Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-21 01:28:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORI) ORICA LIMITED home page...

     Prev Section TOC    Company Info for ORI    Fundamental Next Section


Company Details for (ORI) ORICA LIMITED

Listing CodeORI
Listing NameORICA LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN NameORICA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ORI1


Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for ORI .. Wednesday 20th September 2017

ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORI


Fundamental Data for (ORI) ORICA LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######17.8617.86###
MARKET CAP###############
DIVIDEND YIELD0.089147286821705430.086142322097378280.104693140794223830.104693140794223830.042283298097251586
Price to Earnings (PE) Price/EPS######19.4319.43
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High20.4119.71#########
Year Low20.2319.43######15.8
Net Profit Margin%8.258.257.817.81###
Operating Margin%12.8912.89######12.4
Return on Avg Assets%######5.895.894.42
Return on Avg Equity%13.7313.73######10.45
No. Employees############12,285
52Week High
52Week Low

     Prev Section Fundamental    News for ORI    Options Next Section

Score Company ORI for Ownership


News Details for (ORI) ORICA LIMITED

CtrLinksDateNewsScore
1 an >2017-06-08  2017-06-09 15:26 GMT, Price
Closed at $20.2
0
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2017-Jun-08 Thu
 
2< an >2016-12-09  2017-01-04 20:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 29c
8C FR @ 30% 21C CFI DRP NIL DISC
28 %Percentage Franked
 
3< an >2016-11-11  2017-01-04 20:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 29c
8C FR @ 30% 21C CFI DRP NIL DISC
28 %Percentage Franked
 
4< an >2016-11-10  2017-01-04 20:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 29c
8C FR @ 30% 21C CFI DRP NIL DISC
28 %Percentage Franked
 
5< an >2016-07-01  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
10C FR@30% 10.5C CF I DRP NIL DISC
49 %Percentage Franked
 
6< an >2016-06-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
10C FR@30% 10.5C CF I DRP NIL DISC
49 %Percentage Franked
 
7< an >2016-05-31  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
10C FR@30% 10.5C CF I DRP NIL DISC
49 %Percentage Franked
 
8< an >2015-12-18  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 56c
20C FRANKED @ 30% 3 6C CFI DRP NIL DIS
36 %Percentage Franked
 
9< an >2015-11-27  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 56c
20C FRANKED @ 30% 3 6C CFI DRP NIL DIS
36 %Percentage Franked
 
10< an >2015-11-25  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 56c
20C FRANKED @ 30% 3 6C CFI DRP NIL DIS
36 %Percentage Franked
 
11< an >2015-07-01  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40c
14C FR@30%26C CFID RP NIL DISC
35 %Percentage Franked
 
12< an >2015-06-01  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40c
14C FR@30%26C CFID RP NIL DISC
35 %Percentage Franked
 
13< an >2015-05-28  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40c
14C FR@30%26C CFID RP NIL DISC
35 %Percentage Franked
 
14< an >2014-12-19  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 56c
20C FR@30%36C CFID RP NIL DISC
36 %Percentage Franked
 
15< an >2014-12-03  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 56c
20C FR@30%36C CFID RP NIL DISC
36 %Percentage Franked
 
16< an >2014-12-01  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 56c
20C FR@30%36C CFID RP NIL DISC
36 %Percentage Franked
 
17< an >2014-07-01  2014-06-16 18:16 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40c
16C FR@30%24C CFI D.R.P. NIL DISCOUNT
40 %Percentage Franked
 
18< an >2014-06-02  2014-06-16 18:16 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40c
16C FR@30%24C CFI D.R.P. NIL DISCOUNT
40 %Percentage Franked
 
19< an >2014-05-29  2014-06-16 18:16 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40c
16C FR@30%24C CFI D.R.P. NIL DISCOUNT
40 %Percentage Franked
 
20< an >2013-12-13  2013-11-15 15:38 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 55c
55C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2013-11-25  2013-11-15 15:38 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 55c
55C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2013-11-19  2013-11-15 15:38 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 55c
55C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-07-01  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 39c
15C FRANKED @30% 24C CFIDRP NIL DISC
38 %Percentage Franked
 
24< an >2013-06-03  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 39c
15C FRANKED @30% 24C CFIDRP NIL DISC
38 %Percentage Franked
 
25< an >2013-05-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 39c
15C FRANKED @30% 24C CFIDRP NIL DISC
38 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2012-12-14  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 54c
24C FR@30%30C CFI D.R.P. NIL DISCOUNT
44 %Percentage Franked
 
28< an >2012-11-26  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 54c
24C FR@30%30C CFI D.R.P. NIL DISCOUNT
44 %Percentage Franked
 
29< an >2012-11-20  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 54c
24C FR@30%30C CFI D.R.P. NIL DISCOUNT
44 %Percentage Franked
 
30< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
31< an >2012-07-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 38c
14C FRANKED @30% 24C CFIDRP NIL DISC
37 %Percentage Franked
 
32< an >2012-06-01  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 38c
14C FRANKED @30% 24C CFIDRP NIL DISC
37 %Percentage Franked
 
33< an >2012-05-28  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 38c
14C FRANKED @30% 24C CFIDRP NIL DISC
37 %Percentage Franked
 
34< an >2011-12-09  2012-01-09 21:02 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 53c
53C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2011-11-18  2012-01-09 21:02 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 53c
53C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2011-11-14  2012-01-09 21:02 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 53c
53C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-07-01  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 37c
18C FRANKED @ 30% 19C CFI DRP NIL DISC
49 %Percentage Franked
 
38< an >2011-06-01  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 37c
18C FRANKED @ 30% 19C CFI DRP NIL DISC
49 %Percentage Franked
 
39< an >2011-05-26  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37c
18C FRANKED @ 30% 19C CFI DRP NIL DISC
49 %Percentage Franked
 
40< an >2010-12-10  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 54c
54C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2010-11-17  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 54c
54C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2010-11-11  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 54c
54C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-07-02  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 41c
16C FRANKED @ 30% NIL CFI DRP NIL DISC
39 %Percentage Franked
 
44< an >2010-06-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 41c
16C FRANKED @ 30% NIL CFI DRP NIL DISC
39 %Percentage Franked
 
45< an >2010-05-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41c
16C FRANKED @ 30% NIL CFI DRP NIL DISC
39 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
50< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
51< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
52< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
53< an >2009-12-04  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 57c
20C FRANKED @ 30% 25C CFI DRP NIL DISC
35 %Percentage Franked
 
54< an >2009-11-17  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 57c
20C FRANKED @ 30% 25C CFI DRP NIL DISC
35 %Percentage Franked
 
55< an >2009-11-11  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 57c
20C FRANKED @ 30% 25C CFI DRP NIL DISC
35 %Percentage Franked
 
56< an >2009-07-03  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 40c
14C FRANKED @ 30% NIL CFI DRP NIL DISC
35 %Percentage Franked
 
57< an >2009-06-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 40c
14C FRANKED @ 30% NIL CFI DRP NIL DISC
35 %Percentage Franked
 
58< an >2009-06-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c
14C FRANKED @ 30% NIL CFI DRP NIL DISC
35 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1961-11-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 November 1961

     Prev Section News    Options owned by ORI    Warrants Next Section


Options for Company ORI

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ORIB172017-09-20ASXC2018-02-2221A###ORIOS
2ORIB272017-09-20ASXP2018-02-2221A###ORIOS
3ORIB292017-09-20ASXC2017-09-2819.5A###ORIOS
4ORIB372017-09-20ASXC2018-02-2222A###ORIOS
5ORIB392017-09-20ASXP2017-09-2819.5A###ORIOS
6ORIB472017-09-20ASXP2018-02-2222A###ORIOS
7ORIB572017-09-20ASXC2018-02-2223A###ORIOS
8ORIB672017-09-20ASXP2018-02-2223A###ORIOS
9ORIB772017-09-20ASXC2017-11-23###E###ORILLE
10ORIB872017-09-20ASXC2018-02-2216.5A###ORIOS
11ORIB972017-09-20ASXP2018-02-2216.5A###ORIOS
12ORIBF72017-09-20ASXC2018-02-22###A###ORIOS
13ORIBG72017-09-20ASXP2018-02-22###A###ORIOS
14ORIBQ92017-09-20ASXC2017-12-2121A###ORIOS
15ORIBR92017-09-20ASXP2017-12-2121A###ORIOS
16ORIBS92017-09-20ASXC2018-03-2821A###ORIOS
17ORIBT92017-09-20ASXP2018-03-2821A###ORIOS
18ORIC992017-09-20ASXC2017-09-2820.5A###ORIOS
19ORICF92017-09-20ASXP2017-09-2820.5A###ORIOS
20ORIE592017-09-20ASXC2017-12-2122A###ORIOS
21ORIE692017-09-20ASXP2017-12-2122A###ORIOS
22ORIE792017-09-20ASXC2018-03-2822A###ORIOS
23ORIE892017-09-20ASXP2018-03-2822A###ORIOS
24ORIES92017-09-20ASXC2017-09-2821A###ORIOS
25ORIET92017-09-20ASXP2017-09-2821A###ORIOS
26ORIIM92017-09-20ASXC2017-09-2821.5A###ORIOS
27ORIIN92017-09-20ASXP2017-09-2821.5A###ORIOS
28ORIIO92017-09-20ASXC2017-12-2121.5A###ORIOS
29ORIIP92017-09-20ASXP2017-12-2121.5A###ORIOS
30ORIIQ92017-09-20ASXC2017-12-2120.5A###ORIOS
31ORIIR92017-09-20ASXP2017-12-2120.5A###ORIOS
32ORIIS92017-09-20ASXC2017-12-2116.5A###ORIOS
33ORIIT92017-09-20ASXP2017-12-2116.5A###ORIOS
34ORIIU92017-09-20ASXC2017-12-2117.5A###ORIOS
35ORIIV92017-09-20ASXP2017-12-2117.5A###ORIOS
36ORIIW92017-09-20ASXC2017-12-2114.75A###ORIOS
37ORIIX92017-09-20ASXP2017-12-2114.75A###ORIOS
38ORIIY92017-09-20ASXC2017-12-2118.5A###ORIOS
39ORIIZ92017-09-20ASXP2017-12-2118.5A###ORIOS
40ORIJ192017-09-20ASXC2017-12-2119.5A###ORIOS
41ORIJ292017-09-20ASXP2017-12-2119.5A###ORIOS
42ORIJ392017-09-20ASXC2017-12-2115.5A###ORIOS
43ORIJ492017-09-20ASXP2017-12-2115.5A###ORIOS
44ORIJ592017-09-20ASXC2018-06-2814.5A###ORIOS
45ORIJ692017-09-20ASXP2018-06-2814.5A###ORIOS
46ORIJ792017-09-20ASXC2018-06-2822A###ORIOS
47ORIJ892017-09-20ASXP2018-06-2822A###ORIOS
48ORIJ992017-09-20ASXC2018-06-28###A###ORIOS
49ORIJA92017-09-20ASXP2018-06-28###A###ORIOS
50ORIJB92017-09-20ASXC2018-06-28###A###ORIOS
51ORIJC92017-09-20ASXP2018-06-28###A###ORIOS
52ORIJD92017-09-20ASXC2018-06-28###A###ORIOS
53ORIJE92017-09-20ASXP2018-06-28###A###ORIOS
54ORIJF92017-09-20ASXC2018-06-28###A###ORIOS
55ORIJG92017-09-20ASXP2018-06-28###A###ORIOS
56ORIJH92017-09-20ASXC2018-06-2821A###ORIOS
57ORIJI92017-09-20ASXP2018-06-2821A###ORIOS
58ORIJJ92017-09-20ASXC2018-06-2820A###ORIOS
59ORIJK92017-09-20ASXP2018-06-2820A###ORIOS
60ORIJL92017-09-20ASXC2018-06-28###A###ORIOS
61ORIJM92017-09-20ASXP2018-06-28###A###ORIOS
62ORIJN92017-09-20ASXC2017-12-21###E###ORILLE
63ORIJY92017-09-20ASXC2017-09-2822A###ORIOS
64ORIJZ92017-09-20ASXP2017-09-2822A###ORIOS
65ORIK192017-09-20ASXC2018-03-2823A###ORIOS
66ORIK292017-09-20ASXP2018-03-2823A###ORIOS
67ORIK392017-09-20ASXC2018-06-2823A###ORIOS
68ORIK492017-09-20ASXP2018-06-2823A###ORIOS
69ORILB82017-09-20ASXC2017-09-2813.5A###ORIOS
70ORILC82017-09-20ASXP2017-09-2813.5A###ORIOS
71ORILD82017-09-20ASXC2017-09-2820A###ORIOS
72ORILE82017-09-20ASXP2017-09-2820A###ORIOS
73ORILE92017-09-20ASXC2017-09-2822.5A###ORIOS
74ORILF82017-09-20ASXC2017-09-2814.5A###ORIOS
75ORILF92017-09-20ASXP2017-09-2822.5A###ORIOS
76ORILG82017-09-20ASXP2017-09-2814.5A###ORIOS
77ORILG92017-09-20ASXC2017-12-2122.5A###ORIOS
78ORILH82017-09-20ASXC2017-09-28###A###ORIOS
79ORILH92017-09-20ASXP2017-12-2122.5A###ORIOS
80ORILI82017-09-20ASXP2017-09-28###A###ORIOS
81ORILJ82017-09-20ASXC2017-09-28###A###ORIOS
82ORILK82017-09-20ASXP2017-09-28###A###ORIOS
83ORILL82017-09-20ASXC2017-09-28###A###ORIOS
84ORILM82017-09-20ASXP2017-09-28###A###ORIOS
85ORILN82017-09-20ASXC2017-09-28###A###ORIOS
86ORILO82017-09-20ASXP2017-09-28###A###ORIOS
87ORILP82017-09-20ASXC2017-09-28###A###ORIOS
88ORILQ82017-09-20ASXP2017-09-28###A###ORIOS
89ORILR82017-09-20ASXC2017-09-28###A###ORIOS
90ORILS82017-09-20ASXP2017-09-28###A###ORIOS
91ORILU82017-09-20ASXC2017-09-28###A###ORIOS
92ORILW82017-09-20ASXP2017-09-28###A###ORIOS
93ORILW92017-09-20ASXC2017-09-2823A###ORIOS
94ORILX92017-09-20ASXP2017-09-2823A###ORIOS
95ORILY92017-09-20ASXC2017-12-2123A###ORIOS
96ORILZ82017-09-20ASXC2017-09-2812.5A###ORIOS
97ORILZ92017-09-20ASXP2017-12-2123A###ORIOS
98ORIM182017-09-20ASXP2017-09-2812.5A###ORIOS
99ORIM992017-08-25ASXC2017-08-24###A###ORIOS
100ORIMA92017-08-25ASXP2017-08-24###A###ORIOS
101ORIMB92017-08-25ASXC2017-08-2418.5A###ORIOS
102ORIMC92017-08-25ASXP2017-08-2418.5A###ORIOS
103ORIMD92017-08-25ASXC2017-08-2419.5A###ORIOS
104ORIME92017-08-25ASXP2017-08-2419.5A###ORIOS
105ORIMF92017-08-25ASXC2017-08-2420.5A###ORIOS
106ORIMG92017-08-25ASXP2017-08-2420.5A###ORIOS
107ORIMH92017-08-25ASXC2017-08-2417.5A###ORIOS
