Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Dec-04 04:24:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORI) ORICA LIMITED home page...

     Prev Section TOC    Company Info for ORI    Fundamental Next Section
Listing Code ORI
Listing Name ORICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name ORICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORI1


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for ORI .. Wednesday 2nd December 2020

ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORI
DATE ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 16.72 15.47 16.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.54 16.27 17.29 ###
Earnings/Share (EPS) 0.42 ### ### ### 0.987
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.81 24.27 24.27 24.27
52Week Low 13.25 13.25 13.25 13.25

     Prev Section Fundamental    News for ORI    Options Next Section

Score Company ORI for Ownership
CtrLinksDateNewsScore
1 an >2020-10-28  2020-10-29 04:08 GMT, Price
Closed at $15.7
1
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2020-Oct-28 Wed
 
2< an >2020-07-08  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
5C FRANKED@30% 28C CFI DRP NIL DISC
15 %Percentage Franked
 
6< an >2019-11-13  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
5C FRANKED@30% 28C CFI DRP NIL DISC
15 %Percentage Franked
 
7< an >2019-11-12  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
5C FRANKED@30% 28C CFI DRP NIL DISC
15 %Percentage Franked
 
8< an >2019-07-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
11< an >2018-12-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.5c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
12< an >2018-11-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.5c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
13< an >2018-11-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.5c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
14< an >2018-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
15< an >2018-06-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
16< an 2018-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by ORI    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORI0F7 ### ASX P ### 20 A ### ORI OS
2 ORI0F9 ### ASX C ### 13.25 A ### ORI OS
3 ORI0G7 ### ASX C ### ### E ### ORIL LE
4 ORI0G9 ### ASX P ### 13.25 A ### ORI OS
5 ORI0H7 2020-11-20 ASX C ### 13.75 A ### ORI OS
6 ORI0H8 ### ASX C ### 14.25 A ### ORI OS
7 ORI0H9 ### ASX C ### 13.51 E ### ORI OS
8 ORI0J7 2020-11-20 ASX P ### 13.75 A ### ORI OS
9 ORI0J8 ### ASX P ### 14.25 A ### ORI OS
10 ORI0J9 ### ASX P ### 13.51 E ### ORI OS
11 ORI0K7 ### ASX C ### 13.75 A ### ORI OS
12 ORI0K8 2020-11-20 ASX C ### 17.51 E ### ORI OS
13 ORI0K9 ### ASX C ### 13.76 E ### ORI OS
14 ORI0M7 ### ASX P ### 13.75 A ### ORI OS
15 ORI0M8 2020-11-20 ASX P ### 17.51 E ### ORI OS
16 ORI0M9 ### ASX P ### 13.76 E ### ORI OS
17 ORI0N7 ### ASX C ### 21 A ### ORI OS
18 ORI0N8 2020-11-20 ASX C ### ### E ### ORI OS
19 ORI0N9 ### ASX C ### ### E ### ORI OS
20 ORI0Q7 ### ASX P ### 21 A ### ORI OS
21 ORI0Q8 2020-11-20 ASX P ### ### E ### ORI OS
22 ORI0Q9 ### ASX P ### ### E ### ORI OS
23 ORI0U8 ### ASX C ### ### A ### ORI OS
24 ORI0U9 ### ASX C ### 14.26 E ### ORI OS
25 ORI0V8 ### ASX P ### ### A ### ORI OS
26 ORI0V9 ### ASX P ### 14.26 E ### ORI OS
27 ORI0X7 ### ASX C 2021-01-21 ### A ### ORI OS
28 ORI0X8 ### ASX C ### 14.25 A ### ORI OS
29 ORI0X9 ### ASX C ### 14.51 E ### ORI OS
30 ORI0Z7 ### ASX P 2021-01-21 ### A ### ORI OS
31 ORI0Z8 ### ASX P ### 14.25 A ### ORI OS
32 ORI0Z9 ### ASX P ### 14.51 E ### ORI OS
33 ORI1F7 ### ASX C 2021-01-21 14.25 A ### ORI OS
34 ORI1F8 ### ASX C ### 14.75 A ### ORI OS
35 ORI1F9 ### ASX C 2021-05-20 14.25 A ### ORI OS
36 ORI1G7 ### ASX P 2021-01-21 14.25 A ### ORI OS
37 ORI1G8 ### ASX P ### 14.75 A ### ORI OS
38 ORI1G9 ### ASX P 2021-05-20 14.25 A ### ORI OS
39 ORI1H7 ### ASX C 2021-01-21 14.5 A ### ORI OS
40 ORI1H8 ### ASX C ### 15.5 A ### ORI OS
41 ORI1H9 ### ASX C 2021-05-20 14.5 A ### ORI OS
42 ORI1J7 ### ASX P 2021-01-21 14.5 A ### ORI OS
43 ORI1J8 ### ASX P ### 15.5 A ### ORI OS
44 ORI1J9 ### ASX P 2021-05-20 14.5 A ### ORI OS
45 ORI1K7 ### ASX C 2021-01-21 14.75 A ### ORI OS
46 ORI1K8 ### ASX C ### 16.5 A ### ORI OS
47 ORI1K9 ### ASX C 2021-05-20 14.75 A ### ORI OS
48 ORI1M7 ### ASX P 2021-01-21 14.75 A ### ORI OS
49 ORI1M8 ### ASX P ### 16.5 A ### ORI OS
50 ORI1M9 ### ASX P 2021-05-20 14.75 A ### ORI OS
51 ORI1N7 ### ASX C 2021-01-21 ### A ### ORI OS
52 ORI1N8 ### ASX C ### 17.5 A ### ORI OS
