-Jun-06 Tue	###	20.375	###	20.25	2,022,022	40,930,780	###	###	###
2017-Jun-05 Mon	###	20.24	###	20.24	###	43,859,671	###	###	###
2017-Jun-02 Fri	###	19.74	19.53	###	###	25,765,243	-0.2	###	18.9
2017-Jun-01 Thu	###	19.745	19.53	19.57	1,578,359	30,995,024	-0.3	###	18.8
2017-May-31 Wed	###	###	###	###	2,108,020	###	###	85.5	###
2017-May-30 Tue	###	19.76	###	###	882,756	###	0.1	###	###
2017-May-29 Mon	###	###	###	###	964,627	18,836,753	###	###	18.9
2017-May-26 Fri	19.57	###	###	19.46	###	22,535,846	###	###	###
2017-May-25 Thu	19.7	19.77	###	19.74	863,340	17,003,481	###	###	###
2017-May-24 Wed	19.43	19.71	19.43	###	1,208,378	23,647,957	1.3	82.8	###
2017-May-23 Tue	19.54	19.55	###	19.48	1,692,079	###	###	34.0	###
2017-May-22 Mon	###	###	18.87	###	1,410,182	26,927,425	2.2	87.1	###
2017-May-19 Fri	18.71	18.89	###	18.83	###	###	0.6	73.1	18.1
2017-May-18 Thu	###	18.82	###	18.81	1,862,925	34,473,427	###	91.5	###
2017-May-17 Wed	18.4	###	###	18.56	###	###	0.9	81.1	###
2017-May-16 Tue	19.5	###	18.54	###	2,387,578	###	###	###	###
2017-May-15 Mon	18.79	19.28	18.71	19.28	1,518,684	###	###	###	18.5
2017-May-12 Fri	18.7	18.89	18.55	###	###	19,081,370	###	###	###
2017-May-11 Thu	18.8	###	18.76	###	1,298,440	###	1.2	80.8	18.3
2017-May-10 Wed	###	18.77	###	18.73	###	19,888,582	0.4	71.4	###
2017-May-09 Tue	18.45	###	18.41	18.55	###	12,555,224	0.5	72.9	###
2017-May-08 Mon	###	###	###	18.45	###	21,931,976	###	26.6	###
2017-May-05 Fri	18.56	###	###	###	921,489	16,927,752	###	###	###
2017-May-04 Thu	18.4	###	###	18.51	940,773	17,390,188	###	###	17.8
2017-May-03 Wed	###	18.76	###	18.42	781,174	14,490,777	###	28.7	###
2017-May-02 Tue	18.74	18.89	18.57	###	###	###	-0.4	30.5	17.9
2017-May-01 Mon	18.5	18.75	###	###	625,120	11,608,478	1.0	81.4	###
2017-Apr-28 Fri	18.5	18.59	###	18.53	1,372,624	###	###	71.0	17.8
2017-Apr-27 Thu	18.43	###	###	###	688,629	12,746,522	1.0	80.5	17.9
2017-Apr-26 Wed	18.29	18.71	18.22	###	1,136,042	###	0.3	###	17.6
2017-Apr-24 Mon	###	18.24	###	###	626,779	###	###	###	17.4
2017-Apr-21 Fri	17.7	18.21	17.7	###	1,116,743	20,051,120	###	85.4	17.4
2017-Apr-20 Thu	###	17.8	17.52	17.59	1,051,674	###	-0.3	30.2	###
2017-Apr-19 Wed	17.85	###	17.53	###	1,131,945	###	-1.3	23.3	16.9
2017-Apr-18 Tue	17.73	###	17.55	###	1,001,270	###	1.1	###	###
2017-Apr-13 Thu	###	###	17.76	17.81	787,523	###	###	###	17.1
2017-Apr-12 Wed	###	###	###	###	892,226	###	###	###	17.4
2017-Apr-11 Tue	17.74	###	###	###	###	###	###	###	17.4
2017-Apr-10 Mon	17.58	17.87	17.49	17.85	###	###	###	###	###
2017-Apr-07 Fri	17.52	###	###	17.47	###	15,559,881	-0.3	###	16.8
2017-Apr-06 Thu	###	###	17.29	17.55	###	13,771,083	-0.3	33.2	16.9
2017-Apr-05 Wed	###	17.7	###	###	###	###	-0.1	34.5	###
2017-Apr-04 Tue	17.47	###	###	17.5	1,089,056	###	0.2	###	###
2017-Apr-03 Mon	17.5	###	17.5	###	577,540	###	0.9	81.5	###
2017-Mar-31 Fri	17.75	17.83	17.57	###	###	20,224,674	-0.8	###	###

Enhanced Basic Format Daily Prices for ORI Bottom

Basic Prices for ORI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORI) ORICA LIMITED home page...

Company Details for (ORI) ORICA LIMITED

Fundamental Data for (ORI) ORICA LIMITED

News Details for (ORI) ORICA LIMITED

Options for Company ORI

Warrants for Company (ORI) ORICA LIMITED

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORI) ORICA LIMITED home page...

Company Details for (ORI) ORICA LIMITED

Fundamental Data for (ORI) ORICA LIMITED

News Details for (ORI) ORICA LIMITED

Options for Company ORI

Warrants for Company (ORI) ORICA LIMITED

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom