Score Company ORI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-15 13:53 GMT, Price Closed at $18.49
| 0 |
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2025-May-15 Thu   |
2 | < an > | 2020-07-08 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-05-29 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
6 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
7 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
8 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
13 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
15 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
16 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ORI) ORICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ORI
|
Weekly    Format Enhanced Daily Prices for ORI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ORI) ORICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.1 |
2025-Jul-01 Tue
| 19.57
| ###
| ###
| 19.46
| 1,429,484
| 27,846,348
| ###
| 28.4
| ### |
2025-Jun-30 Mon
| 19.49
| ###
| ###
| 19.49
| ###
| ###
| ###
| 67.3
| 17.7 |
2025-Jun-27 Fri
| 19.25
| ###
| ###
| 19.26
| ###
| ###
| 0.1
| ###
| ### |
2025-Jun-26 Thu
| ###
| 19.25
| ###
| 19.21
| 989,952
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 19.26
| ###
| ###
| 799,584
| 15,284,048
| ###
| ###
| 17.2 |
2025-Jun-24 Tue
| 19.2
| 19.26
| ###
| ###
| ###
| 20,839,050
| -0.5
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 18.875
| ###
| ###
| 22,766,771
| -1.1
| 37.3
| 17.2 |
2025-Jun-20 Fri
| 18.84
| ###
| 18.74
| ###
| ###
| 94,849,874
| ###
| 74.1
| ### |
2025-Jun-19 Thu
| 19.28
| 19.29
| 18.88
| ###
| 1,514,247
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 19.21
| ###
| ###
| ###
| 693,049
| ###
| ###
| ###
| 17.4 |
2025-Jun-17 Tue
| ###
| 19.29
| ###
| 19.22
| ###
| ###
| 0.8
| ###
| 17.5 |
2025-Jun-16 Mon
| 19.26
| ###
| ###
| ###
| 969,772
| 18,585,680
| ###
| ###
| 17.3 |
2025-Jun-13 Fri
| ###
| 19.29
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2025-Jun-12 Thu
| 19.21
| 19.25
| ###
| ###
| ###
| 18,288,046
| -1.0
| ###
| ### |
2025-Jun-11 Wed
| 19.21
| 19.28
| ###
| ###
| ###
| ###
| -0.6
| 34.8
| ### |
2025-Jun-10 Tue
| ###
| 19.24
| 19.045
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-06 Fri
| ###
| ###
| 18.78
| 18.87
| 869,922
| 16,471,973
| -0.4
| ###
| 17.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 18.89
| ###
| ###
| -0.4
| ###
| 17.2 |
2025-Jun-04 Wed
| ###
| ###
| 18.76
| ###
| ###
| ###
| ###
| 33.0
| ### |
2025-Jun-03 Tue
| 18.85
| ###
| ###
| 18.78
| 748,172
| 14,046,929
| -0.4
| ###
| 17.1 |
2025-Jun-02 Mon
| 18.8
| 18.85
| ###
| 18.75
| 748,529
| ###
| ###
| 41.0
| 17.0 |
2025-May-30 Fri
| 18.74
| ###
| 18.72
| 18.79
| 1,849,124
| 34,782,022
| ###
| 63.3
| ### |
2025-May-29 Thu
| ###
| ###
| 18.75
