(ORI) ORICA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 02:57:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORI) ORICA LIMITED home page...

TOC Company Info for ORI Fundamental

Company Details for (ORI) ORICA LIMITED

Listing Code	ORI
Listing Name	ORICA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	ORICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORI1

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for ORI .. Tuesday 20th October 2020

ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ORI

Fundamental Data for (ORI) ORICA LIMITED

DATE	2020-09-29	###	2020-05-28	2020-04-24	2020-03-26
SHARE PRICE	16.2	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.27	17.29	###	###	###
Earnings/Share (EPS)	###	###	0.987	0.645	0.645
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	24.27	24.27
52Week Low	13.25	13.25

Fundamental News for ORI Options

Score Company ORI for Ownership

News Details for (ORI) ORICA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-09	^{2020-10-10 22:19 GMT,} Price Closed at $16.65	1
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2020-Oct-09 Fri
2	< an >	2020-07-08	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2020-05-29	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked
6	< an >	2019-11-13	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked
7	< an >	2019-11-12	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked
8	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
9	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
10	< an >	2019-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
11	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
12	< an >	2018-11-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
13	< an >	2018-11-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
14	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
15	< an >	2018-06-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked
16	< an	2018-05-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked

News Options owned by ORI Warrants

Options for Company ORI

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORI0F7	2020-10-21	ASX	P	###	20	A	###	ORI	OS
2	ORI0F8	###	ASX	C	###	###	E	###	ORI	OS
3	ORI0G7	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
4	ORI0G8	###	ASX	P	###	###	E	###	ORI	OS
5	ORI0H7	2020-10-21	ASX	C	###	13.75	A	###	ORI	OS
6	ORI0H8	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
7	ORI0J7	2020-10-21	ASX	P	###	13.75	A	###	ORI	OS
8	ORI0J8	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
9	ORI0K7	2020-10-21	ASX	C	###	13.75	A	###	ORI	OS
10	ORI0K8	2020-10-21	ASX	C	###	17.51	E	###	ORI	OS
11	ORI0M7	2020-10-21	ASX	P	###	13.75	A	###	ORI	OS
12	ORI0M8	2020-10-21	ASX	P	###	17.51	E	###	ORI	OS
13	ORI0N7	2020-10-21	ASX	C	###	21	A	###	ORI	OS
14	ORI0N8	2020-10-21	ASX	C	###	###	E	###	ORI	OS
15	ORI0Q7	2020-10-21	ASX	P	###	21	A	###	ORI	OS
16	ORI0Q8	2020-10-21	ASX	P	###	###	E	###	ORI	OS
17	ORI0U7	###	ASX	C	###	13.51	E	###	ORI	OS
18	ORI0U8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
19	ORI0V7	###	ASX	P	###	13.51	E	###	ORI	OS
20	ORI0V8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
21	ORI0X7	2020-10-21	ASX	C	2021-01-21	###	A	###	ORI	OS
22	ORI0X8	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
23	ORI0Z7	2020-10-21	ASX	P	2021-01-21	###	A	###	ORI	OS
24	ORI0Z8	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
25	ORI1F7	2020-10-21	ASX	C	2021-01-21	14.25	A	###	ORI	OS
26	ORI1F8	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
27	ORI1G7	2020-10-21	ASX	P	2021-01-21	14.25	A	###	ORI	OS
28	ORI1G8	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
29	ORI1H7	2020-10-21	ASX	C	2021-01-21	14.5	A	###	ORI	OS
30	ORI1H8	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
31	ORI1J7	2020-10-21	ASX	P	2021-01-21	14.5	A	###	ORI	OS
32	ORI1J8	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
33	ORI1K7	2020-10-21	ASX	C	2021-01-21	14.75	A	###	ORI	OS
34	ORI1K8	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
35	ORI1M7	2020-10-21	ASX	P	2021-01-21	14.75	A	###	ORI	OS
36	ORI1M8	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
37	ORI1N7	2020-10-21	ASX	C	2021-01-21	###	A	###	ORI	OS
38	ORI1N8	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
39	ORI1Q7	2020-10-21	ASX	P	2021-01-21	###	A	###	ORI	OS
40	ORI1Q8	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
41	ORI1U7	2020-10-21	ASX	C	2021-01-21	15.5	A	###	ORI	OS
42	ORI1U8	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
43	ORI1V7	2020-10-21	ASX	P	2021-01-21	15.5	A	###	ORI	OS
44	ORI1V8	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
45	ORI1X7	2020-10-21	ASX	C	2021-01-21	###	A	###	ORI	OS
46	ORI1X8	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
47	ORI1Z7	2020-10-21	ASX	P	2021-01-21	###	A	###	ORI	OS
48	ORI1Z8	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
49	ORI2F7	2020-10-21	ASX	C	2021-01-21	16.5	A	###	ORI	OS
50	ORI2F8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
51	ORI2G7	2020-10-21	ASX	P	2021-01-21	16.5	A	###	ORI	OS
52	ORI2G8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
53	ORI2H7	2020-10-21	ASX	C	2021-01-21	###	A	###	ORI	OS
54	ORI2H8	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
55	ORI2J7	2020-10-21	ASX	P	2021-01-21	###	A	###	ORI	OS
56	ORI2J8	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
57	ORI2K7	2020-10-21	ASX	C	2021-01-21	17.5	A	###	ORI	OS
58	ORI2K8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
59	ORI2M7	2020-10-21	ASX	P	2021-01-21	17.5	A	###	ORI	OS
60	ORI2M8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
61	ORI2N7	2020-10-21	ASX	C	2021-01-21	###	A	###	ORI	OS
62	ORI2N8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
63	ORI2Q7	2020-10-21	ASX	P	2021-01-21	###	A	###	ORI	OS
64	ORI2Q8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
65	ORI2U7	2020-10-21	ASX	C	2021-01-21	18.5	A	###	ORI	OS
66	ORI2U8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
67	ORI2V7	2020-10-21	ASX	P	2021-01-21	18.5	A	###	ORI	OS
68	ORI2V8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
69	ORI2X7	2020-10-21	ASX	C	2021-01-21	###	A	###	ORI	OS
70	ORI2X8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
71	ORI2Z7	2020-10-21	ASX	P	2021-01-21	###	A	###	ORI	OS
72	ORI2Z8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
73	ORI3F7	2020-10-21	ASX	C	2021-01-21	19.5	A	###	ORI	OS
74	ORI3F8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
75	ORI3G7	2020-10-21	ASX	P	2021-01-21	19.5	A	###	ORI	OS
76	ORI3G8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
77	ORI3H7	2020-10-21	ASX	C	2021-01-21	20	A	###	ORI	OS
78	ORI3H8	2020-10-21	ASX	C	###	20	A	###	ORI	OS
79	ORI3J7	2020-10-21	ASX	P	2021-01-21	20	A	###	ORI	OS
80	ORI3J8	2020-10-21	ASX	P	###	20	A	###	ORI	OS
81	ORI3K7	2020-10-21	ASX	C	2021-01-21	###	E	###	ORIL	LE
82	ORI3K8	2020-10-21	ASX	C	###	21	A	###	ORI	OS
83	ORI3M7	2020-10-21	ASX	C	2021-01-21	20.5	A	###	ORI	OS
84	ORI3M8	2020-10-21	ASX	P	###	21	A	###	ORI	OS
85	ORI3N7	2020-10-21	ASX	P	2021-01-21	20.5	A	###	ORI	OS
86	ORI3N8	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
87	ORI3Q7	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
88	ORI3Q8	2020-10-21	ASX	C	###	###	E	###	ORI	OS
89	ORI3U7	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
90	ORI3U8	2020-10-21	ASX	P	###	###	E	###	ORI	OS
91	ORI3V7	###	ASX	C	###	14.51	E	###	ORI	OS
92	ORI3V8	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
93	ORI3X7	###	ASX	P	###	14.51	E	###	ORI	OS
94	ORI3X8	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
95	ORI3Z7	2020-10-21	ASX	C	2021-01-21	21	A	###	ORI	OS
96	ORI3Z8	2020-10-21	ASX	C	2021-01-21	13.75	A	###	ORI	OS
97	ORI4F7	2020-10-21	ASX	P	2021-01-21	21	A	###	ORI	OS
98	ORI4F8	2020-10-21	ASX	P	2021-01-21	13.75	A	###	ORI	OS
99	ORI4G7	2020-10-21	ASX	C	###	22	A	###	ORI	OS
100	ORI4G8	2020-10-21	ASX	C	###	13.75	A	###	ORI	OS
101	ORI4H7	2020-10-21	ASX	P	###	22	A	###	ORI	OS
102	ORI4H8	2020-10-21	ASX	P	###	13.75	A	###	ORI	OS
103	ORI4J8	2020-10-21	ASX	C	###	13.75	A	###	ORI	OS
104	ORI4K8	2020-10-21	ASX	P	###	13.75	A	###	ORI	OS
105	ORI4M7	###	ASX	C	###	18.51	E	###	ORI	OS
106	ORI4M8	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
107	ORI4N7	###	ASX	P	###	18.51	E	###	ORI	OS
108	ORI4N8	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
109	ORI4Q7	2020-10-21	ASX	C	###	18.51	E	###	ORI	OS
110	ORI4Q8	2020-10-21	ASX	C	2021-01-21	13.5	A	###	ORI	OS
111	ORI4U7	2020-10-21	ASX	P	###	18.51	E	###	ORI	OS
112	ORI4U8	2020-10-21	ASX	P	2021-01-21	13.5	A	###	ORI	OS
113	ORI4V7	2020-10-21	ASX	C	###	14.76	E	###	ORI	OS
114	ORI4V8	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
115	ORI4X7	2020-10-21	ASX	P	###	14.76	E	###	ORI	OS
116	ORI4X8	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
117	ORI4Z7	2020-10-21	ASX	C	###	###	E	###	ORI	OS
118	ORI4Z8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
119	ORI5F7	2020-10-21	ASX	P	###	###	E	###	ORI	OS
120	ORI5F8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
121	ORI5G7	2020-10-21	ASX	C	###	15.51	E	###	ORI	OS
122	ORI5G8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
123	ORI5H7	2020-10-21	ASX	P	###	15.51	E	###	ORI	OS
124	ORI5H8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
125	ORI5J7	2020-10-21	ASX	C	###	###	E	###	ORI	OS
126	ORI5J8	2020-10-21	ASX	C	###	17.51	E	###	ORI	OS
127	ORI5K7	2020-10-21	ASX	P	###	###	E	###	ORI	OS
128	ORI5K8	2020-10-21	ASX	P	###	17.51	E	###	ORI	OS
129	ORI5M7	2020-10-21	ASX	C	###	16.51	E	###	ORI	OS
130	ORI5M8	2020-10-21	ASX	C	###	###	E	###	ORI	OS
131	ORI5N7	2020-10-21	ASX	P	###	16.51	E	###	ORI	OS
132	ORI5N8	2020-10-21	ASX	P	###	###	E	###	ORI	OS
133	ORI5Q7	2020-10-21	ASX	C	2021-01-21	21.5	A	###	ORI	OS
134	ORI5Q8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
135	ORI5U7	2020-10-21	ASX	P	2021-01-21	21.5	A	###	ORI	OS
136	ORI5U8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
137	ORI5V7	2020-10-21	ASX	C	###	21.5	A	###	ORI	OS
138	ORI5V8	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
139	ORI5X7	2020-10-21	ASX	P	###	21.5	A	###	ORI	OS
140	ORI5X8	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
141	ORI5Z8	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
142	ORI6F8	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
143	ORI6G8	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
144	ORI6H8	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
145	ORI6J7	###	ASX	C	###	22	A	###	ORI	OS
146	ORI6J8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
147	ORI6K7	###	ASX	P	###	22	A	###	ORI	OS