108ORIMI92017-08-25ASXP2017-08-2417.5A###ORIOS
109ORIMJ92017-08-25ASXC2017-08-2416.5A###ORIOS
110ORIMK92017-08-25ASXP2017-08-2416.5A###ORIOS
111ORIML92017-08-25ASXC2017-08-24###A###ORIOS
112ORIMM92017-08-25ASXP2017-08-24###A###ORIOS
113ORIMN92017-08-25ASXC2017-08-24###A###ORIOS
114ORIMO92017-08-25ASXP2017-08-24###A###ORIOS
115ORIMP92017-08-25ASXC2017-08-2421.5A###ORIOS
116ORIMQ92017-08-25ASXP2017-08-2421.5A###ORIOS
117ORIMR92017-08-25ASXC2017-08-24###A###ORIOS
118ORIMS92017-08-25ASXP2017-08-24###A###ORIOS
119ORIMT92017-08-25ASXC2017-08-24###A###ORIOS
120ORIMU92017-08-25ASXP2017-08-24###A###ORIOS
121ORIMV92017-08-25ASXC2017-08-2420A###ORIOS
122ORIMW92017-08-25ASXP2017-08-2420A###ORIOS
123ORIMX92017-08-25ASXC2017-08-2421A###ORIOS
124ORIMY92017-08-25ASXP2017-08-2421A###ORIOS
125ORIMZ92017-08-25ASXC2017-08-2415.5A###ORIOS
126ORIN192017-08-25ASXP2017-08-2415.5A###ORIOS
127ORIN292017-08-25ASXC2017-08-2422A###ORIOS
128ORIN392017-08-25ASXP2017-08-2422A###ORIOS
129ORINR92017-08-25ASXC2017-08-2423A###ORIOS
130ORINS92017-08-25ASXP2017-08-2423A###ORIOS
131ORINT92017-08-25ASXC2017-08-2422.5A###ORIOS
132ORINU92017-08-25ASXP2017-08-2422.5A###ORIOS
133ORINX92017-08-25ASXC2017-08-2414.75A###ORIOS
134ORINY92017-08-25ASXP2017-08-2414.75A###ORIOS
135ORIP292017-08-25ASXC2017-08-2414.5A###ORIOS
136ORIP392017-08-25ASXP2017-08-2414.5A###ORIOS
137ORIP492017-09-20ASXC2017-09-28###E###ORIOS
138ORIP592017-09-20ASXP2017-09-28###E###ORIOS
139ORIP692017-09-20ASXC2018-06-28###A###ORIOS
140ORIP792017-09-20ASXP2018-06-28###A###ORIOS
141ORIPP82017-09-20ASXC2017-09-28###A###ORIOS
142ORIPQ82017-09-20ASXP2017-09-28###A###ORIOS
143ORIPR82017-09-20ASXC2017-09-2811.5A###ORIOS
144ORIPS82017-09-20ASXP2017-09-2811.5A###ORIOS
145ORIPS92017-09-20ASXC2018-03-2814.75A###ORIOS
146ORIPT92017-09-20ASXP2018-03-2814.75A###ORIOS
147ORIPU92017-09-20ASXC2018-03-2818.5A###ORIOS
148ORIPV92017-09-20ASXP2018-03-2818.5A###ORIOS
149ORIPW92017-09-20ASXC2018-03-2819.5A###ORIOS
150ORIPX92017-09-20ASXP2018-03-2819.5A###ORIOS
151ORIPY92017-09-20ASXC2018-03-2817.5A###ORIOS
152ORIPZ92017-09-20ASXP2018-03-2817.5A###ORIOS
153ORIQ192017-09-20ASXC2018-03-2816.5A###ORIOS
154ORIQ292017-09-20ASXP2018-03-2816.5A###ORIOS
155ORIQ392017-09-20ASXC2018-03-2820.5A###ORIOS
156ORIQ492017-09-20ASXP2018-03-2820.5A###ORIOS
157ORIQ592017-09-20ASXC2018-03-2821.5A###ORIOS
158ORIQ692017-09-20ASXP2018-03-2821.5A###ORIOS
159ORIQ792017-09-20ASXC2018-03-2815.5A###ORIOS
160ORIQ892017-09-20ASXP2018-03-2815.5A###ORIOS
161ORIQ992017-09-20ASXC2018-09-2714.5A###ORIOS
162ORIQA92017-09-20ASXP2018-09-2714.5A###ORIOS
163ORIQB92017-09-20ASXC2018-09-2722A###ORIOS
164ORIQC92017-09-20ASXP2018-09-2722A###ORIOS
165ORIQD92017-09-20ASXC2018-09-27###A###ORIOS
166ORIQE92017-09-20ASXP2018-09-27###A###ORIOS
167ORIQF92017-09-20ASXC2018-09-27###A###ORIOS
168ORIQG92017-09-20ASXP2018-09-27###A###ORIOS
169ORIQH92017-09-20ASXC2018-09-27###A###ORIOS
170ORIQI92017-09-20ASXP2018-09-27###A###ORIOS
171ORIQJ92017-09-20ASXC2018-09-27###A###ORIOS
172ORIQK92017-09-20ASXP2018-09-27###A###ORIOS
173ORIQL92017-09-20ASXC2018-09-2721A###ORIOS
174ORIQM92017-09-20ASXP2018-09-2721A###ORIOS
175ORIQN92017-09-20ASXC2018-09-2720A###ORIOS
176ORIQO92017-09-20ASXP2018-09-2720A###ORIOS
177ORIQP92017-09-20ASXC2018-09-27###A###ORIOS
178ORIQQ92017-09-20ASXP2018-09-27###A###ORIOS
179ORIQR92017-09-20ASXC2018-03-28###E###ORILLE
180ORIQS92017-09-20ASXC2018-09-27###A###ORIOS
181ORIQT92017-09-20ASXP2018-09-27###A###ORIOS
182ORIQU92017-08-25ASXP2017-08-24###E###ORIOS
183ORIQV92017-08-25ASXC2017-08-24###E###ORIOS
184ORIQW92017-08-25ASXC2017-08-2418.51E###ORIOS
185ORIQX92017-08-25ASXP2017-08-2418.51E###ORIOS
186ORIQY92017-08-25ASXP2017-08-24###E###ORIOS
187ORIQZ92017-08-25ASXC2017-08-24###E###ORIOS
188ORIR792017-09-20ASXC2017-10-26###A###ORIOS
189ORIR892017-09-20ASXP2017-10-26###A###ORIOS
190ORIR992017-09-20ASXC2017-10-2615.5A###ORIOS
191ORIRF92017-09-20ASXP2017-10-2615.5A###ORIOS
192ORIRG82017-09-20ASXC2017-09-28###A###ORIOS
193ORIRG92017-09-20ASXC2017-10-2622A###ORIOS
194ORIRH82017-09-20ASXP2017-09-28###A###ORIOS
195ORIRH92017-09-20ASXP2017-10-2622A###ORIOS
196ORIRI92017-09-20ASXC2017-10-2618.5A###ORIOS
197ORIRJ92017-09-20ASXP2017-10-2618.5A###ORIOS
198ORIRK92017-09-20ASXC2017-10-2619.5A###ORIOS
199ORIRL92017-09-20ASXP2017-10-2619.5A###ORIOS
200ORIRM92017-09-20ASXC2017-10-2617.5A###ORIOS
201ORIRN92017-09-20ASXP2017-10-2617.5A###ORIOS
202ORIRO92017-09-20ASXC2017-10-2616.5A###ORIOS
203ORIRP92017-09-20ASXP2017-10-2616.5A###ORIOS
204ORIRQ92017-09-20ASXC2017-10-2620.5A###ORIOS
205ORIRR92017-09-20ASXP2017-10-2620.5A###ORIOS
206ORIRS92017-09-20ASXC2017-10-2621.5A###ORIOS
207ORIRT92017-09-20ASXP2017-10-2621.5A###ORIOS
208ORIRU92017-09-20ASXC2017-10-26###A###ORIOS
209ORIRV92017-09-20ASXP2017-10-26###A###ORIOS
210ORIRW92017-09-20ASXC2017-10-26###A###ORIOS
211ORIRX92017-09-20ASXP2017-10-26###A###ORIOS
212ORIRY92017-09-20ASXC2017-10-26###A###ORIOS
213ORIRZ92017-09-20ASXP2017-10-26###A###ORIOS
214ORIS192017-09-20ASXC2017-10-2621A###ORIOS
215ORIS292017-09-20ASXP2017-10-2621A###ORIOS
216ORIS392017-09-20ASXC2017-10-2620A###ORIOS
217ORIS492017-09-20ASXP2017-10-2620A###ORIOS
218ORIS592017-09-20ASXC2017-10-26###A###ORIOS
219ORIS692017-09-20ASXP2017-10-26###A###ORIOS
220ORIS792017-09-20ASXC2018-09-2723A###ORIOS
221ORIS892017-09-20ASXP2018-09-2723A###ORIOS
222ORISA92017-09-20ASXC2017-09-2821.51E###ORIOS
223ORISB92017-09-20ASXP2017-09-2821.51E###ORIOS
224ORISC92017-09-20ASXC2017-10-2614.75A###ORIOS
225ORISD92017-09-20ASXP2017-10-2614.75A###ORIOS
226ORISE92017-09-20ASXC2017-10-2622.5A###ORIOS
227ORISF92017-09-20ASXP2017-10-2622.5A###ORIOS
228ORISG92017-09-20ASXC2018-03-2822.5A###ORIOS
229ORISH92017-09-20ASXP2018-03-2822.5A###ORIOS
230ORISI92017-09-20ASXC2017-09-28###E###ORIOS
231ORISJ92017-09-20ASXP2017-09-28###E###ORIOS
232ORISK92017-09-20ASXC2017-09-28###E###ORIOS
233ORISL92017-09-20ASXP2017-09-28###E###ORIOS
234ORISM92017-09-20ASXC2017-10-2623A###ORIOS
235ORISN92017-09-20ASXP2017-10-2623A###ORIOS
236ORISO92017-09-20ASXC2018-06-2824A###ORIOS
237ORISP92017-09-20ASXP2018-06-2824A###ORIOS
238ORISQ92017-09-20ASXC2018-09-2724A###ORIOS
239ORISR92017-09-20ASXP2018-09-2724A###ORIOS
240ORISS92017-09-20ASXC2017-11-23###A###ORIOS
241ORIST92017-09-20ASXP2017-11-23###A###ORIOS
242ORISU92017-09-20ASXC2017-11-2318.5A###ORIOS
243ORISV92017-09-20ASXP2017-11-2318.5A###ORIOS
244ORISW92017-09-20ASXC2017-11-2319.5A###ORIOS
245ORISX92017-09-20ASXP2017-11-2319.5A###ORIOS
246ORISY92017-09-20ASXC2017-11-2316.5A###ORIOS
247ORISZ92017-09-20ASXP2017-11-2316.5A###ORIOS
248ORIT182017-09-20ASXC2017-09-2810.5A###ORIOS
249ORIT192017-09-20ASXC2017-11-2317.5A###ORIOS
250ORIT282017-09-20ASXP2017-09-2810.5A###ORIOS
251ORIT292017-09-20ASXP2017-11-2317.5A###ORIOS
252ORIT392017-09-20ASXC2017-11-2320.5A###ORIOS
253ORIT492017-09-20ASXP2017-11-2320.5A###ORIOS
254ORIT592017-09-20ASXC2017-11-23###A###ORIOS
255ORIT692017-09-20ASXP2017-11-23###A###ORIOS
256ORIT792017-09-20ASXC2017-11-2321.5A###ORIOS
257ORIT892017-09-20ASXP2017-11-2321.5A###ORIOS
258ORIT992017-09-20ASXC2017-11-2322.5A###ORIOS
259ORITA92017-09-20ASXP2017-11-2322.5A###ORIOS
260ORITB92017-09-20ASXC2017-11-23###A###ORIOS
261ORITC92017-09-20ASXP2017-11-23###A###ORIOS
262ORITD92017-09-20ASXC2017-11-23###A###ORIOS
263ORITE92017-09-20ASXP2017-11-23###A###ORIOS
264ORITF92017-09-20ASXC2017-11-2320A###ORIOS
265ORITG92017-09-20ASXP2017-11-2320A###ORIOS
266ORITH92017-09-20ASXC2017-11-2321A###ORIOS
267ORITI92017-09-20ASXP2017-11-2321A###ORIOS
268ORITJ82017-09-20ASXC2017-12-21###A###ORIOS
269ORITJ92017-09-20ASXC2017-11-2322A###ORIOS
270ORITK82017-09-20ASXP2017-12-21###A###ORIOS
271ORITK92017-09-20ASXP2017-11-2322A###ORIOS
272ORITL82017-09-20ASXC2017-12-21###A###ORIOS
273ORITL92017-09-20ASXC2017-11-2323A###ORIOS
274ORITM82017-09-20ASXP2017-12-21###A###ORIOS
275ORITM92017-09-20ASXP2017-11-2323A###ORIOS
276ORITN82017-09-20ASXC2017-12-2114.5A###ORIOS
277ORITN92017-08-25ASXC2017-08-24###E###ORILLE
278ORITO82017-09-20ASXP2017-12-2114.5A###ORIOS
279ORITP82017-09-20ASXC2017-12-21###A###ORIOS
280ORITQ82017-09-20ASXP2017-12-21###A###ORIOS
281ORITR82017-09-20ASXC2017-12-21###A###ORIOS
282ORITS82017-09-20ASXP2017-12-21###A###ORIOS
283ORITT82017-09-20ASXC2017-12-2111.5A###ORIOS
284ORITU82017-09-20ASXP2017-12-2111.5A###ORIOS
285ORITU92017-08-25ASXC2017-08-2419.51E###ORIOS
286ORITV82017-09-20ASXC2017-12-21###A###ORIOS
287ORITV92017-08-25ASXP2017-08-2419.51E###ORIOS
288ORITW82017-09-20ASXP2017-12-21###A###ORIOS
289ORITX82017-09-20ASXC2017-12-2113.5A###ORIOS
290ORITY82017-09-20ASXP2017-12-2113.5A###ORIOS
291ORITZ82017-09-20ASXC2017-12-2112.5A###ORIOS
292ORIU182017-09-20ASXP2017-12-2112.5A###ORIOS
293ORIU192017-08-25ASXC2017-08-2423.5A###ORIOS
294ORIU292017-08-25ASXP2017-08-2423.5A###ORIOS
295ORIU392017-09-20ASXC2017-09-2823.5A###ORIOS
296ORIU492017-09-20ASXP2017-09-2823.5A###ORIOS
297ORIU582017-09-20ASXC2017-12-2110.5A###ORIOS
298ORIU592017-09-20ASXC2017-10-2623.5A###ORIOS
299ORIU682017-09-20ASXP2017-12-2110.5A###ORIOS
300ORIU692017-09-20ASXP2017-10-2623.5A###ORIOS
301ORIU792017-09-20ASXC2017-11-2323.5A###ORIOS
302ORIU892017-09-20ASXP2017-11-2323.5A###ORIOS
303ORIU992017-09-20ASXC2017-12-2123.5A###ORIOS
304ORIUA92017-09-20ASXP2017-12-2123.5A###ORIOS
305ORIUB92017-09-20ASXC2018-03-2823.5A###ORIOS
306ORIUC92017-09-20ASXP2018-03-2823.5A###ORIOS
307ORIUH92017-08-25ASXC2017-08-2424A###ORIOS
308ORIUI92017-08-25ASXP2017-08-2424A###ORIOS
309ORIUJ92017-09-20ASXC2017-09-2824A###ORIOS
310ORIUK92017-09-20ASXP2017-09-2824A###ORIOS
311ORIUL92017-09-20ASXC2017-10-2624A###ORIOS
312ORIUM92017-09-20ASXP2017-10-2624A###ORIOS
313ORIUN92017-09-20ASXC2017-11-2324A###ORIOS
314ORIUO92017-09-20ASXP2017-11-2324A###ORIOS
315ORIUP92017-09-20ASXC2017-12-2124A###ORIOS
316ORIUQ92017-09-20ASXP2017-12-2124A###ORIOS
317ORIUR82017-09-20ASXC2017-12-21###A###ORIOS
318ORIUR92017-09-20ASXC2018-03-2824A###ORIOS
319ORIUS82017-09-20ASXP2017-12-21###A###ORIOS
320ORIUS92017-09-20ASXP2018-03-2824A###ORIOS
321ORIUT92017-09-20ASXC2018-06-2825A###ORIOS
322ORIUU92017-09-20ASXP2018-06-2825A###ORIOS
323ORIUV82017-09-20ASXC2017-12-21###A###ORIOS
324ORIUV92017-09-20ASXC2018-09-2725A###ORIOS
325ORIUW82017-09-20ASXP2017-12-21###A###ORIOS
326ORIUW92017-09-20ASXP2018-09-2725A###ORIOS
327ORIV292017-08-25ASXC2017-08-2424.5A###ORIOS
328ORIV392017-08-25ASXP2017-08-2424.5A###ORIOS
329ORIV492017-09-20ASXC2017-09-2824.5A###ORIOS
330ORIV592017-09-20ASXP2017-09-2824.5A###ORIOS
331ORIV692017-09-20ASXC2017-10-2624.5A###ORIOS
332ORIV792017-09-20ASXP2017-10-2624.5A###ORIOS
333ORIV892017-09-20ASXC2017-11-2324.5A###ORIOS
334ORIV992017-09-20ASXP2017-11-2324.5A###ORIOS
335ORIVA92017-09-20ASXC2017-12-2124.5A###ORIOS
336ORIVB92017-09-20ASXP2017-12-2124.5A###ORIOS
337ORIVC92017-09-20ASXC2018-03-2824.5A###ORIOS
338ORIVD92017-09-20ASXP2018-03-2824.5A###ORIOS
339ORIVE92017-09-20ASXC2017-09-28###E###ORIOS
340ORIVF92017-09-20ASXP2017-09-28###E###ORIOS
341ORIVG92017-09-20ASXC2017-11-23###E###ORIOS
342ORIVH92017-09-20ASXP2017-11-23###E###ORIOS
343ORIVI92017-09-20ASXC2017-10-26###E###ORIOS
344ORIVJ92017-09-20ASXP2017-10-26###E###ORIOS
345ORIVK92017-08-25ASXC2017-08-24###E###ORIOS
346ORIVL92017-08-25ASXP2017-08-24###E###ORIOS
347ORIVM92017-09-20ASXC2017-12-2119.51E###ORIOS
348ORIVN92017-09-20ASXP2017-12-2119.51E###ORIOS
349ORIVO92017-09-20ASXC2017-12-21###E###ORIOS
350ORIVP92017-09-20ASXP2017-12-21###E###ORIOS
351ORIVQ92017-09-20ASXC2017-11-23###E###ORIOS
352ORIVR92017-09-20ASXP2017-11-23###E###ORIOS
353ORIVU82017-09-20ASXC2017-12-21###A###ORIOS
354ORIVV82017-09-20ASXP2017-12-21###A###ORIOS
355ORIVY92017-08-25ASXC2017-08-2415.51E###ORIOS
356ORIVZ92017-08-25ASXP2017-08-2415.51E###ORIOS
357ORIW192017-08-25ASXC2017-08-24###E###ORIOS
358ORIW292017-08-25ASXP2017-08-24###E###ORIOS
359ORIW392017-08-25ASXC2017-08-2416.51E###ORIOS
360ORIW492017-08-25ASXP2017-08-2416.51E###ORIOS
361ORIW592017-09-20ASXC2018-06-2817.5A###ORIOS
362ORIW692017-09-20ASXP2018-06-2817.5A###ORIOS
363ORIW792017-09-20ASXC2018-06-2818.5A###ORIOS
364ORIW892017-09-20ASXP2018-06-2818.5A###ORIOS
365ORIW992017-09-20ASXC2018-06-2819.5A###ORIOS
366ORIWA92017-09-20ASXP2018-06-2819.5A###ORIOS
367ORIWB92017-09-20ASXC2018-06-2824.5A###ORIOS
368ORIWC92017-09-20ASXP2018-06-2824.5A###ORIOS
369ORIWD92017-09-20ASXC2018-06-2823.5A###ORIOS
370ORIWE92017-09-20ASXP2018-06-2823.5A###ORIOS
371ORIWF92017-09-20ASXC2018-06-2821.5A###ORIOS
372ORIWG92017-09-20ASXP2018-06-2821.5A###ORIOS
373ORIWH92017-09-20ASXC2018-06-2820.5A###ORIOS
374ORIWI92017-09-20ASXP2018-06-2820.5A###ORIOS
375ORIWJ92017-09-20ASXC2018-06-2822.5A###ORIOS
376ORIWK92017-09-20ASXP2018-06-2822.5A###ORIOS
377ORIWL92017-09-20ASXC2018-12-20###A###ORIOS
378ORIWM82017-09-20ASXC2017-12-21###A###ORIOS
379ORIWM92017-09-20ASXP2018-12-20###A###ORIOS
380ORIWN82017-09-20ASXP2017-12-21###A###ORIOS
381ORIWN92017-09-20ASXC2018-12-20###A###ORIOS
382ORIWO92017-09-20ASXP2018-12-20###A###ORIOS
383ORIWP92017-09-20ASXC2018-12-2025A###ORIOS
384ORIWQ92017-09-20ASXP2018-12-2025A###ORIOS
385ORIWR92017-09-20ASXC2018-12-20###A###ORIOS
386ORIWS92017-09-20ASXP2018-12-20###A###ORIOS
387ORIWT92017-09-20ASXC2018-12-2024A###ORIOS
388ORIWU92017-09-20ASXP2018-12-2024A###ORIOS
389ORIWV92017-09-20ASXC2018-12-2020A###ORIOS
390ORIWW92017-09-20ASXP2018-12-2020A###ORIOS
391ORIWX92017-09-20ASXC2018-12-2021A###ORIOS
392ORIWY92017-09-20ASXP2018-12-2021A###ORIOS
393ORIWZ92017-09-20ASXC2018-12-2022A###ORIOS
394ORIX192017-09-20ASXP2018-12-2022A###ORIOS
395ORIX292017-09-20ASXC2018-12-2023A###ORIOS
396ORIX392017-09-20ASXP2018-12-2023A###ORIOS
397ORIX492017-09-20ASXC2018-06-28###E###ORILLE
398ORIX592017-09-20ASXC2017-09-28###E###ORIOS
399ORIX692017-09-20ASXP2017-09-28###E###ORIOS
400ORIX792017-09-20ASXC2017-09-28###E###ORIOS
401ORIX892017-09-20ASXP2017-09-28###E###ORIOS
402ORIX992017-09-20ASXC2017-09-2822.51E###ORIOS
403ORIXA92017-09-20ASXP2017-09-2822.51E###ORIOS
404ORIXB92017-09-20ASXC2017-09-28###E###ORIOS
405ORIXC92017-09-20ASXP2017-09-28###E###ORIOS
406ORIXD92017-09-20ASXC2017-09-2823.51E###ORIOS
407ORIXF92017-09-20ASXP2017-09-2823.51E###ORIOS
408ORIXG92017-09-20ASXC2017-09-28###E###ORIOS
409ORIXH92017-09-20ASXP2017-09-28###E###ORIOS
410ORIXI92017-09-20ASXC2017-09-2824.51E###ORIOS
411ORIXJ92017-09-20ASXP2017-09-2824.51E###ORIOS
412ORIXK92017-09-20ASXC2017-09-2825A###ORIOS
413ORIXL92017-09-20ASXP2017-09-2825A###ORIOS
414ORIXM92017-09-20ASXC2017-09-28###E###ORIOS
415ORIXN92017-09-20ASXP2017-09-28###E###ORIOS
416ORIXO92017-09-20ASXC2017-09-2825.5A###ORIOS
417ORIXP92017-09-20ASXP2017-09-2825.5A###ORIOS
418ORIXQ92017-09-20ASXC2017-09-2826A###ORIOS
419ORIXR92017-09-20ASXP2017-09-2826A###ORIOS
420ORIXS92017-09-20ASXC2018-12-20###A###ORIOS
421ORIXT92017-09-20ASXP2018-12-20###A###ORIOS
422ORIXU92017-09-20ASXC2018-06-2816.5A###ORIOS
423ORIXV92017-09-20ASXP2018-06-2816.5A###ORIOS
424ORIXW92017-09-20ASXC2017-09-28###E###ORIOS
425ORIXY92017-09-20ASXP2017-09-28###E###ORIOS
426ORIXZ92017-09-20ASXC2017-09-2818.51E###ORIOS
427ORIY192017-09-20ASXP2017-09-2818.51E###ORIOS
428ORIY292017-09-20ASXC2017-10-2618.51E###ORIOS
429ORIY392017-09-20ASXP2017-10-2618.51E###ORIOS
430ORIY492017-09-20ASXC2018-01-24###A###ORIOS
431ORIY592017-09-20ASXP2018-01-24###A###ORIOS
432ORIY692017-09-20ASXC2018-01-24###A###ORIOS
433ORIY792017-09-20ASXP2018-01-24###A###ORIOS
434ORIY892017-09-20ASXC2018-01-2419.5A###ORIOS
435ORIY992017-09-20ASXP2018-01-2419.5A###ORIOS
436ORIYA92017-09-20ASXC2018-01-2418.5A###ORIOS
437ORIYB92017-09-20ASXP2018-01-2418.5A###ORIOS
438ORIYC92017-09-20ASXC2018-01-2422.5A###ORIOS
439ORIYD92017-09-20ASXP2018-01-2422.5A###ORIOS
440ORIYE92017-09-20ASXC2018-01-2423.5A###ORIOS
441ORIYF92017-09-20ASXP2018-01-2423.5A###ORIOS
442ORIYG92017-09-20ASXC2018-01-24###A###ORIOS
443ORIYH92017-09-20ASXP2018-01-24###A###ORIOS
444ORIYI92017-09-20ASXC2018-01-2420.5A###ORIOS
445ORIYJ92017-09-20ASXP2018-01-2420.5A###ORIOS
446ORIYK92017-09-20ASXC2018-01-2421.5A###ORIOS
447ORIYL82017-09-20ASXC2017-09-2816.5A###ORIOS
448ORIYL92017-09-20ASXP2018-01-2421.5A###ORIOS
449ORIYM82017-09-20ASXP2017-09-2816.5A###ORIOS
450ORIYM92017-09-20ASXC2018-01-2420A###ORIOS
451ORIYN82017-09-20ASXC2017-09-2814.25A###ORIOS
452ORIYN92017-09-20ASXP2018-01-2420A###ORIOS
453ORIYO82017-09-20ASXP2017-09-2814.25A###ORIOS
454ORIYO92017-09-20ASXC2018-01-2421A###ORIOS
455ORIYP82017-09-20ASXC2017-09-2815.5A###ORIOS
456ORIYP92017-09-20ASXP2018-01-2421A###ORIOS
457ORIYQ82017-09-20ASXP2017-09-2815.5A###ORIOS
458ORIYQ92017-09-20ASXC2018-01-2417.5A###ORIOS
459ORIYR82017-09-20ASXC2017-09-2813.75A###ORIOS
460ORIYR92017-09-20ASXP2018-01-2417.5A###ORIOS
461ORIYS82017-09-20ASXP2017-09-2813.75A###ORIOS
462ORIYS92017-09-20ASXC2018-01-2424A###ORIOS
463ORIYT82017-09-20ASXC2017-09-2814.75A###ORIOS
464ORIYT92017-09-20ASXP2018-01-2424A###ORIOS
465ORIYU82017-09-20ASXP2017-09-2814.75A###ORIOS
466ORIYU92017-09-20ASXC2018-01-2422A###ORIOS
467ORIYV82017-09-20ASXC2017-09-2817.5A###ORIOS
468ORIYV92017-09-20ASXP2018-01-2422A###ORIOS
469ORIYW82017-09-20ASXP2017-09-2817.5A###ORIOS
470ORIYW92017-09-20ASXC2018-01-2423A###ORIOS
471ORIYX82017-09-20ASXC2017-09-2818.5A###ORIOS
472ORIYX92017-09-20ASXP2018-01-2423A###ORIOS
473ORIYZ82017-09-20ASXP2017-09-2818.5A###ORIOS
474ORIYZ92017-09-20ASXC2017-10-26###E###ORILLE
475ORIZ182017-09-20ASXC2018-03-2814.5A###ORIOS
476ORIZ192017-09-20ASXC2018-01-24###A###ORIOS
477ORIZ282017-09-20ASXP2018-03-2814.5A###ORIOS
478ORIZ292017-09-20ASXP2018-01-24###A###ORIOS
479ORIZ382017-09-20ASXC2018-03-2813.5A###ORIOS
480ORIZ392017-09-20ASXC2018-01-2416.5A###ORIOS
481ORIZ482017-09-20ASXP2018-03-2813.5A###ORIOS
482ORIZ492017-09-20ASXP2018-01-2416.5A###ORIOS
483ORIZ582017-09-20ASXC2018-03-28###A###ORIOS
484ORIZ592017-09-20ASXC2017-10-2619.51E###ORIOS
485ORIZ682017-09-20ASXP2018-03-28###A###ORIOS
486ORIZ692017-09-20ASXP2017-10-2619.51E###ORIOS
487ORIZ782017-09-20ASXC2018-03-28###A###ORIOS
488ORIZ792017-09-20ASXC2017-10-26###E###ORIOS
489ORIZ882017-09-20ASXP2018-03-28###A###ORIOS
490ORIZ892017-09-20ASXP2017-10-26###E###ORIOS
491ORIZ982017-09-20ASXC2018-03-28###A###ORIOS
492ORIZ992017-09-20ASXC2017-10-2620.51E###ORIOS
493ORIZA82017-09-20ASXP2018-03-28###A###ORIOS
494ORIZA92017-09-20ASXP2017-10-2620.51E###ORIOS
495ORIZB82017-09-20ASXC2018-03-28###A###ORIOS
496ORIZB92017-09-20ASXC2018-02-22###A###ORIOS
497ORIZC82017-09-20ASXP2018-03-28###A###ORIOS
498ORIZC92017-09-20ASXP2018-02-22###A###ORIOS
499ORIZD82017-09-20ASXC2018-03-28###A###ORIOS
500ORIZD92017-09-20ASXC2018-02-22###A###ORIOS
501ORIZE82017-09-20ASXP2018-03-28###A###ORIOS
502ORIZE92017-09-20ASXP2018-02-22###A###ORIOS
503ORIZF82017-09-20ASXC2018-03-28###A###ORIOS
504ORIZF92017-09-20ASXC2018-02-2222.5A###ORIOS
505ORIZG82017-09-20ASXP2018-03-28###A###ORIOS
506ORIZG92017-09-20ASXP2018-02-2222.5A###ORIOS
507ORIZH82017-09-20ASXC2018-03-28###A###ORIOS
508ORIZH92017-09-20ASXC2018-02-22###A###ORIOS
509ORIZI82017-09-20ASXP2018-03-28###A###ORIOS
510ORIZI92017-09-20ASXP2018-02-22###A###ORIOS
511ORIZJ82017-09-20ASXC2017-09-28###E###ORILLE
512ORIZJ92017-09-20ASXC2018-02-2223.5A###ORIOS
513ORIZK82017-09-20ASXC2017-09-2813.25A###ORIOS
514ORIZK92017-09-20ASXP2018-02-2223.5A###ORIOS
515ORIZL82017-09-20ASXP2017-09-2813.25A###ORIOS
516ORIZL92017-09-20ASXC2018-02-2220.5A###ORIOS
517ORIZM82017-09-20ASXC2017-12-2120A###ORIOS
518ORIZM92017-09-20ASXP2018-02-2220.5A###ORIOS
519ORIZN82017-09-20ASXP2017-12-2120A###ORIOS
520ORIZN92017-09-20ASXC2018-02-2221.5A###ORIOS
521ORIZO82017-09-20ASXC2018-03-2820A###ORIOS
522ORIZO92017-09-20ASXP2018-02-2221.5A###ORIOS
523ORIZP82017-09-20ASXP2018-03-2820A###ORIOS
524ORIZP92017-09-20ASXC2018-02-2219.5A###ORIOS
525ORIZQ92017-09-20ASXP2018-02-2219.5A###ORIOS
526ORIZR92017-09-20ASXC2018-02-2218.5A###ORIOS
527ORIZS92017-09-20ASXP2018-02-2218.5A###ORIOS
528ORIZT92017-09-20ASXC2018-02-2217.5A###ORIOS
529ORIZU92017-09-20ASXP2018-02-2217.5A###ORIOS
530ORIZV92017-09-20ASXC2018-02-2224A###ORIOS
531ORIZW92017-09-20ASXP2018-02-2224A###ORIOS
532ORIZX92017-09-20ASXC2018-02-2220A###ORIOS
533ORIZY92017-09-20ASXP2018-02-2220A###ORIOS
     Prev Section Options    Warrants owned by ORI    Charting Next Section


Warrants for Company (ORI) ORICA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ORIBOG###Bonus Certificate###10ACITIWARRANTSCOR
2ORIBOI###Bonus Certificate2018-05-2510ACITIWARRANTSCOR
3ORIBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
4ORIIOL###Instalment High Geared Rolling###1###ACITIWARRANTSCOR
5ORIIOV###Instalment Regular Rolling###19ACITIWARRANTSCOR
6ORIISK###Instalment Regular Normal###18.1441AUBSCOR
7ORIJOA###Instalment MINI###111.1949ACITIWARRANTSCOR
8ORIJOF###Instalment MINI###18.9379ACITIWARRANTSCOR
9ORIJOJ###Instalment MINI###111.8254ACITIWARRANTSCOR
10ORIJON###Instalment MINI2021-01-2017.5888ACITIWARRANTSCOR
11ORIJOT###Instalment MINI###1###ACITIWARRANTSCOR
12ORIKMA###MINI Call###120.5858AMACQUARIECOR
13ORIKOB###MINI Call###117.852ACITIWARRANTSCOR
14ORIKOD###MINI Call###117.3326ACITIWARRANTSCOR
15ORIKOE###MINI Call###1###ACITIWARRANTSCOR
16ORIKOP###MINI Put###122.7588ACITIWARRANTSCOR
17ORIKOQ###MINI Put###124.3885ACITIWARRANTSCOR
18ORIKOS###MINI Put###123.2554ACITIWARRANTSCOR
19ORIKOT###MINI Put###123.9249ACITIWARRANTSCOR
20ORIKZA###MINI Call###123.3925AABN AMROLMS
21ORISMB###Self Funding Instalments2018-06-291###AMACQUARIECOR
22ORISOM###Self Funding Instalments###15.776ACITIWARRANTSCOR
23ORISSA###Self Funding Instalments###1###AUBSCOR
24ORISSE###Self Funding Instalments###18.9686AUBSCOR
25ORISWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORI) ORICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX34.86######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORI

     Prev Section Weekly    Format Enhanced Daily Prices for ORI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORI) ORICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.04
2017-Sep-20 Wed19.8920.2119.84######14,391,226###
2017-Sep-19 Tue19.86###19.74######17,657,148######19.3
2017-Sep-18 Mon19.85###19.67519.81,041,72320,610,489-0.3###19.0
2017-Sep-15 Fri19.8419.87###19.73###21,415,748-0.630.0###
2017-Sep-14 Thu######19.76###950,04718,882,184###74.1###
2017-Sep-13 Wed###############10,582,2700.2######
2017-Sep-12 Tue###2019.7719.89742,92614,773,083-0.332.319.1
2017-Sep-11 Mon######19.89#########-0.727.219.1
2017-Sep-08 Fri20.23###19.79######18,560,445#########
2017-Sep-07 Thu20.57###20.420.41######-0.825.919.6
2017-Sep-06 Wed###20.545###20.45650,65113,287,9200.572.2###
2017-Sep-05 Tue20.4220.5920.2520.55599,18012,235,255###78.5###
2017-Sep-04 Mon20.4120.4620.22###############19.6
2017-Sep-01 Fri20.2420.4920.2420.41280,0285,702,7700.8###19.6
2017-Aug-31 Thu20.26#########1,029,427###0.3###19.5
2017-Aug-30 Wed2020.272020.22545,65910,986,843###80.119.4
2017-Aug-29 Tue###20.28######683,85113,759,0820.3######
2017-Aug-28 Mon############571,942###0.1###19.6
2017-Aug-25 Fri######20.26###738,682######29.419.5
2017-Aug-24 Thu2020.47###20.45###33,800,9712.3######
2017-Aug-23 Wed2020.219.87##################
2017-Aug-22 Tue19.7620###19.871,049,579###0.6###19.1
2017-Aug-21 Mon19.4319.7919.43######15,666,7811.0###18.9
2017-Aug-18 Fri#########19.57###16,822,4811.073.518.8
2017-Aug-17 Thu2020#########15,731,422-1.8###18.9
2017-Aug-16 Wed###19.8719.5519.871,255,385######77.819.1
2017-Aug-15 Tue19.74######19.75###15,503,5780.169.2###
2017-Aug-14 Mon###19.7119.5519.58###7,951,484#########
2017-Aug-11 Fri19.4319.7219.4319.54###13,134,922###78.318.8
2017-Aug-10 Thu20###19.7119.78612,18012,167,077#########
2017-Aug-09 Wed19.85###19.77###530,52510,581,3210.6###19.2
2017-Aug-08 Tue20.29###19.7819.86628,345######19.0###
2017-Aug-07 Mon###20.21######281,6575,672,571-0.130.4###
2017-Aug-04 Fri19.87###19.855######12,603,957#########
2017-Aug-03 Thu19.5###19.5######11,398,751######19.1
2017-Aug-02 Wed######19.8519.87514,045###-0.727.119.1
2017-Aug-01 Tue############983,98419,517,322###87.1###
2017-Jul-31 Mon19.44######19.89821,888#########19.1
2017-Jul-28 Fri######19.57######20,517,244-1.917.718.9
2017-Jul-27 Thu20.420.4120.23#########-0.232.519.6
2017-Jul-26 Wed###20.48###############71.7###
2017-Jul-25 Tue###20.26###20.21926,08318,632,789###68.819.4
2017-Jul-24 Mon19.84#########701,88613,911,380###79.219.2
2017-Jul-21 Fri###20.2319.85###623,278###0.368.3###
2017-Jul-20 Thu###20.2###20.2800,92016,062,450#########
2017-Jul-19 Wed######19.75###910,772############
2017-Jul-18 Tue20.4120.46#########17,256,286-1.4###19.4
2017-Jul-17 Mon20.2720.5220.2720.45798,72316,289,9550.980.7###
2017-Jul-14 Fri######20.4120.47######-0.7###19.7
2017-Jul-13 Thu###20.4920.2820.41######0.471.219.6
2017-Jul-12 Wed20.5420.58520.2420.26###21,874,157#########
2017-Jul-11 Tue######20.4220.54933,345###-0.4###19.8
2017-Jul-10 Mon######20.485###1,192,589###0.172.5###
2017-Jul-07 Fri20.720.74###20.44######-1.320.4###
2017-Jul-06 Thu######20.5820.891,080,577############
2017-Jul-05 Wed#########20.86###13,169,687######20.1
2017-Jul-04 Tue###20.7920.56###648,38613,405,380###24.519.8
2017-Jul-03 Mon20.5820.7420.4120.51694,55914,290,551-0.335.8###
2017-Jun-30 Fri20.7120.7820.54###2,401,07249,606,147-0.134.519.9
2017-Jun-29 Thu######20.53###1,258,47426,188,8432.182.0###
2017-Jun-28 Wed20.2520.51###20.431,019,954###0.970.819.6
2017-Jun-27 Tue#########20.26800,88516,175,8740.575.7###
2017-Jun-26 Mon###20.42############-0.034.319.5
2017-Jun-23 Fri20.2######20.27532,373###0.373.7###
2017-Jun-22 Thu19.84###19.84#########1.179.619.3
2017-Jun-21 Wed######19.7419.8#########24.319.0
2017-Jun-20 Tue20.520.59######760,08115,555,057-0.8###19.6
2017-Jun-19 Mon20.45######20.41###12,439,050###31.119.6
2017-Jun-16 Fri###20.74###20.45###22,572,673#########
2017-Jun-15 Thu20.4######20.44###45,860,021#########
2017-Jun-14 Wed20.5420.8420.4820.78###############
2017-Jun-13 Tue###20.53###20.531,169,87123,771,778###83.8###
2017-Jun-09 Fri###########################
2017-Jun-08 Thu###20.21###20.2788,15615,869,5210.474.3###
2017-Jun-07 Wed###20.7120.27###2,293,777###0.0###19.5
2017-Jun-06 Tue###20.375###20.252,022,02240,930,780#########
2017-Jun-05 Mon###20.24###20.24###43,859,671#########
2017-Jun-02 Fri###19.7419.53######25,765,243-0.2###18.9
2017-Jun-01 Thu###19.74519.5319.571,578,35930,995,024-0.3###18.8
2017-May-31 Wed############2,108,020######85.5###
2017-May-30 Tue###19.76######882,756###0.1######
2017-May-29 Mon############964,62718,836,753######18.9
2017-May-26 Fri19.57######19.46###22,535,846#########
2017-May-25 Thu19.719.77###19.74863,34017,003,481#########
2017-May-24 Wed19.4319.7119.43###1,208,37823,647,9571.382.8###
2017-May-23 Tue19.5419.55###19.481,692,079######34.0###
2017-May-22 Mon######18.87###1,410,18226,927,4252.287.1###
2017-May-19 Fri18.7118.89###18.83######0.673.118.1
2017-May-18 Thu###18.82###18.811,862,92534,473,427###91.5###
2017-May-17 Wed18.4######18.56######0.981.1###
2017-May-16 Tue19.5###18.54###2,387,578############
2017-May-15 Mon18.7919.2818.7119.281,518,684#########18.5
2017-May-12 Fri18.718.8918.55######19,081,370#########
2017-May-11 Thu18.8###18.76###1,298,440###1.280.818.3
2017-May-10 Wed###18.77###18.73###19,888,5820.471.4###
2017-May-09 Tue18.45###18.4118.55###12,555,2240.572.9###
2017-May-08 Mon#########18.45###21,931,976###26.6###
2017-May-05 Fri18.56#########921,48916,927,752#########
2017-May-04 Thu18.4######18.51940,77317,390,188######17.8
2017-May-03 Wed###18.76###18.42781,17414,490,777###28.7###
2017-May-02 Tue18.7418.8918.57#########-0.430.517.9
2017-May-01 Mon18.518.75######625,12011,608,4781.081.4###
2017-Apr-28 Fri18.518.59###18.531,372,624######71.017.8
2017-Apr-27 Thu18.43#########688,62912,746,5221.080.517.9
2017-Apr-26 Wed18.2918.7118.22###1,136,042###0.3###17.6
2017-Apr-24 Mon###18.24######626,779#########17.4
2017-Apr-21 Fri17.718.2117.7###1,116,74320,051,120###85.417.4
2017-Apr-20 Thu###17.817.5217.591,051,674###-0.330.2###
2017-Apr-19 Wed17.85###17.53###1,131,945###-1.323.316.9
2017-Apr-18 Tue17.73###17.55###1,001,270###1.1######
2017-Apr-13 Thu######17.7617.81787,523#########17.1
2017-Apr-12 Wed############892,226#########17.4
2017-Apr-11 Tue17.74#####################17.4
2017-Apr-10 Mon17.5817.8717.4917.85###############
2017-Apr-07 Fri17.52######17.47###15,559,881-0.3###16.8
2017-Apr-06 Thu######17.2917.55###13,771,083-0.333.216.9
2017-Apr-05 Wed###17.7############-0.134.5###
2017-Apr-04 Tue17.47######17.51,089,056###0.2######
2017-Apr-03 Mon17.5###17.5###577,540###0.981.5###
2017-Mar-31 Fri17.7517.8317.57######20,224,674-0.8######
     Prev Section Enhanced    Basic Format Daily Prices for ORI    Bottom Next Section
Basic Prices for ORI
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 01:28:46 thru 2017-09-21 01:28:47 GMT for 1 secs.
Page length category 2 - Current - 0, 00000