| 18.82
| ###
| ###
| -0.4
| 33.3
| ### |
2025-May-28 Wed
| 18.87
| 18.87
| ###
| 18.71
| ###
| ###
| -0.8
| ###
| ### |
2025-May-27 Tue
| 18.71
| 18.74
| 18.43
| ###
| 1,060,080
| 19,701,586
| ###
| 37.3
| ### |
2025-May-26 Mon
| 18.59
| ###
| ###
| ###
| 1,187,747
| 21,961,442
| ###
| ###
| 16.9 |
2025-May-23 Fri
| 18.48
| 18.56
| ###
| 18.56
| 1,593,671
| 29,379,324
| ###
| ###
| 16.9 |
2025-May-22 Thu
| 18.23
| ###
| ###
| 18.29
| 1,346,120
| 24,519,575
| 0.3
| ###
| 16.6 |
2025-May-21 Wed
| 18.72
| 18.83
| 18.59
| 18.59
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 18.53
| 18.58
| 1,231,349
| ###
| ###
| 36.3
| ### |
2025-May-19 Mon
| ###
| ###
| 18.47
| 18.57
| ###
| ###
| -0.4
| ###
| ### |
2025-May-16 Fri
| 18.71
| 18.71
| 18.54
| ###
| 1,267,621
| 23,609,441
| -0.3
| ###
| 17.0 |
2025-May-15 Thu
| 18.46
| ###
| ###
| 18.49
| 2,333,584
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| 18.54
| ###
| ###
| ###
| 85.8
| 16.9 |
2025-May-13 Tue
| 18.27
| 18.41
| ###
| ###
| ###
| ###
| -1.0
| ###
| 16.4 |
2025-May-12 Mon
| 18.25
| 18.52
| ###
| ###
| 1,565,025
| 28,553,881
| -1.5
| 28.5
| 16.3 |
2025-May-09 Fri
| 18.29
| 18.48
| 18.24
| 18.29
| 2,018,888
| 37,066,783
| ###
| 64.1
| 16.6 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 81,835,945
| -0.2
| ###
| 16.4 |
2025-May-07 Wed
| 16.75
| 16.8
| 16.41
| 16.77
| 1,008,648
| ###
| ###
| 61.3
| 15.2 |
2025-May-06 Tue
| 16.48
| 16.59
| 16.41
| 16.48
| 1,105,681
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 16.78
| 16.83
| 16.51
| ###
| 1,081,688
| ###
| -1.0
| 36.4
| ### |
2025-May-02 Fri
| 16.29
| 16.73
| ###
| 16.73
| ###
| ###
| ###
| 81.6
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,570,489
| ###
| 0.2
| ###
| ### |
2025-Apr-30 Wed
| ###
| 16.26
| ###
| 16.24
| ###
| ###
| 0.6
| 73.0
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 21,496,374
| -0.4
| ###
| 14.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,517,279
| 24,485,089
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 15.82
| ###
| ###
| 21,588,745
| ###
| ###
| 14.5 |
2025-Apr-23 Wed
| ###
| 15.89
| 15.54
| 15.89
| 1,334,254
| ###
| 1.7
| 79.2
| 14.4 |
2025-Apr-22 Tue
| 15.51
| ###
| ###
| 15.48
| 1,658,182
| 25,631,348
| ###
| 39.1
| 14.1 |
2025-Apr-17 Thu
| 15.54
| ###
| 15.51
| ###
| ###
| ###
| ###
| ###
| 14.2 |
2025-Apr-16 Wed
| 15.77
| 15.86
| 15.56
| ###
| ###
| ###
| -1.1
| 27.4
| ### |
2025-Apr-15 Tue
| 15.7
| ###
| ###
| 15.79
| ###
| 17,733,780
| 0.6
| ###
| 14.4 |
2025-Apr-14 Mon
| ###
| 15.77
| ###
| 15.77
| 1,098,350
| 17,079,342
| ###
| 80.9
| ### |
2025-Apr-11 Fri
| 15.5
| ###
| 15.2
| ###
| ###
| 26,987,051
| -1.2
| 21.1
| 13.9 |
2025-Apr-10 Thu
| 16.21
| ###
| 15.76
| ###
| ###
| 26,682,475
| -1.9
| ###
| ### |
2025-Apr-09 Wed
| ###
| 15.51
| 14.88
| ###