148	ORI6K8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
149	ORI6M7	2020-10-21	ASX	C	###	22	A	###	ORI	OS
150	ORI6M8	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
151	ORI6N7	2020-10-21	ASX	P	###	22	A	###	ORI	OS
152	ORI6N8	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
153	ORI6Q7	2020-10-21	ASX	C	2021-01-21	22	A	###	ORI	OS
154	ORI6Q8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
155	ORI6U7	2020-10-21	ASX	P	2021-01-21	22	A	###	ORI	OS
156	ORI6U8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
157	ORI6V7	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
158	ORI6V8	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
159	ORI6X7	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
160	ORI6X8	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
161	ORI6Z7	2020-10-21	ASX	C	###	###	A	###	ORI	OS
162	ORI6Z8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
163	ORI7F7	2020-10-21	ASX	P	###	###	A	###	ORI	OS
164	ORI7F8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
165	ORI7G7	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
166	ORI7G8	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
167	ORI7H7	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
168	ORI7H8	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
169	ORI7J7	2020-10-21	ASX	C	###	###	A	###	ORI	OS
170	ORI7J8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
171	ORI7K7	2020-10-21	ASX	P	###	###	A	###	ORI	OS
172	ORI7K8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
173	ORI7M7	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
174	ORI7M8	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
175	ORI7N7	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
176	ORI7N8	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
177	ORI7Q7	2020-10-21	ASX	C	###	###	A	###	ORI	OS
178	ORI7Q8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
179	ORI7U7	2020-10-21	ASX	P	###	###	A	###	ORI	OS
180	ORI7U8	2020-10-21	ASX	P	###	###	A	###	ORI	OS
181	ORI7V7	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
182	ORI7V8	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
183	ORI7X7	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
184	ORI7X8	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
185	ORI7Z7	2020-10-21	ASX	C	###	###	A	###	ORI	OS
186	ORI7Z8	2020-10-21	ASX	C	###	20	A	###	ORI	OS
187	ORI8F7	2020-10-21	ASX	P	###	###	A	###	ORI	OS
188	ORI8F8	2020-10-21	ASX	P	###	20	A	###	ORI	OS
189	ORI8G7	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
190	ORI8G8	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
191	ORI8H7	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
192	ORI8H8	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
193	ORI8J7	2020-10-21	ASX	C	###	###	A	###	ORI	OS
194	ORI8J8	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
195	ORI8K7	2020-10-21	ASX	P	###	###	A	###	ORI	OS
196	ORI8K8	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
197	ORI8M7	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
198	ORI8M8	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
199	ORI8N7	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
200	ORI8Q7	2020-10-21	ASX	C	###	20	A	###	ORI	OS
201	ORI8U7	2020-10-21	ASX	P	###	20	A	###	ORI	OS
202	ORI8V7	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
203	ORI8X7	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
204	ORI8Z7	2020-10-21	ASX	C	###	21	A	###	ORI	OS
205	ORI9F7	2020-10-21	ASX	P	###	21	A	###	ORI	OS
206	ORI9G7	2020-10-21	ASX	C	###	21.5	A	###	ORI	OS
207	ORI9H7	2020-10-21	ASX	P	###	21.5	A	###	ORI	OS
208	ORI9J7	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
209	ORI9K7	2020-10-21	ASX	C	###	22	A	###	ORI	OS
210	ORI9M7	2020-10-21	ASX	P	###	22	A	###	ORI	OS
211	ORI9N7	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
212	ORI9Q7	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
213	ORI9U7	###	ASX	C	###	###	E	###	ORI	OS
214	ORI9V7	###	ASX	P	###	###	E	###	ORI	OS
215	ORI9X7	###	ASX	C	###	17.51	E	###	ORI	OS
216	ORI9Z7	###	ASX	P	###	17.51	E	###	ORI	OS
217	ORIC39	2020-10-21	ASX	C	###	###	A	###	ORI	OS
218	ORIC49	2020-10-21	ASX	P	###	###	A	###	ORI	OS
219	ORIC59	2020-10-21	ASX	C	###	20	A	###	ORI	OS
220	ORIC69	2020-10-21	ASX	P	###	20	A	###	ORI	OS
221	ORIC79	2020-10-21	ASX	C	###	21	A	###	ORI	OS
222	ORIC89	2020-10-21	ASX	P	###	21	A	###	ORI	OS
223	ORIC99	2020-10-21	ASX	C	###	22	A	###	ORI	OS
224	ORICF9	2020-10-21	ASX	P	###	22	A	###	ORI	OS
225	ORICG9	2020-10-21	ASX	C	###	23	A	###	ORI	OS
226	ORICH9	2020-10-21	ASX	P	###	23	A	###	ORI	OS
227	ORICI9	2020-10-21	ASX	C	###	24	A	###	ORI	OS
228	ORICJ9	2020-10-21	ASX	P	###	24	A	###	ORI	OS
229	ORICK9	2020-10-21	ASX	C	###	25	A	###	ORI	OS
230	ORICL9	2020-10-21	ASX	P	###	25	A	###	ORI	OS
231	ORICM9	2020-10-21	ASX	C	###	26	A	###	ORI	OS
232	ORICN9	2020-10-21	ASX	P	###	26	A	###	ORI	OS
233	ORICO9	2020-10-21	ASX	C	###	27	A	###	ORI	OS
234	ORICP9	2020-10-21	ASX	P	###	27	A	###	ORI	OS
235	ORICQ9	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
236	ORICT9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
237	ORICU9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
238	ORIDK9	2020-10-21	ASX	C	###	28	A	###	ORI	OS
239	ORIDL9	2020-10-21	ASX	P	###	28	A	###	ORI	OS
240	ORIDM9	2020-10-21	ASX	C	###	28	A	###	ORI	OS
241	ORIDN9	2020-10-21	ASX	P	###	28	A	###	ORI	OS
242	ORII69	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
243	ORII79	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
244	ORII89	2020-10-21	ASX	C	###	21.5	A	###	ORI	OS
245	ORII99	2020-10-21	ASX	P	###	21.5	A	###	ORI	OS
246	ORIIF9	2020-10-21	ASX	C	###	22.5	A	###	ORI	OS
247	ORIIG9	2020-10-21	ASX	P	###	22.5	A	###	ORI	OS
248	ORIIH9	2020-10-21	ASX	C	###	23.5	A	###	ORI	OS
249	ORIII9	2020-10-21	ASX	P	###	23.5	A	###	ORI	OS
250	ORIIJ9	2020-10-21	ASX	C	###	24.5	A	###	ORI	OS
251	ORIIK9	2020-10-21	ASX	P	###	24.5	A	###	ORI	OS
252	ORIIL9	2020-10-21	ASX	C	###	25.5	A	###	ORI	OS
253	ORIIM9	2020-10-21	ASX	P	###	25.5	A	###	ORI	OS
254	ORIIN9	2020-10-21	ASX	C	###	26.5	A	###	ORI	OS
255	ORIIO9	2020-10-21	ASX	P	###	26.5	A	###	ORI	OS
256	ORIIP9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
257	ORIIQ9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
258	ORIIR9	2020-10-21	ASX	C	###	20	A	###	ORI	OS
259	ORIIS9	2020-10-21	ASX	P	###	20	A	###	ORI	OS
260	ORIIT9	2020-10-21	ASX	C	###	21	A	###	ORI	OS
261	ORIIU9	2020-10-21	ASX	P	###	21	A	###	ORI	OS
262	ORIIV9	2020-10-21	ASX	C	###	22	A	###	ORI	OS
263	ORIIW9	2020-10-21	ASX	P	###	22	A	###	ORI	OS
264	ORIIX9	2020-10-21	ASX	C	###	23	A	###	ORI	OS
265	ORIIY9	2020-10-21	ASX	P	###	23	A	###	ORI	OS
266	ORIIZ9	2020-10-21	ASX	C	###	24	A	###	ORI	OS
267	ORIJ19	2020-10-21	ASX	P	###	24	A	###	ORI	OS
268	ORIJ29	2020-10-21	ASX	C	###	25	A	###	ORI	OS
269	ORIJ39	2020-10-21	ASX	P	###	25	A	###	ORI	OS
270	ORIJ49	2020-10-21	ASX	C	###	26	A	###	ORI	OS
271	ORIJ59	2020-10-21	ASX	P	###	26	A	###	ORI	OS
272	ORIJ69	2020-10-21	ASX	C	###	27	A	###	ORI	OS
273	ORIJ79	2020-10-21	ASX	P	###	27	A	###	ORI	OS
274	ORIJ89	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
275	ORIJ99	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
276	ORIJA9	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
277	ORIJL9	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
278	ORIJM9	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
279	ORIJN9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
280	ORIJO9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
281	ORIL89	2020-10-21	ASX	C	###	###	A	###	ORI	OS
282	ORIL99	2020-10-21	ASX	P	###	###	A	###	ORI	OS
283	ORILA9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
284	ORILB9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
285	ORILK9	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
286	ORILL9	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
287	ORIMZ9	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
288	ORIN19	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
289	ORIN29	2020-10-21	ASX	C	###	###	A	###	ORI	OS
290	ORIN39	2020-10-21	ASX	P	###	###	A	###	ORI	OS
291	ORIN49	2020-10-21	ASX	C	###	###	A	###	ORI	OS
292	ORIN59	2020-10-21	ASX	P	###	###	A	###	ORI	OS
293	ORIPV9	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
294	ORIPW9	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
295	ORIPX9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
296	ORIPY9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
297	ORIPZ9	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
298	ORIQ19	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
299	ORIQ29	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
300	ORIQ39	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
301	ORIQ49	2020-10-21	ASX	C	###	###	A	###	ORI	OS
302	ORIQ59	2020-10-21	ASX	P	###	###	A	###	ORI	OS
303	ORIQ69	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
304	ORIQ79	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
305	ORIQ89	2020-10-21	ASX	C	###	###	A	###	ORI	OS
306	ORIQ99	2020-10-21	ASX	P	###	###	A	###	ORI	OS
307	ORIR79	2020-10-21	ASX	C	###	###	A	###	ORI	OS
308	ORIR89	2020-10-21	ASX	P	###	###	A	###	ORI	OS
309	ORIR99	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
310	ORIRF9	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
311	ORIRG9	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
312	ORIRH9	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
313	ORIRI9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
314	ORIRJ9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
315	ORIRK9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
316	ORIRL9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
317	ORISD9	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
318	ORISE9	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
319	ORISF9	2020-10-21	ASX	C	###	13.75	A	###	ORI	OS
320	ORISG9	2020-10-21	ASX	P	###	13.75	A	###	ORI	OS
321	ORISH9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
322	ORISI9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
323	ORISJ9	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
324	ORISK9	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
325	ORISL9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
326	ORISM9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
327	ORISN9	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
328	ORISO9	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
329	ORITW9	2020-10-21	ASX	C	###	12.75	A	###	ORI	OS
330	ORITX9	2020-10-21	ASX	P	###	12.75	A	###	ORI	OS
331	ORITY9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
332	ORITZ9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