53 ORI1N9 ### ASX C 2021-05-20 ### A ### ORI OS
54 ORI1Q7 ### ASX P 2021-01-21 ### A ### ORI OS
55 ORI1Q8 ### ASX P ### 17.5 A ### ORI OS
56 ORI1Q9 ### ASX P 2021-05-20 ### A ### ORI OS
57 ORI1U7 ### ASX C 2021-01-21 15.5 A ### ORI OS
58 ORI1U8 ### ASX C ### 18.5 A ### ORI OS
59 ORI1U9 ### ASX C 2021-05-20 15.5 A ### ORI OS
60 ORI1V7 ### ASX P 2021-01-21 15.5 A ### ORI OS
61 ORI1V8 ### ASX P ### 18.5 A ### ORI OS
62 ORI1V9 ### ASX P 2021-05-20 15.5 A ### ORI OS
63 ORI1X7 ### ASX C 2021-01-21 ### A ### ORI OS
64 ORI1X8 ### ASX C ### 19.5 A ### ORI OS
65 ORI1X9 ### ASX C 2021-05-20 ### A ### ORI OS
66 ORI1Z7 ### ASX P 2021-01-21 ### A ### ORI OS
67 ORI1Z8 ### ASX P ### 19.5 A ### ORI OS
68 ORI1Z9 ### ASX P 2021-05-20 ### A ### ORI OS
69 ORI2F7 ### ASX C 2021-01-21 16.5 A ### ORI OS
70 ORI2F8 ### ASX C ### ### A ### ORI OS
71 ORI2F9 ### ASX C 2021-05-20 16.5 A ### ORI OS
72 ORI2G7 ### ASX P 2021-01-21 16.5 A ### ORI OS
73 ORI2G8 ### ASX P ### ### A ### ORI OS
74 ORI2G9 ### ASX P 2021-05-20 16.5 A ### ORI OS
75 ORI2H7 ### ASX C 2021-01-21 ### A ### ORI OS
76 ORI2H8 ### ASX C ### 14.5 A ### ORI OS
77 ORI2H9 ### ASX C 2021-05-20 ### A ### ORI OS
78 ORI2J7 ### ASX P 2021-01-21 ### A ### ORI OS
79 ORI2J8 ### ASX P ### 14.5 A ### ORI OS
80 ORI2J9 ### ASX P 2021-05-20 ### A ### ORI OS
81 ORI2K7 ### ASX C 2021-01-21 17.5 A ### ORI OS
82 ORI2K8 ### ASX C ### ### A ### ORI OS
83 ORI2K9 ### ASX C 2021-05-20 17.5 A ### ORI OS
84 ORI2M7 ### ASX P 2021-01-21 17.5 A ### ORI OS
85 ORI2M8 ### ASX P ### ### A ### ORI OS
86 ORI2M9 ### ASX P 2021-05-20 17.5 A ### ORI OS
87 ORI2N7 ### ASX C 2021-01-21 ### A ### ORI OS
88 ORI2N8 ### ASX C ### ### A ### ORI OS
89 ORI2N9 ### ASX C 2021-05-20 ### A ### ORI OS
90 ORI2Q7 ### ASX P 2021-01-21 ### A ### ORI OS
91 ORI2Q8 ### ASX P ### ### A ### ORI OS
92 ORI2Q9 ### ASX P 2021-05-20 ### A ### ORI OS
93 ORI2U7 ### ASX C 2021-01-21 18.5 A ### ORI OS
94 ORI2U8 ### ASX C ### ### A ### ORI OS
95 ORI2U9 ### ASX C 2021-05-20 18.5 A ### ORI OS
96 ORI2V7 ### ASX P 2021-01-21 18.5 A ### ORI OS
97 ORI2V8 ### ASX P ### ### A ### ORI OS
98 ORI2V9 ### ASX P 2021-05-20 18.5 A ### ORI OS
99 ORI2X7 ### ASX C 2021-01-21 ### A ### ORI OS
100 ORI2X8 ### ASX C ### ### A ### ORI OS
101 ORI2X9 ### ASX C 2021-05-20 ### A ### ORI OS
102 ORI2Z7 ### ASX P 2021-01-21 ### A ### ORI OS
103 ORI2Z8 ### ASX P ### ### A ### ORI OS
104 ORI2Z9 ### ASX P 2021-05-20 ### A ### ORI OS
105 ORI3F7 ### ASX C 2021-01-21 19.5 A ### ORI OS
106 ORI3F8 ### ASX C ### ### A ### ORI OS
107 ORI3F9 ### ASX C 2021-05-20 19.5 A ### ORI OS
108 ORI3G7 ### ASX P 2021-01-21 19.5 A ### ORI OS
109 ORI3G8 ### ASX P ### ### A ### ORI OS
110 ORI3G9 ### ASX P 2021-05-20 19.5 A ### ORI OS
111 ORI3H7 ### ASX C 2021-01-21 20 A ### ORI OS
112 ORI3H8 ### ASX C ### 20 A ### ORI OS
113 ORI3H9 ### ASX C 2021-05-20 20 A ### ORI OS
114 ORI3J7 ### ASX P 2021-01-21 20 A ### ORI OS
115 ORI3J8 ### ASX P ### 20 A ### ORI OS
116 ORI3J9 ### ASX P 2021-05-20 20 A ### ORI OS
117 ORI3K7 ### ASX C 2021-01-21 ### E ### ORIL LE
118 ORI3K8 ### ASX C ### 21 A ### ORI OS
119 ORI3K9 ### ASX C 2021-05-20 20.5 A ### ORI OS
120 ORI3M7 ### ASX C 2021-01-21 20.5 A ### ORI OS
121 ORI3M8 ### ASX P ### 21 A ### ORI OS
122 ORI3M9 ### ASX P 2021-05-20 20.5 A ### ORI OS
123 ORI3N7 ### ASX P 2021-01-21 20.5 A ### ORI OS
124 ORI3N8 ### ASX C ### ### E ### ORIL LE
125 ORI3N9 ### ASX C 2021-05-20 ### E ### ORIL LE
126 ORI3Q7 ### ASX C ### 20.5 A ### ORI OS
127 ORI3Q8 2020-11-20 ASX C ### ### E ### ORI OS
128 ORI3Q9 ### ASX C 2021-05-20 ### A ### ORI OS
129 ORI3U7 ### ASX P ### 20.5 A ### ORI OS
130 ORI3U8 2020-11-20 ASX P ### ### E ### ORI OS
131 ORI3U9 ### ASX P 2021-05-20 ### A ### ORI OS
132 ORI3V8 ### ASX C ### 13.5 A ### ORI OS
133 ORI3V9 ### ASX C 2021-01-21 ### E ### ORI OS
134 ORI3X8 ### ASX P ### 13.5 A ### ORI OS
135 ORI3X9 ### ASX P 2021-01-21 ### E ### ORI OS
136 ORI3Z7 ### ASX C 2021-01-21 21 A ### ORI OS
137 ORI3Z8 ### ASX C 2021-01-21 13.75 A ### ORI OS
138 ORI3Z9 ### ASX C 2021-01-21 17.51 E ### ORI OS
139 ORI4F7 ### ASX P 2021-01-21 21 A ### ORI OS
140 ORI4F8 ### ASX P 2021-01-21 13.75 A ### ORI OS
141 ORI4F9 ### ASX P 2021-01-21 17.51 E ### ORI OS
142 ORI4G7 ### ASX C ### 22 A ### ORI OS
143 ORI4G8 ### ASX C ### 13.75 A ### ORI OS
144 ORI4G9 ### ASX C 2021-01-21 ### E ### ORI OS
145 ORI4H7 ### ASX P ### 22 A ### ORI OS
146 ORI4H8 ### ASX P ### 13.75 A ### ORI OS
147 ORI4H9 ### ASX P 2021-01-21 ### E ### ORI OS
148 ORI4J8 ### ASX C ### 13.75 A ### ORI OS
149 ORI4J9 ### ASX C ### 17.51 E ### ORI OS