| ###
| ###
| 2.5
| 88.0
| 13.9 |
2025-Apr-08 Tue
| 15.2
| ###
| 15.2
| ###
| ###
| 28,224,243
| ###
| 71.9
| 14.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 15.23
| 2,391,724
| ###
| -1.0
| ###
| 13.8 |
2025-Apr-04 Fri
| 16.56
| 16.82
| 16.24
| 16.28
| ###
| ###
| ###
| 38.8
| 14.8 |
2025-Apr-03 Thu
| 16.83
| ###
| 16.76
| 16.85
| 1,408,854
| ###
| ###
| 70.9
| 15.3 |
2025-Apr-02 Wed
| 17.24
| ###
| ###
| 17.23
| ###
| ###
| -0.1
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 965,027
| 16,506,786
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2025-Mar-28 Fri
| ###
| 17.41
| ###
| 17.4
| ###
| ###
| 0.5
| ###
| 15.8 |
2025-Mar-27 Thu
| 17.4
| 17.46
| ###
| ###
| 1,488,281
| ###
| -0.1
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 17.43
| 17.46
| 1,174,840
| 20,589,071
| ###
| 27.1
| 15.9 |
2025-Mar-25 Tue
| 17.55
| ###
| 17.44
| 17.44
| ###
| ###
| -0.6
| 33.2
| 15.9 |
2025-Mar-24 Mon
| 17.49
| ###
| ###
| ###
| ###
| 20,677,543
| 0.7
| 76.5
| ### |
2025-Mar-21 Fri
| ###
| 17.52
| 17.27
| 17.48
| ###
| ###
| 1.0
| 75.3
| ### |
2025-Mar-20 Thu
| ###
| 17.685
| ###
| 17.49
| ###
| ###
| ###
| 65.7
| ### |
2025-Mar-19 Wed
| 17.51
| ###
| 17.41
| 17.43
| ###
| 48,142,475
| -0.5
| ###
| 15.8 |
2025-Mar-18 Tue
| 17.75
| 17.75
| 17.49
| ###
| 2,722,147
| ###
| -0.8
| ###
| ### |
2025-Mar-17 Mon
| 17.48
| 17.72
| 17.44
| 17.7
| ###
| ###
| 1.3
| ###
| ### |
2025-Mar-14 Fri
| 16.78
| 17.49
| 16.78
| 17.49
| ###
| 41,658,577
| ###
| ###
| ### |
2025-Mar-13 Thu
| 16.73
| ###
| ###
| 16.72
| 3,013,952
| 50,619,323
| ###
| ###
| 15.2 |
2025-Mar-12 Wed
| 16.5
| 16.86
| 16.4
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 17.41
| 16.54
| ###
| 3,054,487
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 17.45
| ###
| ###
| ###
| ###
| 1.6
| ###
| 15.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 58,367,425
| -0.5
| ###
| ### |
2025-Mar-06 Thu
| 16.72
| ###
| ###
| ###
| 5,423,546
| ###
| ###
| 77.6
| 15.4 |
2025-Mar-05 Wed
| 16.43
| 16.74
| ###
| ###
| ###
| 55,608,541
| 1.5
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 16.55
| 2,905,720
| ###
| ###
| ###
| 15.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,000,387
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| 16.54
| ###
| 16.46
| ###
| ###
| 0.7
| ###
| ### |
2025-Feb-27 Thu
| 16.52
| 16.75
| 16.43
| 16.56
| ###
| 59,188,756
| 0.2
| ###
| 15.1 |
2025-Feb-26 Wed
| 16.74
| 16.74
| 16.26
| 16.41
| 4,221,671
| 69,657,571
| -2.0
| ###
| 14.9 |
2025-Feb-25 Tue
| ###
| 16.82
| ###
| 16.57
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 16.83
| ###
| 16.58
| 16.7
| ###
| ###
| -0.8
| 33.9
| ### |
2025-Feb-21 Fri
| 16.86
| 17.075
| 16.71
| 16.83
| 2,404,772
| ###
| -0.2
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 16.73
| ###
| ###