333	ORIU19	2020-10-21	ASX	C	###	13.25	A	###	ORI	OS
334	ORIU29	2020-10-21	ASX	P	###	13.25	A	###	ORI	OS
335	ORIU39	2020-10-21	ASX	C	###	12.5	A	###	ORI	OS
336	ORIU49	2020-10-21	ASX	P	###	12.5	A	###	ORI	OS
337	ORIU59	2020-10-21	ASX	C	###	12.5	A	###	ORI	OS
338	ORIU69	2020-10-21	ASX	P	###	12.5	A	###	ORI	OS
339	ORIUL9	2020-10-21	ASX	C	###	12.5	A	###	ORI	OS
340	ORIUM9	2020-10-21	ASX	P	###	12.5	A	###	ORI	OS
341	ORIUN9	2020-10-21	ASX	C	###	13.75	A	###	ORI	OS
342	ORIUO9	2020-10-21	ASX	P	###	13.75	A	###	ORI	OS
343	ORIUP9	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
344	ORIUQ9	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
345	ORIUR9	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
346	ORIUS9	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
347	ORIUT9	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
348	ORIUU9	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
349	ORIUV9	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
350	ORIUW9	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
351	ORIUX9	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
352	ORIUY9	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
353	ORIUZ8	2020-10-21	ASX	C	###	###	A	###	ORI	OS
354	ORIUZ9	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
355	ORIV18	2020-10-21	ASX	P	###	###	A	###	ORI	OS
356	ORIV19	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
357	ORIV28	2020-10-21	ASX	C	###	###	A	###	ORI	OS
358	ORIV29	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
359	ORIV38	2020-10-21	ASX	P	###	###	A	###	ORI	OS
360	ORIV39	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
361	ORIV48	2020-10-21	ASX	C	###	###	A	###	ORI	OS
362	ORIV49	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
363	ORIV58	2020-10-21	ASX	P	###	###	A	###	ORI	OS
364	ORIV59	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
365	ORIV68	2020-10-21	ASX	C	###	###	A	###	ORI	OS
366	ORIV69	2020-10-21	ASX	C	###	###	A	###	ORI	OS
367	ORIV78	2020-10-21	ASX	P	###	###	A	###	ORI	OS
368	ORIV79	2020-10-21	ASX	P	###	###	A	###	ORI	OS
369	ORIV88	2020-10-21	ASX	C	###	20	A	###	ORI	OS
370	ORIV89	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
371	ORIV98	2020-10-21	ASX	P	###	20	A	###	ORI	OS
372	ORIV99	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
373	ORIVA8	2020-10-21	ASX	C	###	21	A	###	ORI	OS
374	ORIVA9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
375	ORIVB8	2020-10-21	ASX	P	###	21	A	###	ORI	OS
376	ORIVB9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
377	ORIVC8	2020-10-21	ASX	C	###	22	A	###	ORI	OS
378	ORIVC9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
379	ORIVD8	2020-10-21	ASX	P	###	22	A	###	ORI	OS
380	ORIVD9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
381	ORIVE8	2020-10-21	ASX	C	###	23	A	###	ORI	OS
382	ORIVE9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
383	ORIVF8	2020-10-21	ASX	P	###	23	A	###	ORI	OS
384	ORIVF9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
385	ORIVG8	2020-10-21	ASX	C	###	24	A	###	ORI	OS
386	ORIVG9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
387	ORIVH8	2020-10-21	ASX	P	###	24	A	###	ORI	OS
388	ORIVH9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
389	ORIVI8	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
390	ORIVI9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
391	ORIVJ8	2020-10-21	ASX	C	###	25	A	###	ORI	OS
392	ORIVJ9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
393	ORIVK8	2020-10-21	ASX	P	###	25	A	###	ORI	OS
394	ORIVK9	2020-10-21	ASX	C	###	20	A	###	ORI	OS
395	ORIVL9	2020-10-21	ASX	P	###	20	A	###	ORI	OS
396	ORIVM9	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
397	ORIVN9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
398	ORIVO9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
399	ORIVP9	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
400	ORIVQ9	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
401	ORIVR9	2020-10-21	ASX	C	###	21	A	###	ORI	OS
402	ORIVS9	2020-10-21	ASX	P	###	21	A	###	ORI	OS
403	ORIWA9	###	ASX	C	###	14.25	A	###	ORI	OS
404	ORIWB9	###	ASX	P	###	14.25	A	###	ORI	OS
405	ORIWC9	###	ASX	C	###	14.5	A	###	ORI	OS
406	ORIWD9	###	ASX	P	###	14.5	A	###	ORI	OS
407	ORIWE9	###	ASX	C	###	14.75	A	###	ORI	OS
408	ORIWF9	###	ASX	P	###	14.75	A	###	ORI	OS
409	ORIWG9	###	ASX	C	###	###	A	###	ORI	OS
410	ORIWH9	###	ASX	P	###	###	A	###	ORI	OS
411	ORIWI9	###	ASX	C	###	15.5	A	###	ORI	OS
412	ORIWJ9	###	ASX	P	###	15.5	A	###	ORI	OS
413	ORIWK9	###	ASX	C	###	###	A	###	ORI	OS
414	ORIWL9	###	ASX	P	###	###	A	###	ORI	OS
415	ORIWM9	###	ASX	C	###	16.5	A	###	ORI	OS
416	ORIWN9	###	ASX	P	###	16.5	A	###	ORI	OS
417	ORIWO9	###	ASX	C	###	###	A	###	ORI	OS
418	ORIWP9	###	ASX	P	###	###	A	###	ORI	OS
419	ORIWQ9	###	ASX	C	###	17.5	A	###	ORI	OS
420	ORIWR9	###	ASX	P	###	17.5	A	###	ORI	OS
421	ORIWS9	###	ASX	C	###	###	A	###	ORI	OS
422	ORIWT9	###	ASX	P	###	###	A	###	ORI	OS
423	ORIWU9	###	ASX	C	###	18.5	A	###	ORI	OS
424	ORIWV9	###	ASX	P	###	18.5	A	###	ORI	OS
425	ORIWW9	###	ASX	C	###	###	A	###	ORI	OS
426	ORIWX9	###	ASX	P	###	###	A	###	ORI	OS
427	ORIWY9	###	ASX	C	###	19.5	A	###	ORI	OS
428	ORIWZ9	###	ASX	P	###	19.5	A	###	ORI	OS
429	ORIX19	###	ASX	C	###	20	A	###	ORI	OS
430	ORIX29	###	ASX	P	###	20	A	###	ORI	OS
431	ORIX39	###	ASX	C	###	20.5	A	###	ORI	OS
432	ORIX49	###	ASX	P	###	20.5	A	###	ORI	OS
433	ORIX59	###	ASX	C	###	###	E	###	ORIL	LE
434	ORIX69	###	ASX	C	###	###	A	###	ORI	OS
435	ORIX79	###	ASX	P	###	###	A	###	ORI	OS
436	ORIX89	###	ASX	C	###	21	A	###	ORI	OS
437	ORIX99	###	ASX	P	###	21	A	###	ORI	OS
438	ORIXA9	###	ASX	C	###	21.5	A	###	ORI	OS
439	ORIXB9	###	ASX	P	###	21.5	A	###	ORI	OS
440	ORIXC9	2020-10-21	ASX	C	###	21.5	A	###	ORI	OS
441	ORIXD9	2020-10-21	ASX	P	###	21.5	A	###	ORI	OS
442	ORIXF9	2020-10-21	ASX	C	###	22	A	###	ORI	OS
443	ORIXG9	2020-10-21	ASX	P	###	22	A	###	ORI	OS
444	ORIXJ9	###	ASX	C	###	13.75	A	###	ORI	OS
445	ORIXK9	###	ASX	P	###	13.75	A	###	ORI	OS
446	ORIXL9	###	ASX	C	###	13.5	A	###	ORI	OS
447	ORIXM9	###	ASX	P	###	13.5	A	###	ORI	OS
448	ORIXN9	2020-10-21	ASX	C	###	22.51	E	###	ORI	OS
449	ORIXO9	2020-10-21	ASX	P	###	22.51	E	###	ORI	OS
450	ORIXR9	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
451	ORIXS9	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
452	ORIXT9	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
453	ORIXU9	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
454	ORIXV8	2020-10-21	ASX	C	###	26	A	###	ORI	OS
455	ORIXV9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
456	ORIXW8	2020-10-21	ASX	P	###	26	A	###	ORI	OS
457	ORIXW9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
458	ORIXY9	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
459	ORIXZ9	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
460	ORIY19	2020-10-21	ASX	C	###	###	A	###	ORI	OS
461	ORIY29	2020-10-21	ASX	P	###	###	A	###	ORI	OS
462	ORIY39	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
463	ORIY49	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
464	ORIY59	2020-10-21	ASX	C	###	###	A	###	ORI	OS
465	ORIY69	2020-10-21	ASX	P	###	###	A	###	ORI	OS
466	ORIY79	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
467	ORIY89	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
468	ORIY99	2020-10-21	ASX	C	###	###	A	###	ORI	OS
469	ORIYA9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
470	ORIYB9	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
471	ORIYC9	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
472	ORIYD9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
473	ORIYE9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
474	ORIYF9	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
475	ORIYG9	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
476	ORIYH9	2020-10-21	ASX	C	###	20	A	###	ORI	OS
477	ORIYI9	2020-10-21	ASX	P	###	20	A	###	ORI	OS
478	ORIYJ9	2020-10-21	ASX	C	###	20.5	A	###	ORI	OS
479	ORIYK9	2020-10-21	ASX	P	###	20.5	A	###	ORI	OS
480	ORIYL9	2020-10-21	ASX	C	###	21	A	###	ORI	OS
481	ORIYM9	2020-10-21	ASX	P	###	21	A	###	ORI	OS
482	ORIYN9	2020-10-21	ASX	C	###	###	E	###	ORIL	LE
483	ORIYO9	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
484	ORIYP9	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
485	ORIYQ9	2020-10-21	ASX	C	###	21.5	A	###	ORI	OS
486	ORIYR9	2020-10-21	ASX	P	###	21.5	A	###	ORI	OS
487	ORIYS9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
488	ORIYT9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
489	ORIYW9	2020-10-21	ASX	C	###	###	E	###	ORI	OS
490	ORIYX9	2020-10-21	ASX	P	###	###	E	###	ORI	OS
491	ORIYZ9	2020-10-21	ASX	C	###	18.51	E	###	ORI	OS
492	ORIZ19	2020-10-21	ASX	P	###	18.51	E	###	ORI	OS
493	ORIZ29	2020-10-21	ASX	C	###	###	E	###	ORI	OS
494	ORIZ39	2020-10-21	ASX	P	###	###	E	###	ORI	OS
495	ORIZ49	2020-10-21	ASX	C	###	14.25	A	###	ORI	OS
496	ORIZ59	2020-10-21	ASX	P	###	14.25	A	###	ORI	OS
497	ORIZ69	2020-10-21	ASX	C	###	14.75	A	###	ORI	OS
498	ORIZ79	2020-10-21	ASX	P	###	14.75	A	###	ORI	OS
499	ORIZ89	2020-10-21	ASX	C	###	15.5	A	###	ORI	OS
500	ORIZ99	2020-10-21	ASX	P	###	15.5	A	###	ORI	OS
501	ORIZA9	2020-10-21	ASX	C	###	16.5	A	###	ORI	OS
502	ORIZB9	2020-10-21	ASX	P	###	16.5	A	###	ORI	OS
503	ORIZC9	2020-10-21	ASX	C	###	17.5	A	###	ORI	OS
504	ORIZD9	2020-10-21	ASX	P	###	17.5	A	###	ORI	OS
505	ORIZE9	2020-10-21	ASX	C	###	18.5	A	###	ORI	OS
506	ORIZF9	2020-10-21	ASX	P	###	18.5	A	###	ORI	OS
507	ORIZG9	2020-10-21	ASX	C	###	19.5	A	###	ORI	OS
508	ORIZH9	2020-10-21	ASX	P	###	19.5	A	###	ORI	OS
509	ORIZI9	2020-10-21	ASX	C	###	13.5	A	###	ORI	OS
510	ORIZJ9	2020-10-21	ASX	P	###	13.5	A	###	ORI	OS
511	ORIZK9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
512	ORIZL9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
513	ORIZM9	2020-10-21	ASX	C	###	14.5	A	###	ORI	OS
514	ORIZN9	2020-10-21	ASX	P	###	14.5	A	###	ORI	OS
515	ORIZO9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
516	ORIZP9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
517	ORIZQ9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
518	ORIZR9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
519	ORIZS9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
520	ORIZT9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
521	ORIZU9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
522	ORIZV9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
523	ORIZW8	2020-10-21	ASX	C	###	27	A	###	ORI	OS
524	ORIZW9	2020-10-21	ASX	C	###	###	A	###	ORI	OS
525	ORIZX8	2020-10-21	ASX	P	###	27	A	###	ORI	OS
526	ORIZX9	2020-10-21	ASX	P	###	###	A	###	ORI	OS
527	ORIZY9	2020-10-21	ASX	C	###	20	A	###	ORI	OS