150 ORI4K8 ### ASX P ### 13.75 A ### ORI OS
151 ORI4K9 ### ASX P ### 17.51 E ### ORI OS
152 ORI4M8 2020-11-20 ASX C ### 13.5 A ### ORI OS
153 ORI4M9 ### ASX C ### ### E ### ORI OS
154 ORI4N8 2020-11-20 ASX P ### 13.5 A ### ORI OS
155 ORI4N9 ### ASX P ### ### E ### ORI OS
156 ORI4Q7 2020-11-20 ASX C ### 18.51 E ### ORI OS
157 ORI4Q8 ### ASX C 2021-01-21 13.5 A ### ORI OS
158 ORI4Q9 ### ASX C ### ### E ### ORI OS
159 ORI4U7 2020-11-20 ASX P ### 18.51 E ### ORI OS
160 ORI4U8 ### ASX P 2021-01-21 13.5 A ### ORI OS
161 ORI4U9 ### ASX P ### ### E ### ORI OS
162 ORI4V7 ### ASX C ### 14.76 E ### ORI OS
163 ORI4V8 ### ASX C ### 13.5 A ### ORI OS
164 ORI4V9 ### ASX C ### 15.51 E ### ORI OS
165 ORI4X7 ### ASX P ### 14.76 E ### ORI OS
166 ORI4X8 ### ASX P ### 13.5 A ### ORI OS
167 ORI4X9 ### ASX P ### 15.51 E ### ORI OS
168 ORI4Z7 ### ASX C ### ### E ### ORI OS
169 ORI4Z8 ### ASX C ### ### A ### ORI OS
170 ORI4Z9 ### ASX C ### ### E ### ORI OS
171 ORI5F7 ### ASX P ### ### E ### ORI OS
172 ORI5F8 ### ASX P ### ### A ### ORI OS
173 ORI5F9 ### ASX P ### ### E ### ORI OS
174 ORI5G7 ### ASX C ### 15.51 E ### ORI OS
175 ORI5G8 ### ASX C ### ### A ### ORI OS
176 ORI5G9 ### ASX C ### 16.51 E ### ORI OS
177 ORI5H7 ### ASX P ### 15.51 E ### ORI OS
178 ORI5H8 ### ASX P ### ### A ### ORI OS
179 ORI5H9 ### ASX P ### 16.51 E ### ORI OS
180 ORI5J7 ### ASX C ### ### E ### ORI OS
181 ORI5J8 ### ASX C ### 17.51 E ### ORI OS
182 ORI5J9 ### ASX C ### ### E ### ORI OS
183 ORI5K7 ### ASX P ### ### E ### ORI OS
184 ORI5K8 ### ASX P ### 17.51 E ### ORI OS
185 ORI5K9 ### ASX P ### ### E ### ORI OS
186 ORI5M7 ### ASX C ### 16.51 E ### ORI OS
187 ORI5M8 ### ASX C ### ### E ### ORI OS
188 ORI5M9 ### ASX C 2021-01-21 ### E ### ORI OS
189 ORI5N7 ### ASX P ### 16.51 E ### ORI OS
190 ORI5N8 ### ASX P ### ### E ### ORI OS
191 ORI5N9 ### ASX P 2021-01-21 ### E ### ORI OS
192 ORI5Q7 ### ASX C 2021-01-21 21.5 A ### ORI OS
193 ORI5Q8 ### ASX C ### ### A ### ORI OS
194 ORI5Q9 ### ASX C 2021-01-21 16.51 E ### ORI OS
195 ORI5U7 ### ASX P 2021-01-21 21.5 A ### ORI OS
196 ORI5U8 ### ASX P ### ### A ### ORI OS
197 ORI5U9 ### ASX P 2021-01-21 16.51 E ### ORI OS
198 ORI5V7 ### ASX C ### 21.5 A ### ORI OS
199 ORI5V8 ### ASX C ### 14.25 A ### ORI OS
200 ORI5V9 ### ASX C ### 21 A ### ORI OS
201 ORI5X7 ### ASX P ### 21.5 A ### ORI OS
202 ORI5X8 ### ASX P ### 14.25 A ### ORI OS
203 ORI5X9 ### ASX P ### 21 A ### ORI OS
204 ORI5Z8 ### ASX C ### 14.5 A ### ORI OS
205 ORI5Z9 ### ASX C 2021-05-20 21 A ### ORI OS
206 ORI6F8 ### ASX P ### 14.5 A ### ORI OS
207 ORI6F9 ### ASX P 2021-05-20 21 A ### ORI OS
208 ORI6G8 ### ASX C ### 14.75 A ### ORI OS
209 ORI6G9 ### ASX C ### 14.76 E ### ORI OS
210 ORI6H8 ### ASX P ### 14.75 A ### ORI OS
211 ORI6H9 ### ASX P ### 14.76 E ### ORI OS
212 ORI6J8 ### ASX C ### ### A ### ORI OS
213 ORI6J9 ### ASX C 2021-05-20 13.75 A ### ORI OS
214 ORI6K8 ### ASX P ### ### A ### ORI OS
215 ORI6K9 ### ASX P 2021-05-20 13.75 A ### ORI OS
216 ORI6M7 2020-11-20 ASX C ### 22 A ### ORI OS
217 ORI6M8 ### ASX C ### 15.5 A ### ORI OS
218 ORI6N7 2020-11-20 ASX P ### 22 A ### ORI OS
219 ORI6N8 ### ASX P ### 15.5 A ### ORI OS
220 ORI6Q7 ### ASX C 2021-01-21 22 A ### ORI OS
221 ORI6Q8 ### ASX C ### ### A ### ORI OS
222 ORI6U7 ### ASX P 2021-01-21 22 A ### ORI OS
223 ORI6U8 ### ASX P ### ### A ### ORI OS
224 ORI6V7 ### ASX C ### 14.75 A ### ORI OS
225 ORI6V8 ### ASX C ### 16.5 A ### ORI OS
226 ORI6X7 ### ASX P ### 14.75 A ### ORI OS
227 ORI6X8 ### ASX P ### 16.5 A ### ORI OS
228 ORI6Z7 ### ASX C ### ### A ### ORI OS
229 ORI6Z8 ### ASX C ### ### A ### ORI OS
230 ORI7F7 ### ASX P ### ### A ### ORI OS
231 ORI7F8 ### ASX P ### ### A ### ORI OS
232 ORI7G7 ### ASX C ### 15.5 A ### ORI OS
233 ORI7G8 ### ASX C ### 17.5 A ### ORI OS
234 ORI7H7 ### ASX P ### 15.5 A ### ORI OS
235 ORI7H8 ### ASX P ### 17.5 A ### ORI OS
236 ORI7J7 ### ASX C ### ### A ### ORI OS
237 ORI7J8 ### ASX C ### ### A ### ORI OS
238 ORI7K7 ### ASX P ### ### A ### ORI OS
239 ORI7K8 ### ASX P ### ### A ### ORI OS
240 ORI7M7 ### ASX C ### 16.5 A ### ORI OS
241 ORI7M8 ### ASX C ### 18.5 A ### ORI OS
242 ORI7N7 ### ASX P ### 16.5 A ### ORI OS
243 ORI7N8 ### ASX P ### 18.5 A ### ORI OS
244 ORI7Q7 ### ASX C ### ### A ### ORI OS
245 ORI7Q8 ### ASX C ### ### A ### ORI OS
246 ORI7U7 ### ASX P ### ### A ### ORI OS
247 ORI7U8 ### ASX P ### ### A ### ORI OS
248 ORI7V7 ### ASX C ### 17.5 A ### ORI OS
249 ORI7V8 ### ASX C ### 19.5 A ### ORI OS
250 ORI7X7 ### ASX P ### 17.5 A ### ORI OS
251 ORI7X8 ### ASX P ### 19.5 A ### ORI OS
252 ORI7Z7 ### ASX C ### ### A ### ORI OS
253 ORI7Z8 ### ASX C ### 20 A ### ORI OS
254 ORI8F7 ### ASX P ### ### A ### ORI OS
255 ORI8F8 ### ASX P ### 20 A ### ORI OS
256 ORI8G7 ### ASX C ### 18.5 A ### ORI OS
257 ORI8G8 ### ASX C ### ### E ### ORIL LE
258 ORI8H7 ### ASX P ### 18.5 A ### ORI OS
259 ORI8H8 ### ASX C ### 20.5 A ### ORI OS
260 ORI8J7 ### ASX C ### ### A ### ORI OS
261 ORI8J8 ### ASX P ### 20.5 A ### ORI OS
262 ORI8K7 ### ASX P ### ### A ### ORI OS
263 ORI8K8 ### ASX C ### 20.5 A ### ORI OS
264 ORI8M7 ### ASX C ### 19.5 A ### ORI OS
265 ORI8M8 ### ASX P ### 20.5 A ### ORI OS
266 ORI8N7 ### ASX P ### 19.5 A ### ORI OS
267 ORI8N8 ### ASX C ### 13.75 A ### ORI OS
268 ORI8Q7 ### ASX C ### 20 A ### ORI OS
269 ORI8Q8 ### ASX P ### 13.75 A ### ORI OS
270 ORI8U7 ### ASX P ### 20 A ### ORI OS
271 ORI8U8 ### ASX C ### 13.5 A ### ORI OS
272 ORI8V7 ### ASX C ### 20.5 A ### ORI OS
273 ORI8V8 ### ASX P ### 13.5 A ### ORI OS
274 ORI8X7 ### ASX P ### 20.5 A ### ORI OS
275 ORI8X8 ### ASX C ### 13.51 E ### ORI OS
276 ORI8Z7 ### ASX C ### 21 A ### ORI OS
277 ORI8Z8 ### ASX P ### 13.51 E ### ORI OS
278 ORI9F7 ### ASX P ### 21 A ### ORI OS
279 ORI9F8 2020-11-20 ASX C ### 13.25 A ### ORI OS
280 ORI9G7 ### ASX C ### 21.5 A ### ORI OS
281 ORI9G8 2020-11-20 ASX P ### 13.25 A ### ORI OS
282 ORI9H7 ### ASX P ### 21.5 A ### ORI OS
283 ORI9H8 ### ASX C 2021-01-21 13.25 A ### ORI OS
284 ORI9J7 ### ASX C ### ### E ### ORIL LE
285 ORI9J8 ### ASX P 2021-01-21 13.25 A ### ORI OS
286 ORI9K7 ### ASX C ### 22 A ### ORI OS
287 ORI9K8 ### ASX C ### 13.25 A ### ORI OS
288 ORI9M7 ### ASX P ### 22 A ### ORI OS
289 ORI9M8 ### ASX P ### 13.25 A ### ORI OS
290 ORI9N7 ### ASX C ### 14.5 A ### ORI OS
291 ORI9N8 ### ASX C ### 13.25 A ### ORI OS
292 ORI9Q7 ### ASX P ### 14.5 A ### ORI OS
293 ORI9Q8 ### ASX P ### 13.25 A ### ORI OS
294 ORI9U8 ### ASX C ### 13.25 A ### ORI OS
295 ORI9V8 ### ASX P ### 13.25 A ### ORI OS
296 ORI9X8 ### ASX C ### 13.25 A ### ORI OS
297 ORI9Z8 ### ASX P ### 13.25 A ### ORI OS
298 ORIC39 ### ASX C ### ### A ### ORI OS
299 ORIC49 ### ASX P ### ### A ### ORI OS
300 ORIC59 ### ASX C ### 20 A ### ORI OS
301 ORIC69 ### ASX P ### 20 A ### ORI OS
302 ORIC79 ### ASX C ### 21 A ### ORI OS
303 ORIC89 ### ASX P ### 21 A ### ORI OS
304 ORIC99 ### ASX C ### 22 A ### ORI OS
305 ORICF9 ### ASX P ### 22 A ### ORI OS
306 ORICG9 ### ASX C ### 23 A ### ORI OS
307 ORICH9 ### ASX P ### 23 A ### ORI OS
308 ORICI9 ### ASX C ### 24 A ### ORI OS
309 ORICJ9 ### ASX P ### 24 A ### ORI OS
310 ORICK9 ### ASX C ### 25 A ### ORI OS
311 ORICL9 ### ASX P ### 25 A ### ORI OS
312 ORICM9 ### ASX C ### 26 A ### ORI OS
313 ORICN9 ### ASX P ### 26 A ### ORI OS
314 ORICO9 ### ASX C ### 27 A ### ORI OS
315 ORICP9 ### ASX P ### 27 A ### ORI OS
316 ORICQ9 ### ASX C ### ### E ### ORIL LE
317 ORICT9 ### ASX C ### ### A ### ORI OS
318 ORICU9 ### ASX P ### ### A ### ORI OS
319 ORIDK9 ### ASX C ### 28 A ### ORI OS
320 ORIDL9 ### ASX P ### 28 A ### ORI OS
321 ORIDM9 ### ASX C ### 28 A ### ORI OS
322 ORIDN9 ### ASX P ### 28 A ### ORI OS
323 ORII69 ### ASX C ### 20.5 A ### ORI OS
324 ORII79 ### ASX P ### 20.5 A ### ORI OS
325 ORII89 ### ASX C ### 21.5 A ### ORI OS
326 ORII99 ### ASX P ### 21.5 A ### ORI OS
327 ORIIF9 ### ASX C ### 22.5 A ### ORI OS
328 ORIIG9 ### ASX P ### 22.5 A ### ORI OS
329 ORIIH9 ### ASX C ### 23.5 A ### ORI OS
330 ORIII9 ### ASX P ### 23.5 A ### ORI OS
331 ORIIJ9 ### ASX C ### 24.5 A ### ORI OS
332 ORIIK9 ### ASX P ### 24.5 A ### ORI OS
333 ORIIL9 ### ASX C ### 25.5 A ### ORI OS
334 ORIIM9 ### ASX P ### 25.5 A ### ORI OS
335 ORIIN9 ### ASX C ### 26.5 A ### ORI OS
336 ORIIO9 ### ASX P ### 26.5 A ### ORI OS
337 ORIIP9 ### ASX C ### ### A ### ORI OS
338 ORIIQ9 ### ASX P ### ### A ### ORI OS
339 ORIIR9 ### ASX C ### 20 A ### ORI OS
340 ORIIS9 ### ASX P ### 20 A ### ORI OS
341 ORIIT9 ### ASX C ### 21 A ### ORI OS
342 ORIIU9 ### ASX P ### 21 A ### ORI OS
343 ORIIV9 ### ASX C ### 22 A ### ORI OS
344 ORIIW9 ### ASX P ### 22 A ### ORI OS
345 ORIIX9 ### ASX C ### 23 A ### ORI OS
346 ORIIY9 ### ASX P ### 23 A ### ORI OS
347 ORIIZ9 ### ASX C ### 24 A ### ORI OS
348 ORIJ19 ### ASX P ### 24 A ### ORI OS
349 ORIJ29 ### ASX C ### 25 A ### ORI OS
350 ORIJ39 ### ASX P ### 25 A ### ORI OS
351 ORIJ49 ### ASX C ### 26 A ### ORI OS
352 ORIJ59 ### ASX P ### 26 A ### ORI OS
353 ORIJ69 ### ASX C ### 27 A ### ORI OS
354 ORIJ79 ### ASX P ### 27 A ### ORI OS
355 ORIJ89 ### ASX C ### ### E ### ORIL LE
356 ORIJ99 ### ASX C ### 19.5 A ### ORI OS
357 ORIJA9 ### ASX P ### 19.5 A ### ORI OS
358 ORIJL9 ### ASX C ### 18.5 A ### ORI OS
359 ORIJM9 ### ASX P ### 18.5 A ### ORI OS