| ###
| 0.4
| ###
| 15.4 |
2025-Feb-19 Wed
| 17.21
| 17.285
| ###
| ###
| ###
| ###
| ###
| 31.4
| 15.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,074,285
| ###
| 0.5
| 76.9
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 25,144,888
| 1.5
| ###
| ### |
2025-Feb-14 Fri
| 17.42
| 17.42
| ###
| ###
| 1,969,770
| 33,988,381
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| 17.28
| ###
| ###
| ###
| 40,291,255
| -0.2
| ###
| 15.6 |
2025-Feb-12 Wed
| ###
| 17.25
| 16.89
| ###
| 5,001,484
| ###
| 0.8
| 79.4
| ### |
2025-Feb-11 Tue
| 17.45
| 17.45
| ###
| ###
| ###
| 29,174,641
| ###
| 29.8
| ### |
2025-Feb-10 Mon
| 17.25
| ###
| ###
| ###
| ###
| ###
| 0.5
| 70.9
| ### |
2025-Feb-07 Fri
| 17.43
| 17.46
| 17.28
| ###
| 1,436,457
| 24,951,258
| -0.5
| 28.8
| 15.8 |
2025-Feb-06 Thu
| 17.44
| 17.46
| 17.21
| 17.26
| 1,557,483
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 17.44
| 17.23
| 17.26
| ###
| 32,561,526
| ###
| 29.0
| ### |
2025-Feb-04 Tue
| 17.5
| 17.56
| 17.21
| 17.22
| 1,580,745
| 27,481,251
| ###
| ###
| 15.7 |
2025-Feb-03 Mon
| 17.27
| 17.525
| 17.25
| ###
| ###
| 50,472,382
| 0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,558,387
| 44,771,772
| 1.3
| ###
| 16.0 |
2025-Jan-30 Thu
| ###
| 17.27
| ###
| 17.21
| ###
| 38,544,684
| ###
| ###
| 15.6 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 59.5
| 15.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 59,154,884
| ###
| 28.0
| 15.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 17.2
| 1,817,229
| ###
| ###
| 78.2
| ### |
2025-Jan-23 Thu
| 16.89
| ###
| 16.87
| ###
| 1,909,155
| 32,465,180
| ###
| ###
| 15.4 |
2025-Jan-22 Wed
| 16.75
| ###
| 16.75
| ###
| ###
| 33,850,846
| ###
| 78.4
| ### |
2025-Jan-21 Tue
| ###
| 16.73
| 16.53
| ###
| ###
| ###
| -0.2
| 33.5
| ### |
2025-Jan-20 Mon
| 16.72
| 16.75
| ###
| ###
| 1,872,849
| ###
| -0.7
| 32.9
| ### |
2025-Jan-17 Fri
| 16.88
| ###
| ###
| ###
| 2,269,757
| ###
| ###
| 19.0
| 15.1 |
2025-Jan-16 Thu
| ###
| ###
| 16.79
| 16.84
| 1,667,253
| ###
| -0.8
| 28.1
| ### |
2025-Jan-15 Wed
| 16.86
| ###
| 16.73
| 16.77
| 1,135,149
| ###
| ###
| 30.9
| 15.2 |
2025-Jan-14 Tue
| ###
| ###
| 16.82
| 16.89
| ###
| ###
| -0.6
| ###
| 15.4 |
2025-Jan-13 Mon
| 16.72
| 17.045
| 16.72
| ###
| 1,280,483
| 21,617,754
| ###
| ###
| 15.4 |
2025-Jan-10 Fri
| 16.85
| ###
| 16.73
| ###
| ###
| 33,444,248
| 0.4
| 73.9
| 15.4 |
2025-Jan-09 Thu
| 16.52
| 16.73
| 16.45
| 16.73
| 1,331,450
| 22,088,755
| 1.3
| ###
| ### |
2025-Jan-08 Wed
| 16.28
| ###
| 16.23
| 16.57
| 2,104,584
| 34,541,484
| 1.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ORI    Bottom  |
Basic Prices for ORI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 11:02:28 thru 2025-07-02 11:02:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|