Options Warrants owned by ORI Charting

Warrants for Company (ORI) ORICA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORIBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	ORIIOB	###	Instalment Regular Rolling	2020-11-20	1	###	A	CITIWARRANTS	COR
3	ORIJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	ORIJON	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
5	ORIKMA	###	MINI Call	###	1	20.5858	A	MACQUARIE	COR
6	ORIKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	ORIKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	ORIKOD	###	MINI Call	###	1	15.1926	A	CITIWARRANTS	COR
9	ORIKOP	###	MINI Put	###	1	22.5657	A	CITIWARRANTS	COR
10	ORIKOR	###	MINI Put	###	1	24.4344	A	CITIWARRANTS	COR
11	ORIKOT	###	MINI Put	###	1	28.9323	A	CITIWARRANTS	COR
12	ORIKZA	###	MINI Call	###	1	23.3925	A	ABN AMRO	LMS
13	ORISOM	###	Self Funding Instalments	###	1	9.6385	A	CITIWARRANTS	COR
14	ORISWB	###	Self Funding Instalments	###	1	9.8179	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	34.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORI

Weekly Format Enhanced Daily Prices for ORI Basic

End of day Prices (Enhanced format),

last 120 Days for (ORI) ORICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.98
2020-Oct-20 Tue	###	16.73	16.4	16.48	###	###	-1.0	31.3	###
2020-Oct-19 Mon	###	16.85	16.49	16.79	585,627	###	1.1	###	17.1
2020-Oct-16 Fri	16.5	16.51	16.23	16.4	1,281,073	###	###	34.6	16.7
2020-Oct-15 Thu	16.5	###	###	16.55	2,186,053	36,135,456	###	###	16.9
2020-Oct-14 Wed	16.25	###	16.24	16.43	###	###	###	76.5	16.8
2020-Oct-13 Tue	16.2	###	###	16.5	###	26,250,971	1.9	84.6	###
2020-Oct-12 Mon	16.45	16.58	15.79	###	###	###	###	18.6	16.4
2020-Oct-09 Fri	16.73	16.77	16.5	###	963,422	16,026,524	-0.5	###	###
2020-Oct-08 Thu	16.59	16.72	###	16.7	1,549,547	###	###	###	###
2020-Oct-07 Wed	###	16.56	###	16.42	1,515,941	###	###	79.5	16.8
2020-Oct-06 Tue	###	###	###	###	###	10,958,348	-0.2	###	###
2020-Oct-05 Mon	15.89	###	15.82	###	###	###	###	###	16.3
2020-Oct-02 Fri	15.5	15.78	15.5	15.55	1,254,547	###	0.3	86.4	15.9
2020-Oct-01 Thu	15.45	15.77	15.45	###	877,783	###	###	72.8	15.9
2020-Sep-30 Wed	15.84	15.86	15.41	15.43	2,161,124	33,789,173	-2.6	###	15.7
2020-Sep-29 Tue	16.23	###	15.89	###	1,034,287	16,646,849	-1.5	###	###
2020-Sep-28 Mon	###	16.4	###	16.2	###	###	###	28.1	###
2020-Sep-25 Fri	16.29	16.43	16.23	16.4	###	###	0.7	###	16.7
2020-Sep-24 Thu	15.88	16.24	15.84	###	1,187,950	###	###	85.5	###
2020-Sep-23 Wed	###	16.21	15.875	###	###	###	###	###	16.4
2020-Sep-22 Tue	15.85	###	15.73	15.79	1,416,073	22,508,480	-0.4	44.2	16.1
2020-Sep-21 Mon	###	###	###	###	###	23,159,789	###	75.8	###
2020-Sep-18 Fri	16.79	###	16.24	16.26	###	###	-3.2	###	###
2020-Sep-17 Thu	16.89	###	###	###	1,469,728	###	-1.2	41.0	###
2020-Sep-16 Wed	16.88	17.2	16.88	###	###	21,761,170	0.8	###	17.4
2020-Sep-15 Tue	17.2	17.29	###	16.87	###	31,268,582	###	21.8	17.2
2020-Sep-14 Mon	###	17.41	###	17.22	582,088	10,049,749	###	32.1	###
2020-Sep-11 Fri	16.86	###	16.86	###	1,065,858	18,130,244	0.8	###	###
2020-Sep-10 Thu	17.25	###	###	###	###	###	-1.0	36.5	17.4
2020-Sep-09 Wed	###	###	16.84	###	813,546	13,805,875	0.4	###	###
2020-Sep-08 Tue	###	17.42	17.175	###	###	###	###	68.5	17.7
2020-Sep-07 Mon	###	17.26	16.8	17.25	706,187	###	2.1	77.7	###
2020-Sep-04 Fri	###	###	16.85	###	1,348,026	23,031,024	###	###	17.4
2020-Sep-03 Thu	###	17.7	17.45	17.57	833,055	14,640,941	-0.2	37.6	17.9
2020-Sep-02 Wed	17.28	17.55	17.23	17.4	1,359,076	###	###	###	17.8
2020-Sep-01 Tue	16.86	###	16.71	###	###	24,017,088	###	###	17.2
2020-Aug-31 Mon	###	17.46	###	###	809,958	14,077,070	0.3	67.3	17.7
2020-Aug-28 Fri	###	17.5	17.24	17.4	872,452	###	0.6	###	17.8
2020-Aug-27 Thu	###	###	17.48	17.57	###	###	-2.4	###	17.9
2020-Aug-26 Wed	###	###	17.77	###	714,482	12,824,951	###	###	18.3
2020-Aug-25 Tue	18.5	18.5	###	18.29	907,251	16,645,787	###	###	###
2020-Aug-24 Mon	17.71	###	17.71	###	###	###	###	###	###
2020-Aug-21 Fri	###	###	###	###	###	###	###	64.0	###
2020-Aug-20 Thu	17.88	###	17.59	###	1,240,970	22,070,651	0.3	###	18.3
2020-Aug-19 Wed	###	###	###	###	1,081,972	###	0.6	71.7	###
2020-Aug-18 Tue	18.43	###	###	###	###	###	-1.4	24.6	18.6
2020-Aug-17 Mon	###	###	17.87	###	###	23,994,522	-0.1	###	18.5
2020-Aug-14 Fri	###	###	###	18.26	1,185,954	###	0.9	68.7	18.6
2020-Aug-13 Thu	###	###	17.81	###	###	20,667,354	-0.8	33.3	###
2020-Aug-12 Wed	###	###	17.74	###	967,949	###	0.4	76.4	18.4
2020-Aug-11 Tue	###	###	###	17.75	###	###	-1.2	33.1	18.1
2020-Aug-10 Mon	17.58	###	###	17.84	947,556	###	1.5	###	18.2
2020-Aug-07 Fri	###	17.49	17.27	17.45	###	9,108,840	###	###	###
2020-Aug-06 Thu	###	17.53	###	17.53	1,151,321	###	1.3	74.6	17.9
2020-Aug-05 Wed	###	17.41	###	###	1,519,727	###	-1.3	###	17.4