360 ORIJN9 ### ASX C ### ### A ### ORI OS
361 ORIJO9 ### ASX P ### ### A ### ORI OS
362 ORIL89 ### ASX C ### ### A ### ORI OS
363 ORIL99 ### ASX P ### ### A ### ORI OS
364 ORILA9 ### ASX C ### ### A ### ORI OS
365 ORILB9 ### ASX P ### ### A ### ORI OS
366 ORILK9 ### ASX C ### 17.5 A ### ORI OS
367 ORILL9 ### ASX P ### 17.5 A ### ORI OS
368 ORIMZ9 ### ASX C ### 16.5 A ### ORI OS
369 ORIN19 ### ASX P ### 16.5 A ### ORI OS
370 ORIN29 ### ASX C ### ### A ### ORI OS
371 ORIN39 ### ASX P ### ### A ### ORI OS
372 ORIN49 ### ASX C ### ### A ### ORI OS
373 ORIN59 ### ASX P ### ### A ### ORI OS
374 ORIPV9 ### ASX C ### 14.75 A ### ORI OS
375 ORIPW9 ### ASX P ### 14.75 A ### ORI OS
376 ORIPX9 ### ASX C ### ### A ### ORI OS
377 ORIPY9 ### ASX P ### ### A ### ORI OS
378 ORIPZ9 ### ASX C ### 15.5 A ### ORI OS
379 ORIQ19 ### ASX P ### 15.5 A ### ORI OS
380 ORIQ29 ### ASX C ### 14.5 A ### ORI OS
381 ORIQ39 ### ASX P ### 14.5 A ### ORI OS
382 ORIQ49 ### ASX C ### ### A ### ORI OS
383 ORIQ59 ### ASX P ### ### A ### ORI OS
384 ORIQ69 ### ASX C ### 14.5 A ### ORI OS
385 ORIQ79 ### ASX P ### 14.5 A ### ORI OS
386 ORIQ89 ### ASX C ### ### A ### ORI OS
387 ORIQ99 ### ASX P ### ### A ### ORI OS
388 ORIR79 ### ASX C ### ### A ### ORI OS
389 ORIR89 ### ASX P ### ### A ### ORI OS
390 ORIR99 ### ASX C ### 14.25 A ### ORI OS
391 ORIRF9 ### ASX P ### 14.25 A ### ORI OS
392 ORIRG9 ### ASX C ### 14.5 A ### ORI OS
393 ORIRH9 ### ASX P ### 14.5 A ### ORI OS
394 ORIRI9 ### ASX C ### ### A ### ORI OS
395 ORIRJ9 ### ASX P ### ### A ### ORI OS
396 ORIRK9 ### ASX C ### ### A ### ORI OS
397 ORIRL9 ### ASX P ### ### A ### ORI OS
398 ORISD9 ### ASX C ### 13.5 A ### ORI OS
399 ORISE9 ### ASX P ### 13.5 A ### ORI OS
400 ORISF9 ### ASX C ### 13.75 A ### ORI OS
401 ORISG9 ### ASX P ### 13.75 A ### ORI OS
402 ORISH9 ### ASX C ### ### A ### ORI OS
403 ORISI9 ### ASX P ### ### A ### ORI OS
404 ORISJ9 ### ASX C ### 13.5 A ### ORI OS
405 ORISK9 ### ASX P ### 13.5 A ### ORI OS
406 ORISL9 ### ASX C ### ### A ### ORI OS
407 ORISM9 ### ASX P ### ### A ### ORI OS
408 ORISN9 ### ASX C ### 13.5 A ### ORI OS
409 ORISO9 ### ASX P ### 13.5 A ### ORI OS
410 ORITW9 ### ASX C ### 12.75 A ### ORI OS
411 ORITX9 ### ASX P ### 12.75 A ### ORI OS
412 ORITY9 ### ASX C ### ### A ### ORI OS
413 ORITZ9 ### ASX P ### ### A ### ORI OS
414 ORIU19 ### ASX C ### 13.25 A ### ORI OS
415 ORIU29 ### ASX P ### 13.25 A ### ORI OS
416 ORIU39 ### ASX C ### 12.5 A ### ORI OS
417 ORIU49 ### ASX P ### 12.5 A ### ORI OS
418 ORIU59 ### ASX C ### 12.5 A ### ORI OS
419 ORIU69 ### ASX P ### 12.5 A ### ORI OS
420 ORIUL9 ### ASX C ### 12.5 A ### ORI OS
421 ORIUM9 ### ASX P ### 12.5 A ### ORI OS
422 ORIUN9 ### ASX C ### 13.75 A ### ORI OS
423 ORIUO9 ### ASX P ### 13.75 A ### ORI OS
424 ORIUP9 ### ASX C ### 14.25 A ### ORI OS
425 ORIUQ9 ### ASX P ### 14.25 A ### ORI OS
426 ORIUR9 ### ASX C ### 14.75 A ### ORI OS
427 ORIUS9 ### ASX P ### 14.75 A ### ORI OS
428 ORIUT9 ### ASX C ### 15.5 A ### ORI OS
429 ORIUU9 ### ASX P ### 15.5 A ### ORI OS
430 ORIUV9 ### ASX C ### 16.5 A ### ORI OS
431 ORIUW9 ### ASX P ### 16.5 A ### ORI OS
432 ORIUX9 ### ASX C ### 17.5 A ### ORI OS
433 ORIUY9 ### ASX P ### 17.5 A ### ORI OS
434 ORIUZ8 ### ASX C ### ### A ### ORI OS
435 ORIUZ9 ### ASX C ### 18.5 A ### ORI OS
436 ORIV18 ### ASX P ### ### A ### ORI OS
437 ORIV19 ### ASX P ### 18.5 A ### ORI OS
438 ORIV28 ### ASX C ### ### A ### ORI OS
439 ORIV29 ### ASX C ### 19.5 A ### ORI OS
440 ORIV38 ### ASX P ### ### A ### ORI OS
441 ORIV39 ### ASX P ### 19.5 A ### ORI OS
442 ORIV48 ### ASX C ### ### A ### ORI OS
443 ORIV49 ### ASX C ### 13.5 A ### ORI OS
444 ORIV58 ### ASX P ### ### A ### ORI OS
445 ORIV59 ### ASX P ### 13.5 A ### ORI OS
446 ORIV68 ### ASX C ### ### A ### ORI OS
447 ORIV69 ### ASX C ### ### A ### ORI OS
448 ORIV78 ### ASX P ### ### A ### ORI OS
449 ORIV79 ### ASX P ### ### A ### ORI OS
450 ORIV88 ### ASX C ### 20 A ### ORI OS
451 ORIV89 ### ASX C ### 14.5 A ### ORI OS
452 ORIV98 ### ASX P ### 20 A ### ORI OS
453 ORIV99 ### ASX P ### 14.5 A ### ORI OS
454 ORIVA8 ### ASX C ### 21 A ### ORI OS
455 ORIVA9 ### ASX C ### ### A ### ORI OS
456 ORIVB8 ### ASX P ### 21 A ### ORI OS
457 ORIVB9 ### ASX P ### ### A ### ORI OS
458 ORIVC8 ### ASX C ### 22 A ### ORI OS
459 ORIVC9 ### ASX C ### ### A ### ORI OS
460 ORIVD8 ### ASX P ### 22 A ### ORI OS
461 ORIVD9 ### ASX P ### ### A ### ORI OS
462 ORIVE8 ### ASX C ### 23 A ### ORI OS
463 ORIVE9 ### ASX C ### ### A ### ORI OS
464 ORIVF8 ### ASX P ### 23 A ### ORI OS
465 ORIVF9 ### ASX P ### ### A ### ORI OS
466 ORIVG8 ### ASX C ### 24 A ### ORI OS
467 ORIVG9 ### ASX C ### ### A ### ORI OS
468 ORIVH8 ### ASX P ### 24 A ### ORI OS
469 ORIVH9 ### ASX P ### ### A ### ORI OS
470 ORIVI8 ### ASX C ### ### E ### ORIL LE
471 ORIVI9 ### ASX C ### ### A ### ORI OS
472 ORIVJ8 ### ASX C ### 25 A ### ORI OS
473 ORIVJ9 ### ASX P ### ### A ### ORI OS
474 ORIVK8 ### ASX P ### 25 A ### ORI OS
475 ORIVK9 ### ASX C ### 20 A ### ORI OS
476 ORIVL9 ### ASX P ### 20 A ### ORI OS
477 ORIVM9 ### ASX C ### ### E ### ORIL LE
478 ORIVN9 ### ASX C ### ### A ### ORI OS
479 ORIVO9 ### ASX P ### ### A ### ORI OS
480 ORIVP9 ### ASX C ### 20.5 A ### ORI OS
481 ORIVQ9 ### ASX P ### 20.5 A ### ORI OS
482 ORIVR9 ### ASX C ### 21 A ### ORI OS
483 ORIVS9 ### ASX P ### 21 A ### ORI OS
484 ORIXC9 ### ASX C ### 21.5 A ### ORI OS
485 ORIXD9 ### ASX P ### 21.5 A ### ORI OS
486 ORIXF9 ### ASX C ### 22 A ### ORI OS
487 ORIXG9 ### ASX P ### 22 A ### ORI OS
488 ORIXN9 ### ASX C ### 22.51 E ### ORI OS
489 ORIXO9 ### ASX P ### 22.51 E ### ORI OS
490 ORIXR9 2020-11-20 ASX C ### 14.5 A ### ORI OS
491 ORIXS9 2020-11-20 ASX P ### 14.5 A ### ORI OS
492 ORIXT9 2020-11-20 ASX C ### 14.75 A ### ORI OS
493 ORIXU9 2020-11-20 ASX P ### 14.75 A ### ORI OS
494 ORIXV8 ### ASX C ### 26 A ### ORI OS
495 ORIXV9 2020-11-20 ASX C ### ### A ### ORI OS
496 ORIXW8 ### ASX P ### 26 A ### ORI OS
497 ORIXW9 2020-11-20 ASX P ### ### A ### ORI OS
498 ORIXY9 2020-11-20 ASX C ### 15.5 A ### ORI OS
499 ORIXZ9 2020-11-20 ASX P ### 15.5 A ### ORI OS
500 ORIY19 2020-11-20 ASX C ### ### A ### ORI OS
501 ORIY29 2020-11-20 ASX P ### ### A ### ORI OS
502 ORIY39 2020-11-20 ASX C ### 16.5 A ### ORI OS
503 ORIY49 2020-11-20 ASX P ### 16.5 A ### ORI OS
504 ORIY59 2020-11-20 ASX C ### ### A ### ORI OS
505 ORIY69 2020-11-20 ASX P ### ### A ### ORI OS
506 ORIY79 2020-11-20 ASX C ### 17.5 A ### ORI OS
507 ORIY89 2020-11-20 ASX P ### 17.5 A ### ORI OS
508 ORIY99 2020-11-20 ASX C ### ### A ### ORI OS
509 ORIYA9 2020-11-20 ASX P ### ### A ### ORI OS
510 ORIYB9 2020-11-20 ASX C ### 18.5 A ### ORI OS
511 ORIYC9 2020-11-20 ASX P ### 18.5 A ### ORI OS
512 ORIYD9 2020-11-20 ASX C ### ### A ### ORI OS
513 ORIYE9 2020-11-20 ASX P ### ### A ### ORI OS
514 ORIYF9 2020-11-20 ASX C ### 19.5 A ### ORI OS
515 ORIYG9 2020-11-20 ASX P ### 19.5 A ### ORI OS
516 ORIYH9 2020-11-20 ASX C ### 20 A ### ORI OS
517 ORIYI9 2020-11-20 ASX P ### 20 A ### ORI OS
518 ORIYJ9 2020-11-20 ASX C ### 20.5 A ### ORI OS
519 ORIYK9 2020-11-20 ASX P ### 20.5 A ### ORI OS
520 ORIYL9 2020-11-20 ASX C ### 21 A ### ORI OS
521 ORIYM9 2020-11-20 ASX P ### 21 A ### ORI OS
522 ORIYN9 2020-11-20 ASX C ### ### E ### ORIL LE
523 ORIYO9 2020-11-20 ASX C ### 14.25 A ### ORI OS
524 ORIYP9 2020-11-20 ASX P ### 14.25 A ### ORI OS
525 ORIYQ9 2020-11-20 ASX C ### 21.5 A ### ORI OS
526 ORIYR9 2020-11-20 ASX P ### 21.5 A ### ORI OS
527 ORIYS9 2020-11-20 ASX C ### ### A ### ORI OS
528 ORIYT9 2020-11-20 ASX P ### ### A ### ORI OS
529 ORIYW9 ### ASX C ### ### E ### ORI OS
530 ORIYX9 ### ASX P ### ### E ### ORI OS
531 ORIYZ9 ### ASX C ### 18.51 E ### ORI OS
532 ORIZ19 ### ASX P ### 18.51 E ### ORI OS
533 ORIZ29 ### ASX C ### ### E ### ORI OS
534 ORIZ39 ### ASX P ### ### E ### ORI OS
535 ORIZ49 ### ASX C ### 14.25 A ### ORI OS
536 ORIZ59 ### ASX P ### 14.25 A ### ORI OS
537 ORIZ69 ### ASX C ### 14.75 A ### ORI OS
538 ORIZ79 ### ASX P ### 14.75 A ### ORI OS
539 ORIZ89 ### ASX C ### 15.5 A ### ORI OS
540 ORIZ99 ### ASX P ### 15.5 A ### ORI OS
541 ORIZA9 ### ASX C ### 16.5 A ### ORI OS
542 ORIZB9 ### ASX P ### 16.5 A ### ORI OS
543 ORIZC9 ### ASX C ### 17.5 A ### ORI OS
544 ORIZD9 ### ASX P ### 17.5 A ### ORI OS
545 ORIZE9 ### ASX C ### 18.5 A ### ORI OS
546 ORIZF9 ### ASX P ### 18.5 A ### ORI OS
547 ORIZG9 ### ASX C ### 19.5 A ### ORI OS
548 ORIZH9 ### ASX P ### 19.5 A ### ORI OS
549 ORIZI9 ### ASX C ### 13.5 A ### ORI OS
550 ORIZJ9 ### ASX P ### 13.5 A ### ORI OS
551 ORIZK9 ### ASX C ### ### A ### ORI OS
552 ORIZL9 ### ASX P ### ### A ### ORI OS
553 ORIZM9 ### ASX C ### 14.5 A ### ORI OS
554 ORIZN9 ### ASX P ### 14.5 A ### ORI OS
555 ORIZO9 ### ASX C ### ### A ### ORI OS
556 ORIZP9 ### ASX P ### ### A ### ORI OS
557 ORIZQ9 ### ASX C ### ### A ### ORI OS
558 ORIZR9 ### ASX P ### ### A ### ORI OS
559 ORIZS9 ### ASX C ### ### A ### ORI OS
560 ORIZT9 ### ASX P ### ### A ### ORI OS
561 ORIZU9 ### ASX C ### ### A ### ORI OS
562 ORIZV9 ### ASX P ### ### A ### ORI OS
563 ORIZW8 ### ASX C ### 27 A ### ORI OS
564 ORIZW9 ### ASX C ### ### A ### ORI OS
565 ORIZX8 ### ASX P ### 27 A ### ORI OS
566 ORIZX9 ### ASX P ### ### A ### ORI OS
567 ORIZY9 ### ASX C ### 20 A ### ORI OS
     Prev Section Options    Warrants owned by ORI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORIBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 ORIIOB ### Instalment Regular Rolling 2020-11-20 1 ### A CITIWARRANTS COR
3 ORIJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 ORIJON ### Instalment MINI 2021-01-20 1 ### A CITIWARRANTS COR
5 ORIKMA ### MINI Call ### 1 20.5858 A MACQUARIE COR
6 ORIKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 ORIKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 ORIKOD ### MINI Call ### 1 15.1926 A CITIWARRANTS COR
9 ORIKOP ### MINI Put ### 1 22.5657 A CITIWARRANTS COR
10 ORIKOR ### MINI Put ### 1 24.4344 A CITIWARRANTS COR
11 ORIKOT ### MINI Put ### 1 28.9323 A CITIWARRANTS COR
12 ORIKZA ### MINI Call ### 1 23.3925 A ABN AMRO LMS
13 ORISOM ### Self Funding Instalments ### 1 9.6385 A CITIWARRANTS COR
14 ORISWB ### Self Funding Instalments ### 1 9.8179 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORI) ORICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 34.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORI

     Prev Section Weekly    Format Enhanced Daily Prices for ORI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORI) ORICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.42
2020-Dec-03 Thu ### 16.41 ### ### 1,423,376 ### -0.2 ### 38.4
2020-Dec-02 Wed ### 16.42 16.21 ### 1,421,374 ### ### 38.5 ###
2020-Dec-01 Tue ### 16.51 ### ### 1,394,756 22,720,575 1.7 ### ###
2020-Nov-30 Mon 16.83 16.87 ### ### 2,125,571 ### -4.0 ### 38.5
2020-Nov-27 Fri ### 17.24 16.76 16.88 ### ### -1.7 23.1 ###
2020-Nov-26 Thu ### 17.5 17.155 17.24 1,230,170 21,315,770 ### 36.3 41.0
2020-Nov-25 Wed ### ### 17.24 17.28 ### ### -0.3 43.7 41.1
2020-Nov-24 Tue ### 17.24 ### 17.24 1,841,173 ### ### ### 41.0
2020-Nov-23 Mon ### 16.73 ### 16.46 ### ### 0.7 ### ###
2020-Nov-20 Fri ### 16.45 ### 16.28 2,124,577 34,110,083 ### 83.1 ###
2020-Nov-19 Thu ### ### 16.82 ### ### 12,928,043 -0.2 40.0 40.4
2020-Nov-18 Wed ### ### 16.85 ### 895,953 15,204,322 0.2 ### ###
2020-Nov-17 Tue ### ### ### ### 1,217,351 ### ### ### 40.3
2020-Nov-16 Mon ### ### 16.56 ### ### ### 0.1 ### ###
2020-Nov-13 Fri 16.45 16.52 16.27 16.41 922,357 15,122,043 -0.2 33.2 ###
2020-Nov-12 Thu ### ### ### 16.57 1,014,078 ### ### ### 39.5
2020-Nov-11 Wed 16.85 ### 16.79 ### ### 25,676,254 ### 65.9 40.3
2020-Nov-10 Tue 16.55 ### ### 16.56 ### ### ### 73.3 39.4
2020-Nov-09 Mon 15.79 16.125 15.785 ### ### 10,088,585 ### ### 38.1
2020-Nov-06 Fri 15.7 15.77 15.45 15.7 ### ### ### 63.5 37.4
2020-Nov-05 Thu 15.42 15.52 ### 15.48 641,676 9,894,643 0.4 65.7 36.9
2020-Nov-04 Wed 15.42 ### ### 15.48 662,888 10,264,820 0.4 66.0 36.9
2020-Nov-03 Tue ### ### ### 15.55 965,222 ### ### ### ###
2020-Nov-02 Mon 15.2 ### ### ### 1,315,276 19,919,855 -0.9 47.9 35.9
2020-Oct-30 Fri 15.52 15.54 15.24 15.26 1,834,951 ### -1.7 ### ###
2020-Oct-29 Thu 15.59 ### ### 15.47 ### ### -0.8 29.6 ###
2020-Oct-28 Wed 15.57 15.75 15.52 15.7 ### 12,413,158 ### 68.2 37.4
2020-Oct-27 Tue ### ### 15.53 ### ### ### ### ### 37.3
2020-Oct-26 Mon ### 16.325 ### ### 568,854 ### 1.1 84.4 ###
2020-Oct-23 Fri ### 16.21 ### ### 700,440 11,273,581 -0.2 ### 38.1
2020-Oct-22 Thu 16.24 16.29 ### ### 1,027,558 ### -1.0 32.8 ###
2020-Oct-21 Wed 16.46 16.59 16.4 16.5 ### ### 0.2 ### 39.3
2020-Oct-20 Tue ### 16.73 16.4 16.48 ### ### -1.0 31.3 39.2
2020-Oct-19 Mon ### 16.85 16.49 16.79 585,627 ### 1.1 ### ###
2020-Oct-16 Fri 16.5 16.51 16.23 16.4 1,281,073 ### ### 34.6 39.0
2020-Oct-15 Thu 16.5 ### ### 16.55 2,186,053 36,135,456 ### ### 39.4
2020-Oct-14 Wed 16.25 ### 16.24 16.43 ### ### ### 76.5 ###
2020-Oct-13 Tue 16.2 ### ### 16.5 ### 26,250,971 1.9 84.6 39.3
2020-Oct-12 Mon 16.45 16.58 15.79 ### ### ### ### 18.6 38.4
2020-Oct-09 Fri 16.73 16.77 16.5 ### 963,422 16,026,524 -0.5 ### 39.6
2020-Oct-08 Thu 16.59 16.72 ### 16.7 1,549,547 ### ### ### ###
2020-Oct-07 Wed ### 16.56 ### 16.42 1,515,941 ### ### 79.5 39.1
2020-Oct-06 Tue ### ### ### ### ### 10,958,348 -0.2 ### 38.0
2020-Oct-05 Mon 15.89 ### 15.82 ### ### ### ### ### ###
2020-Oct-02 Fri 15.5 15.78 15.5 15.55 1,254,547 ### 0.3 86.4 ###
2020-Oct-01 Thu 15.45 15.77 15.45 ### 877,783 ### ### 72.8 ###
2020-Sep-30 Wed 15.84 15.86 15.41 15.43 2,161,124 33,789,173 -2.6 ### 36.7
2020-Sep-29 Tue 16.23 ### 15.89 ### 1,034,287 16,646,849 -1.5 ### 38.0
2020-Sep-28 Mon ### 16.4 ### 16.2 ### ### ### 28.1 ###
2020-Sep-25 Fri 16.29 16.43 16.23 16.4 ### ### 0.7 ### 39.0
2020-Sep-24 Thu 15.88 16.24 15.84 ### 1,187,950 ### ### 85.5 ###
2020-Sep-23 Wed ### 16.21 15.875 ### ### ### ### ### ###
2020-Sep-22 Tue 15.85 ### 15.73 15.79 1,416,073 22,508,480 -0.4 44.2 37.6
2020-Sep-21 Mon ### ### ### ### ### 23,159,789 ### 75.8 ###
2020-Sep-18 Fri 16.79 ### 16.24 16.26 ### ### -3.2 ### 38.7
2020-Sep-17 Thu 16.89 ### ### ### 1,469,728 ### -1.2 41.0 39.7
2020-Sep-16 Wed 16.88 17.2 16.88 ### ### 21,761,170 0.8 ### ###
2020-Sep-15 Tue 17.2 17.29 ### 16.87 ### 31,268,582 ### 21.8 ###
2020-Sep-14 Mon ### 17.41 ### 17.22 582,088 10,049,749 ### 32.1 41.0
2020-Sep-11 Fri 16.86 ### 16.86 ### 1,065,858 18,130,244 0.8 ### 40.5
2020-Sep-10 Thu 17.25 ### ### ### ### ### -1.0 36.5 ###
2020-Sep-09 Wed ### ### 16.84 ### 813,546 13,805,875 0.4 ### 40.4
2020-Sep-08 Tue ### 17.42 17.175 ### ### ### ### 68.5 41.4
2020-Sep-07 Mon ### 17.26 16.8 17.25 706,187 ### 2.1 77.7 ###
2020-Sep-04 Fri ### ### 16.85 ### 1,348,026 23,031,024 ### ### ###
2020-Sep-03 Thu ### 17.7 17.45 17.57 833,055 14,640,941 -0.2 37.6 ###
2020-Sep-02 Wed 17.28 17.55 17.23 17.4 1,359,076 ### ### ### 41.4
2020-Sep-01 Tue 16.86 ### 16.71 ### ### 24,017,088 ### ### 40.2
2020-Aug-31 Mon ### 17.46 ### ### 809,958 14,077,070 0.3 67.3 41.4
2020-Aug-28 Fri ### 17.5 17.24 17.4 872,452 ### 0.6 ### 41.4
2020-Aug-27 Thu ### ### 17.48 17.57 ### ### -2.4 ### ###
2020-Aug-26 Wed ### ### 17.77 ### 714,482 12,824,951 ### ### ###
2020-Aug-25 Tue 18.5 18.5 ### 18.29 907,251 16,645,787 ### ### 43.5
2020-Aug-24 Mon 17.71 ### 17.71 ### ### ### ### ### 43.1
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Aug-20 Thu 17.88 ### 17.59 ### 1,240,970 22,070,651 0.3 ### ###
2020-Aug-19 Wed ### ### ### ### 1,081,972 ### 0.6 71.7 ###
2020-Aug-18 Tue 18.43 ### ### ### ### ### -1.4 24.6 43.3
2020-Aug-17 Mon ### ### 17.87 ### ### 23,994,522 -0.1 ### ###
2020-Aug-14 Fri ### ### ### 18.26 1,185,954 ### 0.9 68.7 ###
2020-Aug-13 Thu ### ### 17.81 ### ### 20,667,354 -0.8 33.3 ###
2020-Aug-12 Wed ### ### 17.74 ### 967,949 ### 0.4 76.4 42.9
2020-Aug-11 Tue ### ### ### 17.75 ### ### -1.2 33.1 ###
2020-Aug-10 Mon 17.58 ### ### 17.84 947,556 ### 1.5 ### ###
2020-Aug-07 Fri ### 17.49 17.27 17.45 ### 9,108,840 ### ### 41.5
2020-Aug-06 Thu ### 17.53 ### 17.53 1,151,321 ### 1.3 74.6 41.7
2020-Aug-05 Wed ### 17.41 ### ### 1,519,727 ### -1.3 ### 40.6
2020-Aug-04 Tue 17.45 ### 17.29 ### 1,792,842 31,276,128 ### ### 41.2
2020-Aug-03 Mon ### 17.28 ### ### ### ### ### ### 40.8
2020-Jul-31 Fri 17.22 17.4 ### 17.29 ### ### ### ### ###
2020-Jul-30 Thu 17.29 17.56 17.27 17.49 ### ### 1.2 ### 41.6
2020-Jul-29 Wed ### 17.52 ### 17.27 1,846,856 ### ### 42.8 ###
2020-Jul-28 Tue ### 17.74 17.41 17.49 ### ### -1.1 ### 41.6
2020-Jul-27 Mon 17.24 ### ### ### ### 22,737,928 2.1 76.8 41.9
2020-Jul-24 Fri ### ### 16.84 ### ### ### 2.2 ### 41.3
2020-Jul-23 Thu ### ### 16.54 ### ### 21,900,528 ### 80.6 40.5
2020-Jul-22 Wed ### 17.245 16.54 16.57 2,201,628 ### -3.0 15.6 39.5
2020-Jul-21 Tue ### ### ### ### ### 47,068,345 0.2 ### ###
2020-Jul-20 Mon ### ### 16.82 ### ### ### ### ### 40.6
2020-Jul-17 Fri 16.77 16.83 16.46 16.83 ### 18,230,253 0.4 73.8 ###
2020-Jul-16 Thu 16.71 16.79 ### 16.57 ### 20,500,453 ### ### 39.5
2020-Jul-15 Wed ### 16.56 16.2 16.56 ### ### 1.3 ### 39.4
2020-Jul-14 Tue 16.2 16.28 ### ### 1,429,259 ### ### 50.3 38.4
2020-Jul-13 Mon ### ### 16.045 16.21 ### ### -0.7 44.9 38.6
2020-Jul-10 Fri 16.46 16.46 ### ### 1,518,154 ### -1.9 ### 38.5
2020-Jul-09 Thu ### 16.47 ### 16.45 1,954,688 ### 1.9 ### ###
2020-Jul-08 Wed ### 16.21 15.86 15.87 ### ### ### ### 37.8
2020-Jul-07 Tue 16.48 16.5 ### ### ### 24,817,081 ### ### 38.1
2020-Jul-06 Mon 16.52 ### ### ### 899,089 14,745,059 ### 22.4 38.5
2020-Jul-03 Fri 16.75 16.885 16.44 16.59 523,353 ### -1.0 ### 39.5
2020-Jul-02 Thu ### 16.73 ### ### 658,077 ### ### ### ###
2020-Jul-01 Wed ### 16.76 ### 16.54 ### 10,591,179 ### ### 39.4
2020-Jun-30 Tue 16.54 ### 16.47 ### ### ### ### ### ###
2020-Jun-29 Mon 16.2 ### ### ### ### 11,293,779 -0.2 46.3 ###
2020-Jun-26 Fri ### 16.49 16.2 ### 933,780 ### 0.2 66.3 ###
2020-Jun-25 Thu 16.5 16.7 ### ### 1,434,056 ### -1.2 41.8 ###
2020-Jun-24 Wed ### ### 16.58 16.72 ### ### ### ### ###
2020-Jun-23 Tue ### ### 16.77 ### ### ### -0.8 ### ###
2020-Jun-22 Mon 16.73 17.23 ### ### ### ### ### 80.1 ###
2020-Jun-19 Fri ### 17.58 ### ### 2,434,552 42,117,749 -1.7 22.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ORI    Bottom Next Section
Basic Prices for ORI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 04:24:33 thru 2020-12-04 04:24:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000