2020-Aug-04 Tue	17.45	###	17.29	###	1,792,842	31,276,128	###	###	###
2020-Aug-03 Mon	###	17.28	###	###	###	###	###	###	###
2020-Jul-31 Fri	17.22	17.4	###	17.29	###	###	###	###	17.6
2020-Jul-30 Thu	17.29	17.56	17.27	17.49	###	###	1.2	###	###
2020-Jul-29 Wed	###	17.52	###	17.27	1,846,856	###	###	42.8	17.6
2020-Jul-28 Tue	###	17.74	17.41	17.49	###	###	-1.1	###	###
2020-Jul-27 Mon	17.24	###	###	###	###	22,737,928	2.1	76.8	###
2020-Jul-24 Fri	###	###	16.84	###	###	###	2.2	###	###
2020-Jul-23 Thu	###	###	16.54	###	###	21,900,528	###	80.6	17.4
2020-Jul-22 Wed	###	17.245	16.54	16.57	2,201,628	###	-3.0	15.6	16.9
2020-Jul-21 Tue	###	###	###	###	###	47,068,345	0.2	###	###
2020-Jul-20 Mon	###	###	16.82	###	###	###	###	###	17.4
2020-Jul-17 Fri	16.77	16.83	16.46	16.83	###	18,230,253	0.4	73.8	###
2020-Jul-16 Thu	16.71	16.79	###	16.57	###	20,500,453	###	###	16.9
2020-Jul-15 Wed	###	16.56	16.2	16.56	###	###	1.3	###	###
2020-Jul-14 Tue	16.2	16.28	###	###	1,429,259	###	###	50.3	###
2020-Jul-13 Mon	###	###	16.045	16.21	###	###	-0.7	44.9	###
2020-Jul-10 Fri	16.46	16.46	###	###	1,518,154	###	-1.9	###	###
2020-Jul-09 Thu	###	16.47	###	16.45	1,954,688	###	1.9	###	16.8
2020-Jul-08 Wed	###	16.21	15.86	15.87	###	###	###	###	###
2020-Jul-07 Tue	16.48	16.5	###	###	###	24,817,081	###	###	###
2020-Jul-06 Mon	16.52	###	###	###	899,089	14,745,059	###	22.4	###
2020-Jul-03 Fri	16.75	16.885	16.44	16.59	523,353	###	-1.0	###	16.9
2020-Jul-02 Thu	###	16.73	###	###	658,077	###	###	###	###
2020-Jul-01 Wed	###	16.76	###	16.54	###	10,591,179	###	###	16.9
2020-Jun-30 Tue	16.54	###	16.47	###	###	###	###	###	###
2020-Jun-29 Mon	16.2	###	###	###	###	11,293,779	-0.2	46.3	###
2020-Jun-26 Fri	###	16.49	16.2	###	933,780	###	0.2	66.3	16.7
2020-Jun-25 Thu	16.5	16.7	###	###	1,434,056	###	-1.2	41.8	16.6
2020-Jun-24 Wed	###	###	16.58	16.72	###	###	###	###	###
2020-Jun-23 Tue	###	###	16.77	###	###	###	-0.8	###	17.3
2020-Jun-22 Mon	16.73	17.23	###	###	###	###	###	80.1	17.4
2020-Jun-19 Fri	###	17.58	###	###	2,434,552	42,117,749	-1.7	22.7	17.4
2020-Jun-18 Thu	###	###	16.76	###	2,397,757	40,677,947	###	42.8	17.4
2020-Jun-17 Wed	###	17.41	###	###	###	###	###	###	###
2020-Jun-16 Tue	###	17.42	16.78	17.28	###	###	2.2	###	17.6
2020-Jun-15 Mon	16.75	16.89	16.49	16.49	###	17,000,984	-1.6	###	###
2020-Jun-12 Fri	###	###	###	###	1,784,981	###	-0.1	33.7	17.3
2020-Jun-11 Thu	17.4	17.7	###	17.22	1,670,081	###	###	53.1	###
2020-Jun-10 Wed	17.89	###	17.73	17.84	1,653,143	29,574,728	-0.3	34.1	18.2
2020-Jun-09 Tue	17.73	###	17.42	17.73	2,117,871	37,443,959	###	###	###
2020-Jun-05 Fri	17.51	###	17.2	17.55	###	###	0.2	64.0	17.9
2020-Jun-04 Thu	17.77	###	17.44	###	###	###	-1.0	###	###
2020-Jun-03 Wed	17.71	17.71	###	###	2,800,172	###	###	###	###
2020-Jun-02 Tue	17.27	###	###	17.5	###	###	###	###	17.9
2020-Jun-01 Mon	###	17.4	16.87	###	1,008,544	###	1.6	71.4	17.7
2020-May-29 Fri	17.42	###	###	###	###	###	-1.4	30.7	###
2020-May-28 Thu	17.81	###	###	###	###	33,747,553	-0.8	###	###
2020-May-27 Wed	###	###	17.41	17.84	1,186,048	###	0.8	71.1	18.2
2020-May-26 Tue	17.2	###	###	###	###	43,855,676	2.8	77.3	18.1
2020-May-25 Mon	###	###	###	###	911,052	15,524,326	###	###	17.5
2020-May-22 Fri	16.47	###	16.47	16.84	986,570	16,470,786	2.2	###	###
2020-May-21 Thu	###	###	###	16.83	###	###	###	43.2	###
2020-May-20 Wed	16.46	16.84	###	16.76	###	23,444,674	1.8	69.4	###
2020-May-19 Tue	16.7	16.83	16.45	16.78	###	22,801,958	0.5	###	17.1
2020-May-18 Mon	###	###	16.25	16.5	750,472	###	1.2	###	###
2020-May-15 Fri	###	###	###	16.2	###	###	0.2	67.4	###
2020-May-14 Thu	15.8	###	15.73	###	###	19,375,720	1.6	86.1	16.4
2020-May-13 Wed	15.44	15.75	###	15.75	1,460,077	###	###	###	###
2020-May-12 Tue	###	###	###	###	###	25,892,084	###	###	###
2020-May-11 Mon	###	16.45	###	###	1,006,626	###	-1.4	23.9	16.4
2020-May-08 Fri	17.4	17.43	16.22	16.26	1,783,282	###	-6.6	###	###
2020-May-07 Thu	17.28	17.43	###	16.76	1,248,322	###	###	14.3	###
2020-May-06 Wed	###	###	16.88	17.23	1,128,484	###	###	###	###
2020-May-05 Tue	16.7	###	###	###	848,421	###	###	###	17.2

Enhanced Basic Format Daily Prices for ORI Bottom

Basic Prices for ORI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORI) ORICA LIMITED home page...

Company Details for (ORI) ORICA LIMITED

Fundamental Data for (ORI) ORICA LIMITED

News Details for (ORI) ORICA LIMITED

Options for Company ORI

Warrants for Company (ORI) ORICA LIMITED

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORI) ORICA LIMITED home page...

Company Details for (ORI) ORICA LIMITED

Fundamental Data for (ORI) ORICA LIMITED

News Details for (ORI) ORICA LIMITED

Options for Company ORI

Warrants for Company (ORI) ORICA LIMITED

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom