 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-23 03:27:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORI) ORICA LIMITED home page...
|
TOC Company Info for ORI Fundamental  |
Listing Code
| ORI
|
Listing Name
| ORICA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ORICA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORI1 |
Maximum Price date available .. Friday 20th June 2025 Latest price with VOLUME for ORI .. Friday 11th April 2025
ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ORI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
16.25 |
16.2 |
### |
27.88 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
18.57 |
Year Low |
|
13.81 |
13.81 |
13.81 |
13.81 |
13.81 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
18.57 |
52Week Low |
|
13.81 |
13.81 |
13.81 |
13.81 |
13.81 |
|
Fundamental News for ORI Options  |
Score Company ORI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-15 13:53 GMT, Price Closed at $18.49
| 0 |
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2025-May-15 Thu |
2 | < an > | 2020-07-08 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked |
3 | < an > | 2020-05-29 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked |
4 | < an > | 2020-05-28 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked |
5 | < an > | 2019-12-13 | 2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked |
6 | < an > | 2019-11-13 | 2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked |
7 | < an > | 2019-11-12 | 2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked |
8 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
9 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
10 | < an > | 2019-05-30 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
11 | < an > | 2018-12-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
12 | < an > | 2018-11-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
13 | < an > | 2018-11-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
14 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
15 | < an > | 2018-06-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
16 | < an | 2018-05-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked |
|
News Options owned by ORI Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| ORIB19
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
2
| ORIB29
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
3
| ORIB39
| 2025-06-20
| ASX
| C
| 2025-08-21
| 16.5
| A
| ###
| ORI
| OS
| |
4
| ORIB49
| 2025-06-20
| ASX
| P
| 2025-08-21
| 16.5
| A
| ###
| ORI
| OS
| |
5
| ORIB59
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
6
| ORIB69
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
7
| ORIB79
| 2025-06-20
| ASX
| C
| 2025-08-21
| 17.5
| A
| ###
| ORI
| OS
| |
8
| ORIB89
| 2025-06-20
| ASX
| P
| 2025-08-21
| 17.5
| A
| ###
| ORI
| OS
| |
9
| ORIB99
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
10
| ORIBF9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
11
| ORIBG9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 18.5
| A
| ###
| ORI
| OS
| |
12
| ORIBH9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 18.5
| A
| ###
| ORI
| OS
| |
13
| ORIBI9
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
14
| ORIBJ9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
15
| ORIBK9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 19.5
| A
| ###
| ORI
| OS
| |
16
| ORIBL9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 19.5
| A
| ###
| ORI
| OS
| |
17
| ORIBM9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 20
| A
| ###
| ORI
| OS
| |
18
| ORIBO9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 20
| A
| ###
| ORI
| OS
| |
19
| ORIBP9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 20.5
| A
| ###
| ORI
| OS
| |
20
| ORIBQ9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 20.5
| A
| ###
| ORI
| OS
| |
21
| ORIBR9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 15.51
| E
| ###
| ORI
| OS
| |
22
| ORIBS9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 15.51
| E
| ###
| ORI
| OS
| |
23
| ORIBT9
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
24
| ORIBU9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
25
| ORIBV9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 16.51
| E
| ###
| ORI
| OS
| |
26
| ORIBW9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 16.51
| E
| ###
| ORI
| OS
| |
27
| ORIBX9
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
28
| ORIBY9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
29
| ORIBZ9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 17.51
| E
| ###
| ORI
| OS
| |
30
| ORIC19
| 2025-06-20
| ASX
| P
| 2025-08-21
| 17.51
| E
| ###
| ORI
| OS
| |
31
| ORIC29
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
32
| ORIC39
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
33
| ORIC49
| 2025-06-20
| ASX
| C
| 2025-08-21
| 18.51
| E
| ###
| ORI
| OS
| |
34
| ORIC59
| 2025-06-20
| ASX
| P
| 2025-08-21
| 18.51
| E
| ###
| ORI
| OS
| |
35
| ORIC69
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORIL
| LE
| |
36
| ORIC79
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
37
| ORIC89
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
38
| ORIC99
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
39
| ORICF9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
40
| ORICG9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 21
| A
| ###
| ORI
| OS
| |
41
| ORICH9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 21
| A
| ###
| ORI
| OS
| |
42
| ORICI9
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
43
| ORICJ9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
44
| ORICK9
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
45
| ORICL9
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
46
| ORICM9
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
47
| ORICN9
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
48
| ORICO9
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
49
| ORICP9
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
50
| ORICQ9
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
51
| ORICR9
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
52
| ORICS9
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
53
| ORICT9
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
54
| ORICU9
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
55
| ORICV9
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
56
| ORICW9
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
57
| ORICX9
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
58
| ORICY9
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
59
| ORICZ9
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
60
| ORID19
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
61
| ORID29
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
62
| ORID39
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
63
| ORID49
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
64
| ORID59
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
65
| ORID69
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
66
| ORID79
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
67
| ORID89
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
68
| ORID99
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
69
| ORIDK9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
70
| ORIDL9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
71
| ORIDM9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
72
| ORIDN9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
73
| ORIDO9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
74
| ORIDP9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
75
| ORIDQ9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
76
| ORIDR9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
77
| ORIDS9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
78
| ORIDT9
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
79
| ORIDU8
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
80
| ORIDU9
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
81
| ORIDV8
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
82
| ORIDV9
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
83
| ORIDW8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
84
| ORIDW9
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
85
| ORIDX8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
86
| ORIDX9
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
87
| ORIDY8
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
88
| ORIDY9
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
89
| ORIDZ8
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
90
| ORIDZ9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
91
| ORIE18
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
92
| ORIE19
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
93
| ORIE28
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
94
| ORIE29
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
95
| ORIE39
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
96
| ORIE49
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
97
| ORIE59
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
98
| ORIE69
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
99
| ORIE79
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
100
| ORIE89
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
101
| ORIE99
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
102
| ORIEF9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
103
| ORIEG9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
104
| ORIEH9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
105
| ORIEI9
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
106
| ORIEJ9
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
107
| ORIEK9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
108
| ORIEL9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
109
| ORIEM9
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
110
| ORIEN9
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
111
| ORIEO9
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
112
| ORIEP9
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
113
| ORIEQ9
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
114
| ORIER9
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
115
| ORIES9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
116
| ORIET9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
117
| ORIFG9
| 2025-06-20
| ASX
| C
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
118
| ORIFH9
| 2025-06-20
| ASX
| P
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
119
| ORIFI9
| 2025-06-20
| ASX
| C
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
120
| ORIFJ9
| 2025-06-20
| ASX
| P
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
121
| ORIFK9
| 2025-06-20
| ASX
| C
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
122
| ORIFL9
| 2025-06-20
| ASX
| P
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
123
| ORIFM9
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
124
| ORIFN9
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
125
| ORIFO9
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
126
| ORIFP9
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
127
| ORIFQ9
| 2025-06-20
| ASX
| C
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
128
| ORIFR9
| 2025-06-20
| ASX
| P
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
129
| ORIFS9
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
130
| ORIFT9
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
131
| ORIFU9
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
132
| ORIFV9
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
133
| ORIFW9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 13.25
| A
| ###
| ORI
| OS
| |
134
| ORIFX9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 13.25
| A
| ###
| ORI
| OS
| |
135
| ORIFY9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 13.5
| A
| ###
| ORI
| OS
| |
136
| ORIFZ9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 13.5
| A
| ###
| ORI
| OS
| |
137
| ORIG19
| 2025-06-20
| ASX
| C
| 2025-08-21
| 13.75
| A
| ###
| ORI
| OS
| |
138
| ORIG29
| 2025-06-20
| ASX
| P
| 2025-08-21
| 13.75
| A
| ###
| ORI
| OS
| |
139
| ORIG39
| 2025-06-20
| ASX
| C
| 2025-08-21
| 14.26
| E
| ###
| ORI
| OS
| |
140
| ORIG49
| 2025-06-20
| ASX
| P
| 2025-08-21
| 14.26
| E
| ###
| ORI
| OS
| |
141
| ORIG59
| 2025-06-20
| ASX
| C
| 2025-08-21
| 14.51
| E
| ###
| ORI
| OS
| |
142
| ORIG69
| 2025-06-20
| ASX
| P
| 2025-08-21
| 14.51
| E
| ###
| ORI
| OS
| |
143
| ORIG79
| 2025-06-20
| ASX
| C
| 2025-08-21
| 14.76
| E
| ###
| ORI
| OS
| |
144
| ORIG89
| 2025-06-20
| ASX
| P
| 2025-08-21
| 14.76
| E
| ###
| ORI
| OS
| |
145
| ORIG99
| 2025-06-20
| ASX
| C
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
146
| ORIGK9
| 2025-06-20
| ASX
| P
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
147
| ORIGL9
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
148
| ORIGM9
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
149
| ORIGN9
| 2025-06-20
| ASX
| C
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
150
| ORIGO9
| 2025-06-20
| ASX
| P
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
151
| ORIGP9
| 2025-06-20
| ASX
| C
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
152
| ORIGQ9
| 2025-06-20
| ASX
| P
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
153
| ORIGR9
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
154
| ORIGS9
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
155
| ORIGT9
| 2025-06-20
| ASX
| C
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
156
| ORIGU9
| 2025-06-20
| ASX
| P
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
157
| ORIGV9
| 2025-06-20
| ASX
| C
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
158
| ORIGW9
| 2025-06-20
| ASX
| P
| ###
| 13.25
| A
| ###
| ORI
| OS
| |
159
| ORIGX9
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
160
| ORIGY8
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
161
| ORIGY9
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
162
| ORIGZ8
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
163
| ORIGZ9
| 2025-06-20
| ASX
| C
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
164
| ORII18
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
165
| ORII19
| 2025-06-20
| ASX
| P
| ###
| 14.26
| E
| ###
| ORI
| OS
| |
166
| ORII28
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
167
| ORII29
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
168
| ORII38
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
169
| ORII39
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
170
| ORII48
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
171
| ORII49
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
172
| ORII58
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
173
| ORII59
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
174
| ORII68
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
175
| ORII69
| 2025-06-20
| ASX
| C
| ###
| 13.51
| E
| ###
| ORI
| OS
| |
176
| ORII78
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
177
| ORII79
| 2025-06-20
| ASX
| P
| ###
| 13.51
| E
| ###
| ORI
| OS
| |
178
| ORII88
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
179
| ORII89
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
180
| ORII98
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
181
| ORII99
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
182
| ORIIF8
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
183
| ORIIF9
| 2025-06-20
| ASX
| C
| ###
| 13.51
| E
| ###
| ORI
| OS
| |
184
| ORIIG8
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
185
| ORIIG9
| 2025-06-20
| ASX
| P
| ###
| 13.51
| E
| ###
| ORI
| OS
| |
186
| ORIIH8
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
187
| ORIIH9
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
188
| ORIII8
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
189
| ORIII9
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
190
| ORIIJ8
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
191
| ORIIJ9
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
192
| ORIIK8
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
193
| ORIIK9
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
194
| ORIIL8
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
195
| ORIIL9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
196
| ORIIM8
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
197
| ORIIM9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
198
| ORIIN8
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
199
| ORIIN9
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
200
| ORIIO8
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
201
| ORIIO9
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
202
| ORIIP8
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
203
| ORIIP9
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
204
| ORIIQ8
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
205
| ORIIQ9
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
206
| ORIIR8
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
207
| ORIIR9
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
208
| ORIIS8
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
209
| ORIIS9
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
210
| ORIIT8
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
211
| ORIIT9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
212
| ORIIU8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
213
| ORIIU9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
214
| ORIIV8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
215
| ORIIV9
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
216
| ORIIW8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
217
| ORIIW9
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
218
| ORIIX8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
219
| ORIIX9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
220
| ORIIY8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
221
| ORIIY9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
222
| ORIIZ8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
223
| ORIIZ9
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
224
| ORIJ18
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
225
| ORIJ19
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
226
| ORIJ28
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
227
| ORIJ29
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
228
| ORIJ38
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
229
| ORIJ39
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
230
| ORIJ48
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
231
| ORIJ49
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
232
| ORIJ58
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
233
| ORIJ59
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
234
| ORIJ68
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
235
| ORIJ69
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
236
| ORIJ78
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
237
| ORIJ79
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
238
| ORIJ88
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
239
| ORIJ89
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
240
| ORIJ98
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
241
| ORIJ99
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
242
| ORIJA8
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
243
| ORIJA9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
244
| ORIJB8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
245
| ORIJB9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
246
| ORIJC8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
247
| ORIJC9
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
248
| ORIJD8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
249
| ORIJD9
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
250
| ORIJE8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
251
| ORIJE9
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
252
| ORIJF8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
253
| ORIJF9
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
254
| ORIJG8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
255
| ORIJG9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
256
| ORIJH8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
257
| ORIJH9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
258
| ORIJI8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
259
| ORIJI9
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
260
| ORIJJ8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
261
| ORIJJ9
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
262
| ORIJK8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
263
| ORIJK9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
264
| ORIJL8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
265
| ORIJL9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
266
| ORIJM8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
267
| ORIJM9
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
268
| ORIJN8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
269
| ORIJN9
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
270
| ORIJO8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
271
| ORIJO9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
272
| ORIJP8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
273
| ORIJP9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
274
| ORIJQ9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
275
| ORIJR9
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
276
| ORIJS9
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
277
| ORIJT9
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
278
| ORIJU8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
279
| ORIJU9
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
280
| ORIJV8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
281
| ORIJV9
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
282
| ORIJW8
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
283
| ORIJW9
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
284
| ORIJX8
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
285
| ORIJX9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
286
| ORIJY8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
287
| ORIJY9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
288
| ORIJZ8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
289
| ORIJZ9
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
290
| ORIK18
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
291
| ORIK19
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
292
| ORIK28
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
293
| ORIK29
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
294
| ORIK39
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
295
| ORIK49
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
296
| ORIK59
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
297
| ORIK69
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
298
| ORIK79
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
299
| ORIK89
| 2025-06-20
| ASX
| C
| 2025-08-21
| 21.5
| A
| ###
| ORI
| OS
| |
300
| ORIK99
| 2025-06-20
| ASX
| P
| 2025-08-21
| 21.5
| A
| ###
| ORI
| OS
| |
301
| ORIKA9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 19.51
| E
| ###
| ORI
| OS
| |
302
| ORIKB9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 19.51
| E
| ###
| ORI
| OS
| |
303
| ORIKC9
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
304
| ORIKD9
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
305
| ORIKE9
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
306
| ORIKF9
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
307
| ORIKG9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
308
| ORIKH9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
309
| ORIKI9
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
310
| ORIKJ9
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
311
| ORIKK9
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
312
| ORIKL9
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
313
| ORIKM9
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
314
| ORIKN9
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
315
| ORIKO9
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
316
| ORIKP9
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
317
| ORIKQ9
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
318
| ORIKR9
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
319
| ORIKS9
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
320
| ORIKT9
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
321
| ORIKU9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
322
| ORIKV9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
323
| ORIKW9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 22
| A
| ###
| ORI
| OS
| |
324
| ORIKX9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 22
| A
| ###
| ORI
| OS
| |
325
| ORIKY9
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
326
| ORIKZ9
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ORI
| OS
| |
327
| ORIL19
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
328
| ORIL29
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
329
| ORIL39
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
330
| ORIL49
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
331
| ORIL59
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
332
| ORIL69
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
333
| ORIL79
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
334
| ORIL89
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
335
| ORIL99
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
336
| ORILA9
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
337
| ORILB9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
338
| ORILC9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
339
| ORILD9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
340
| ORILE9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
341
| ORILF9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 15.5
| A
| ###
| ORI
| OS
| |
342
| ORILG9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 15.5
| A
| ###
| ORI
| OS
| |
343
| ORILH9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
344
| ORILI9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
345
| ORILJ9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 16.5
| A
| ###
| ORI
| OS
| |
346
| ORILK9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 16.5
| A
| ###
| ORI
| OS
| |
347
| ORILL9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
348
| ORILM9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
349
| ORILN9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 17.5
| A
| ###
| ORI
| OS
| |
350
| ORILO9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 17.5
| A
| ###
| ORI
| OS
| |
351
| ORILP9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
352
| ORILQ9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
353
| ORILR9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 18.5
| A
| ###
| ORI
| OS
| |
354
| ORILS9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 18.5
| A
| ###
| ORI
| OS
| |
355
| ORILT9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
356
| ORILU9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ORI
| OS
| |
357
| ORILW9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 19.5
| A
| ###
| ORI
| OS
| |
358
| ORILX9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 19.5
| A
| ###
| ORI
| OS
| |
359
| ORILY9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 20
| A
| ###
| ORI
| OS
| |
360
| ORILZ9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 20
| A
| ###
| ORI
| OS
| |
361
| ORIM19
| 2025-06-20
| ASX
| C
| 2025-11-20
| 20.5
| A
| ###
| ORI
| OS
| |
362
| ORIM29
| 2025-06-20
| ASX
| P
| 2025-11-20
| 20.5
| A
| ###
| ORI
| OS
| |
363
| ORIM39
| 2025-06-20
| ASX
| C
| 2025-11-20
| 21
| A
| ###
| ORI
| OS
| |
364
| ORIM49
| 2025-06-20
| ASX
| P
| 2025-11-20
| 21
| A
| ###
| ORI
| OS
| |
365
| ORIM59
| 2025-06-20
| ASX
| C
| 2025-11-20
| 21.5
| A
| ###
| ORI
| OS
| |
366
| ORIM69
| 2025-06-20
| ASX
| P
| 2025-11-20
| 21.5
| A
| ###
| ORI
| OS
| |
367
| ORIM79
| 2025-06-20
| ASX
| C
| 2025-11-20
| 22
| A
| ###
| ORI
| OS
| |
368
| ORIM89
| 2025-06-20
| ASX
| P
| 2025-11-20
| 22
| A
| ###
| ORI
| OS
| |
369
| ORIM99
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
370
| ORIMA9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
371
| ORIMB9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 17.51
| E
| ###
| ORI
| OS
| |
372
| ORIMC9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 17.51
| E
| ###
| ORI
| OS
| |
373
| ORIMD9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
374
| ORIME9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
375
| ORIMF9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 18.51
| E
| ###
| ORI
| OS
| |
376
| ORIMG9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 18.51
| E
| ###
| ORI
| OS
| |
377
| ORIMH9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
378
| ORIMI9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
379
| ORIMJ9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 19.51
| E
| ###
| ORI
| OS
| |
380
| ORIMK9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 19.51
| E
| ###
| ORI
| OS
| |
381
| ORIML9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
382
| ORIMM9
| 2025-06-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ORI
| OS
| |
383
| ORIMN9
| 2025-06-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ORIL
| LE
| |
384
| ORIMO9
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
385
| ORIMP9
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
386
| ORIMQ9
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
387
| ORIMR9
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
388
| ORIMS9
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
389
| ORIMT9
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
390
| ORIMU9
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
391
| ORIMV9
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
392
| ORIMW9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 22.5
| A
| ###
| ORI
| OS
| |
393
| ORIMX9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 22.5
| A
| ###
| ORI
| OS
| |
394
| ORIMY9
| 2025-06-20
| ASX
| C
| 2025-08-21
| 20.51
| E
| ###
| ORI
| OS
| |
395
| ORIMZ9
| 2025-06-20
| ASX
| P
| 2025-08-21
| 20.51
| E
| ###
| ORI
| OS
| |
396
| ORIN19
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
397
| ORIN29
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
398
| ORIN39
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
399
| ORIN49
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
400
| ORIN58
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
401
| ORIN59
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
402
| ORIN68
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
403
| ORIN69
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
404
| ORIN78
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
405
| ORIN79
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
406
| ORIN88
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
407
| ORIN89
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
408
| ORIN98
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
409
| ORIN99
| 2025-06-20
| ASX
| C
| 2025-11-20
| 22.5
| A
| ###
| ORI
| OS
| |
410
| ORINK8
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
411
| ORINK9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 22.5
| A
| ###
| ORI
| OS
| |
412
| ORINL8
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
413
| ORINL9
| 2025-06-20
| ASX
| C
| 2025-11-20
| 20.51
| E
| ###
| ORI
| OS
| |
414
| ORINM8
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
415
| ORINM9
| 2025-06-20
| ASX
| P
| 2025-11-20
| 20.51
| E
| ###
| ORI
| OS
| |
416
| ORINN8
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
417
| ORINN9
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
418
| ORINO8
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
419
| ORINO9
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
420
| ORINP8
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
421
| ORINP9
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
422
| ORINQ8
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
423
| ORINQ9
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
424
| ORINR8
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
425
| ORINR9
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
426
| ORINS8
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
427
| ORINS9
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
428
| ORINT8
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
429
| ORINT9
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
430
| ORINU8
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
431
| ORINU9
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
432
| ORINV8
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
433
| ORINV9
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
434
| ORINW8
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
435
| ORINW9
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
436
| ORINX8
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
437
| ORINX9
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
438
| ORINY8
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
439
| ORINY9
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
440
| ORINZ8
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
441
| ORINZ9
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
442
| ORIP18
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
443
| ORIP19
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
444
| ORIP28
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
445
| ORIP29
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
446
| ORIP38
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
447
| ORIP39
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
448
| ORIP48
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
449
| ORIP49
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
450
| ORIP58
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
451
| ORIP59
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
452
| ORIP68
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
453
| ORIP69
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
454
| ORIP78
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
455
| ORIP79
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
456
| ORIP88
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
457
| ORIP89
| 2025-06-20
| ASX
| C
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
458
| ORIP98
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
459
| ORIP99
| 2025-06-20
| ASX
| P
| ###
| 21.5
| A
| ###
| ORI
| OS
| |
460
| ORIPK8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
461
| ORIPK9
| 2025-06-20
| ASX
| C
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
462
| ORIPL8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
463
| ORIPL9
| 2025-06-20
| ASX
| P
| ###
| 22.5
| A
| ###
| ORI
| OS
| |
464
| ORIPM8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
465
| ORIPM9
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
466
| ORIPN8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
467
| ORIPN9
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
468
| ORIPO8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
469
| ORIPO9
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
470
| ORIPP8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
471
| ORIPP9
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
472
| ORIPQ8
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
473
| ORIPQ9
| 2025-06-20
| ASX
| C
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
474
| ORIPR8
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
475
| ORIPR9
| 2025-06-20
| ASX
| P
| ###
| 19.51
| E
| ###
| ORI
| OS
| |
476
| ORIPS8
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
477
| ORIPS9
| 2025-06-20
| ASX
| C
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
478
| ORIPT8
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
479
| ORIPT9
| 2025-06-20
| ASX
| P
| ###
| 20.51
| E
| ###
| ORI
| OS
| |
480
| ORIPU8
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
481
| ORIPU9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
482
| ORIPV8
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
483
| ORIPV9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
484
| ORIPW8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
485
| ORIPW9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
486
| ORIPX8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
487
| ORIPX9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
488
| ORIPY8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
489
| ORIPY9
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
490
| ORIPZ8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
491
| ORIPZ9
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
492
| ORIQ18
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
493
| ORIQ19
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
494
| ORIQ28
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
495
| ORIQ29
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
496
| ORIQ38
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
497
| ORIQ39
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
498
| ORIQ48
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
499
| ORIQ49
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
500
| ORIQ58
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
501
| ORIQ59
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
502
| ORIQ68
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
503
| ORIQ69
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
504
| ORIQ78
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
505
| ORIQ79
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
506
| ORIQ88
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
507
| ORIQ89
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
508
| ORIQ98
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
509
| ORIQ99
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
510
| ORIQA8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
511
| ORIQA9
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
512
| ORIQB8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
513
| ORIQB9
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
514
| ORIQC8
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
515
| ORIQC9
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
516
| ORIQD8
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
517
| ORIQD9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
518
| ORIQE8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
519
| ORIQE9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
520
| ORIQF8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
521
| ORIQF9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
522
| ORIQG8
| 2025-06-20
| ASX
| C
| ###
| 23
| A
| ###
| ORI
| OS
| |
523
| ORIQG9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
524
| ORIQH8
| 2025-06-20
| ASX
| P
| ###
| 23
| A
| ###
| ORI
| OS
| |
525
| ORIQH9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
526
| ORIQI8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
527
| ORIQI9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
528
| ORIQJ8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
529
| ORIQJ9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
530
| ORIQK9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
531
| ORIQL9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
532
| ORIQM9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
533
| ORIQN9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
534
| ORIQO9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
535
| ORIQP9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
536
| ORIQQ9
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
537
| ORIQR9
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
538
| ORIS48
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
539
| ORIS58
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
540
| ORIS68
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
541
| ORIS78
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
542
| ORIS87
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
543
| ORIS97
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
544
| ORISA7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
545
| ORISB7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
546
| ORISC7
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
547
| ORISD7
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
548
| ORISE7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
549
| ORISF7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
550
| ORISG7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
551
| ORISH7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
552
| ORISI7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
553
| ORISJ7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
554
| ORISK7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
555
| ORISL7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
556
| ORISM7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
557
| ORISN7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
558
| ORISO7
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
559
| ORISP7
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
560
| ORISQ7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
561
| ORISR7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
562
| ORISS7
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
563
| ORISS8
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
564
| ORIST7
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
565
| ORIST8
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
566
| ORISU7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
567
| ORISU8
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
568
| ORISV7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
569
| ORISV8
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
570
| ORISW7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
571
| ORISW8
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
572
| ORISX7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
573
| ORISX8
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
574
| ORISY7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
575
| ORISY8
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
576
| ORISZ7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
577
| ORISZ8
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
578
| ORIT17
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
579
| ORIT27
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
580
| ORIT37
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
581
| ORIT47
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
582
| ORIT57
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
583
| ORIUN8
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
584
| ORIUO8
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
585
| ORIUP8
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
586
| ORIUQ8
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
587
| ORIUR8
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
588
| ORIUS8
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
589
| ORIUT8
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
590
| ORIUU8
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
591
| ORIUV8
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
592
| ORIUW8
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
593
| ORIUX8
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
594
| ORIUY8
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
595
| ORIUZ8
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
596
| ORIV18
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
597
| ORIV28
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
598
| ORIV38
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
599
| ORIV48
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
600
| ORIV58
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
601
| ORIV68
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
602
| ORIV78
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
603
| ORIV88
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
604
| ORIV98
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
605
| ORIVA8
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
606
| ORIVB8
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
607
| ORIVC8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
608
| ORIVD8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
609
| ORIVE8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
610
| ORIVF8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
611
| ORIVG8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
612
| ORIVH8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
613
| ORIVI8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
614
| ORIVJ8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
615
| ORIVK8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
616
| ORIVL8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
617
| ORIVM8
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
618
| ORIVN8
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
619
| ORIVO8
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
620
| ORIVP8
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
621
| ORIVQ8
| 2025-06-20
| ASX
| C
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
622
| ORIVR8
| 2025-06-20
| ASX
| P
| ###
| 14.51
| E
| ###
| ORI
| OS
| |
623
| ORIVS8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
624
| ORIVT8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
625
| ORIVU8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
626
| ORIVV8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
627
| ORIVW8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
628
| ORIVX8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
629
| ORIVY8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
630
| ORIVZ8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
631
| ORIW18
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
632
| ORIW28
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
633
| ORIW38
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
634
| ORIW48
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
635
| ORIW58
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
636
| ORIWA8
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
637
| ORIWB8
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
638
| ORIWC8
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
639
| ORIWD8
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
640
| ORIWM7
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
641
| ORIWN7
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
642
| ORIWO7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
643
| ORIWP7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
644
| ORIWU8
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
645
| ORIWV8
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
646
| ORIWW8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
647
| ORIWX8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
648
| ORIWY8
| 2025-06-20
| ASX
| C
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
649
| ORIWZ8
| 2025-06-20
| ASX
| P
| ###
| 13.5
| A
| ###
| ORI
| OS
| |
650
| ORIX18
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
651
| ORIX28
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
652
| ORIXO8
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
653
| ORIXP8
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
654
| ORIXQ8
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
655
| ORIXR8
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
656
| ORIXS8
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
657
| ORIXT8
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
658
| ORIXU8
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
659
| ORIXV8
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
660
| ORIXW8
| 2025-06-20
| ASX
| C
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
661
| ORIXY8
| 2025-06-20
| ASX
| P
| ###
| 13.75
| A
| ###
| ORI
| OS
| |
662
| ORIXZ8
| 2025-06-20
| ASX
| C
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
663
| ORIY17
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
664
| ORIY18
| 2025-06-20
| ASX
| P
| ###
| 14.76
| E
| ###
| ORI
| OS
| |
665
| ORIY27
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
666
| ORIY28
| 2025-06-20
| ASX
| C
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
667
| ORIY37
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
668
| ORIY38
| 2025-06-20
| ASX
| P
| ###
| 14.25
| A
| ###
| ORI
| OS
| |
669
| ORIY47
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
670
| ORIY48
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
671
| ORIY57
| 2025-06-20
| ASX
| C
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
672
| ORIY58
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
673
| ORIY67
| 2025-06-20
| ASX
| P
| ###
| 14.5
| A
| ###
| ORI
| OS
| |
674
| ORIY68
| 2025-06-20
| ASX
| C
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
675
| ORIY77
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
676
| ORIY78
| 2025-06-20
| ASX
| P
| ###
| 14.75
| A
| ###
| ORI
| OS
| |
677
| ORIY87
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
678
| ORIY88
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
679
| ORIY97
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
680
| ORIY98
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
681
| ORIYA7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
682
| ORIYA8
| 2025-06-20
| ASX
| C
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
683
| ORIYB7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
684
| ORIYB8
| 2025-06-20
| ASX
| P
| ###
| 15.5
| A
| ###
| ORI
| OS
| |
685
| ORIYC7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
686
| ORIYC8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
687
| ORIYD7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
688
| ORIYD8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
689
| ORIYE7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
690
| ORIYE8
| 2025-06-20
| ASX
| C
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
691
| ORIYF7
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
692
| ORIYF8
| 2025-06-20
| ASX
| P
| ###
| 16.5
| A
| ###
| ORI
| OS
| |
693
| ORIYG7
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
694
| ORIYG8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
695
| ORIYH7
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
696
| ORIYH8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
697
| ORIYI7
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
698
| ORIYI8
| 2025-06-20
| ASX
| C
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
699
| ORIYJ7
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
700
| ORIYJ8
| 2025-06-20
| ASX
| P
| ###
| 17.5
| A
| ###
| ORI
| OS
| |
701
| ORIYK7
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
702
| ORIYK8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
703
| ORIYL7
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
704
| ORIYL8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
705
| ORIYM7
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
706
| ORIYM8
| 2025-06-20
| ASX
| C
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
707
| ORIYN7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
708
| ORIYN8
| 2025-06-20
| ASX
| P
| ###
| 18.5
| A
| ###
| ORI
| OS
| |
709
| ORIYO7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
710
| ORIYO8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
711
| ORIYP7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
712
| ORIYP8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
713
| ORIYQ7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
714
| ORIYQ8
| 2025-06-20
| ASX
| C
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
715
| ORIYR7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
716
| ORIYR8
| 2025-06-20
| ASX
| P
| ###
| 19.5
| A
| ###
| ORI
| OS
| |
717
| ORIYS7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
718
| ORIYS8
| 2025-06-20
| ASX
| C
| ###
| 20
| A
| ###
| ORI
| OS
| |
719
| ORIYT7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
720
| ORIYT8
| 2025-06-20
| ASX
| P
| ###
| 20
| A
| ###
| ORI
| OS
| |
721
| ORIYU7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
722
| ORIYU8
| 2025-06-20
| ASX
| C
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
723
| ORIYV7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
724
| ORIYV8
| 2025-06-20
| ASX
| P
| ###
| 20.5
| A
| ###
| ORI
| OS
| |
725
| ORIYW7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
726
| ORIYW8
| 2025-06-20
| ASX
| C
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
727
| ORIYX7
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
728
| ORIYX8
| 2025-06-20
| ASX
| P
| ###
| 15.51
| E
| ###
| ORI
| OS
| |
729
| ORIYZ7
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
730
| ORIYZ8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
731
| ORIZ17
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
732
| ORIZ18
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
733
| ORIZ27
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
734
| ORIZ28
| 2025-06-20
| ASX
| C
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
735
| ORIZ37
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
736
| ORIZ38
| 2025-06-20
| ASX
| P
| ###
| 16.51
| E
| ###
| ORI
| OS
| |
737
| ORIZ48
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
738
| ORIZ58
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
739
| ORIZ68
| 2025-06-20
| ASX
| C
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
740
| ORIZ78
| 2025-06-20
| ASX
| P
| ###
| 17.51
| E
| ###
| ORI
| OS
| |
741
| ORIZ88
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
742
| ORIZ98
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
743
| ORIZA8
| 2025-06-20
| ASX
| C
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
744
| ORIZB8
| 2025-06-20
| ASX
| P
| ###
| 18.51
| E
| ###
| ORI
| OS
| |
745
| ORIZC8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORIL
| LE
| |
746
| ORIZD8
| 2025-06-20
| ASX
| C
| ###
| ###
| A
| ###
| ORI
| OS
| |
747
| ORIZE8
| 2025-06-20
| ASX
| P
| ###
| ###
| A
| ###
| ORI
| OS
| |
748
| ORIZF8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
749
| ORIZG8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
750
| ORIZH8
| 2025-06-20
| ASX
| C
| ###
| 21
| A
| ###
| ORI
| OS
| |
751
| ORIZI8
| 2025-06-20
| ASX
| P
| ###
| 21
| A
| ###
| ORI
| OS
| |
752
| ORIZJ8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
753
| ORIZK8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
754
| ORIZL8
| 2025-06-20
| ASX
| C
| ###
| 22
| A
| ###
| ORI
| OS
| |
755
| ORIZM8
| 2025-06-20
| ASX
| P
| ###
| 22
| A
| ###
| ORI
| OS
| |
756
| ORIZN8
| 2025-06-20
| ASX
| C
| ###
| ###
| E
| ###
| ORI
| OS
| |
757
| ORIZO8
| 2025-06-20
| ASX
| P
| ###
| ###
| E
| ###
| ORI
| OS
| |
758
| ORIZP8
| 2025-06-20
| ASX
| C
| 2025-08-21
| 14.25
| A
| ###
| ORI
| OS
| |
759
| ORIZQ8
| 2025-06-20
| ASX
| P
| 2025-08-21
| 14.25
| A
| ###
| ORI
| OS
| |
760
| ORIZR8
| 2025-06-20
| ASX
| C
| 2025-08-21
| 14.5
| A
| ###
| ORI
| OS
| |
761
| ORIZS8
| 2025-06-20
| ASX
| P
| 2025-08-21
| 14.5
| A
| ###
| ORI
| OS
| |
762
| ORIZT8
| 2025-06-20
| ASX
| C
| 2025-08-21
| 14.75
| A
| ###
| ORI
| OS
| |
763
| ORIZU8
| 2025-06-20
| ASX
| P
| 2025-08-21
| 14.75
| A
| ###
| ORI
| OS
| |
764
| ORIZV8
| 2025-06-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
765
| ORIZW8
| 2025-06-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ORI
| OS
| |
766
| ORIZX8
| 2025-06-20
| ASX
| C
| 2025-08-21
| 15.5
| A
| ###
| ORI
| OS
| |
767
| ORIZY8
| 2025-06-20
| ASX
| P
| 2025-08-21
| 15.5
| A
| ###
| ORI
| OS
| |
|
Options Warrants owned by ORI Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ORIIOB
| 2025-06-20
| Instalment Regular Rolling
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| ORIJOA
| 2025-06-20
| Instalment MINI
| 2025-09-25
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| ORIJOC
| 2025-06-20
| Instalment MINI
| 2026-05-26
| 1
| 13.0756
| A
| CITIWARRANTS
| COR
| |
4
| ORIJOD
| 2025-06-20
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| ORIKMA
| ###
| MINI Call
| ###
| 1
| 20.5858
| A
| MACQUARIE
| COR
| |
6
| ORIKOA
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| ORIKOB
| 2025-06-20
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| ORIKOC
| 2025-06-20
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| ORIKOD
| 2025-06-20
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
10
| ORIKOP
| 2025-06-20
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
11
| ORIKOR
| 2025-06-20
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
12
| ORIKOT
| 2025-06-20
| MINI Put
| ###
| 1
| 24.9488
| A
| CITIWARRANTS
| COR
| |
13
| ORIKZA
| ###
| MINI Call
| ###
| 1
| 23.3925
| A
| ABN AMRO
| LMS
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ORI) ORICA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ORI
|
Weekly Format Enhanced Daily Prices for ORI Basic  |
End of day Prices (Enhanced format), last 120 Days for (ORI) ORICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.1 |
2025-Jun-20 Fri
| 18.84
| ###
| 18.74
| ###
| ###
| 94,849,874
| ###
| 74.1
| ### |
2025-Jun-19 Thu
| 19.28
| 19.29
| 18.88
| ###
| 1,514,247
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 19.21
| ###
| ###
| ###
| 693,049
| ###
| ###
| ###
| 17.4 |
2025-Jun-17 Tue
| ###
| 19.29
| ###
| 19.22
| ###
| ###
| 0.8
| ###
| 17.5 |
2025-Jun-16 Mon
| 19.26
| ###
| ###
| ###
| 969,772
| 18,585,680
| ###
| ###
| 17.3 |
2025-Jun-13 Fri
| ###
| 19.29
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2025-Jun-12 Thu
| 19.21
| 19.25
| ###
| ###
| ###
| 18,288,046
| -1.0
| ###
| ### |
2025-Jun-11 Wed
| 19.21
| 19.28
| ###
| ###
| ###
| ###
| -0.6
| 34.8
| ### |
2025-Jun-10 Tue
| ###
| 19.24
| 19.045
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-06 Fri
| ###
| ###
| 18.78
| 18.87
| 869,922
| 16,471,973
| -0.4
| ###
| 17.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 18.89
| ###
| ###
| -0.4
| ###
| 17.2 |
2025-Jun-04 Wed
| ###
| ###
| 18.76
| ###
| ###
| ###
| ###
| 33.0
| ### |
2025-Jun-03 Tue
| 18.85
| ###
| ###
| 18.78
| 748,172
| 14,046,929
| -0.4
| ###
| 17.1 |
2025-Jun-02 Mon
| 18.8
| 18.85
| ###
| 18.75
| 748,529
| ###
| ###
| 41.0
| 17.0 |
2025-May-30 Fri
| 18.74
| ###
| 18.72
| 18.79
| 1,849,124
| 34,782,022
| ###
| 63.3
| ### |
2025-May-29 Thu
| ###
| ###
| 18.75
| 18.82
| ###
| ###
| -0.4
| 33.3
| ### |
2025-May-28 Wed
| 18.87
| 18.87
| ###
| 18.71
| ###
| ###
| -0.8
| ###
| ### |
2025-May-27 Tue
| 18.71
| 18.74
| 18.43
| ###
| 1,060,080
| 19,701,586
| ###
| 37.3
| ### |
2025-May-26 Mon
| 18.59
| ###
| ###
| ###
| 1,187,747
| 21,961,442
| ###
| ###
| 16.9 |
2025-May-23 Fri
| 18.48
| 18.56
| ###
| 18.56
| 1,593,671
| 29,379,324
| ###
| ###
| 16.9 |
2025-May-22 Thu
| 18.23
| ###
| ###
| 18.29
| 1,346,120
| 24,519,575
| 0.3
| ###
| 16.6 |
2025-May-21 Wed
| 18.72
| 18.83
| 18.59
| 18.59
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 18.53
| 18.58
| 1,231,349
| ###
| ###
| 36.3
| ### |
2025-May-19 Mon
| ###
| ###
| 18.47
| 18.57
| ###
| ###
| -0.4
| ###
| ### |
2025-May-16 Fri
| 18.71
| 18.71
| 18.54
| ###
| 1,267,621
| 23,609,441
| -0.3
| ###
| 17.0 |
2025-May-15 Thu
| 18.46
| ###
| ###
| 18.49
| 2,333,584
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| 18.54
| ###
| ###
| ###
| 85.8
| 16.9 |
2025-May-13 Tue
| 18.27
| 18.41
| ###
| ###
| ###
| ###
| -1.0
| ###
| 16.4 |
2025-May-12 Mon
| 18.25
| 18.52
| ###
| ###
| 1,565,025
| 28,553,881
| -1.5
| 28.5
| 16.3 |
2025-May-09 Fri
| 18.29
| 18.48
| 18.24
| 18.29
| 2,018,888
| 37,066,783
| ###
| 64.1
| 16.6 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 81,835,945
| -0.2
| ###
| 16.4 |
2025-May-07 Wed
| 16.75
| 16.8
| 16.41
| 16.77
| 1,008,648
| ###
| ###
| 61.3
| 15.2 |
2025-May-06 Tue
| 16.48
| 16.59
| 16.41
| 16.48
| 1,105,681
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 16.78
| 16.83
| 16.51
| ###
| 1,081,688
| ###
| -1.0
| 36.4
| ### |
2025-May-02 Fri
| 16.29
| 16.73
| ###
| 16.73
| ###
| ###
| ###
| 81.6
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,570,489
| ###
| 0.2
| ###
| ### |
2025-Apr-30 Wed
| ###
| 16.26
| ###
| 16.24
| ###
| ###
| 0.6
| 73.0
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 21,496,374
| -0.4
| ###
| 14.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,517,279
| 24,485,089
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 15.82
| ###
| ###
| 21,588,745
| ###
| ###
| 14.5 |
2025-Apr-23 Wed
| ###
| 15.89
| 15.54
| 15.89
| 1,334,254
| ###
| 1.7
| 79.2
| 14.4 |
2025-Apr-22 Tue
| 15.51
| ###
| ###
| 15.48
| 1,658,182
| 25,631,348
| ###
| 39.1
| 14.1 |
2025-Apr-17 Thu
| 15.54
| ###
| 15.51
| ###
| ###
| ###
| ###
| ###
| 14.2 |
2025-Apr-16 Wed
| 15.77
| 15.86
| 15.56
| ###
| ###
| ###
| -1.1
| 27.4
| ### |
2025-Apr-15 Tue
| 15.7
| ###
| ###
| 15.79
| ###
| 17,733,780
| 0.6
| ###
| 14.4 |
2025-Apr-14 Mon
| ###
| 15.77
| ###
| 15.77
| 1,098,350
| 17,079,342
| ###
| 80.9
| ### |
2025-Apr-11 Fri
| 15.5
| ###
| 15.2
| ###
| ###
| 26,987,051
| -1.2
| 21.1
| 13.9 |
2025-Apr-10 Thu
| 16.21
| ###
| 15.76
| ###
| ###
| 26,682,475
| -1.9
| ###
| ### |
2025-Apr-09 Wed
| ###
| 15.51
| 14.88
| ###
| ###
| ###
| 2.5
| 88.0
| 13.9 |
2025-Apr-08 Tue
| 15.2
| ###
| 15.2
| ###
| ###
| 28,224,243
| ###
| 71.9
| 14.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 15.23
| 2,391,724
| ###
| -1.0
| ###
| 13.8 |
2025-Apr-04 Fri
| 16.56
| 16.82
| 16.24
| 16.28
| ###
| ###
| ###
| 38.8
| 14.8 |
2025-Apr-03 Thu
| 16.83
| ###
| 16.76
| 16.85
| 1,408,854
| ###
| ###
| 70.9
| 15.3 |
2025-Apr-02 Wed
| 17.24
| ###
| ###
| 17.23
| ###
| ###
| -0.1
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 965,027
| 16,506,786
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2025-Mar-28 Fri
| ###
| 17.41
| ###
| 17.4
| ###
| ###
| 0.5
| ###
| 15.8 |
2025-Mar-27 Thu
| 17.4
| 17.46
| ###
| ###
| 1,488,281
| ###
| -0.1
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 17.43
| 17.46
| 1,174,840
| 20,589,071
| ###
| 27.1
| 15.9 |
2025-Mar-25 Tue
| 17.55
| ###
| 17.44
| 17.44
| ###
| ###
| -0.6
| 33.2
| 15.9 |
2025-Mar-24 Mon
| 17.49
| ###
| ###
| ###
| ###
| 20,677,543
| 0.7
| 76.5
| ### |
2025-Mar-21 Fri
| ###
| 17.52
| 17.27
| 17.48
| ###
| ###
| 1.0
| 75.3
| ### |
2025-Mar-20 Thu
| ###
| 17.685
| ###
| 17.49
| ###
| ###
| ###
| 65.7
| ### |
2025-Mar-19 Wed
| 17.51
| ###
| 17.41
| 17.43
| ###
| 48,142,475
| -0.5
| ###
| 15.8 |
2025-Mar-18 Tue
| 17.75
| 17.75
| 17.49
| ###
| 2,722,147
| ###
| -0.8
| ###
| ### |
2025-Mar-17 Mon
| 17.48
| 17.72
| 17.44
| 17.7
| ###
| ###
| 1.3
| ###
| ### |
2025-Mar-14 Fri
| 16.78
| 17.49
| 16.78
| 17.49
| ###
| 41,658,577
| ###
| ###
| ### |
2025-Mar-13 Thu
| 16.73
| ###
| ###
| 16.72
| 3,013,952
| 50,619,323
| ###
| ###
| 15.2 |
2025-Mar-12 Wed
| 16.5
| 16.86
| 16.4
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 17.41
| 16.54
| ###
| 3,054,487
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 17.45
| ###
| ###
| ###
| ###
| 1.6
| ###
| 15.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 58,367,425
| -0.5
| ###
| ### |
2025-Mar-06 Thu
| 16.72
| ###
| ###
| ###
| 5,423,546
| ###
| ###
| 77.6
| 15.4 |
2025-Mar-05 Wed
| 16.43
| 16.74
| ###
| ###
| ###
| 55,608,541
| 1.5
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 16.55
| 2,905,720
| ###
| ###
| ###
| 15.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,000,387
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| 16.54
| ###
| 16.46
| ###
| ###
| 0.7
| ###
| ### |
2025-Feb-27 Thu
| 16.52
| 16.75
| 16.43
| 16.56
| ###
| 59,188,756
| 0.2
| ###
| 15.1 |
2025-Feb-26 Wed
| 16.74
| 16.74
| 16.26
| 16.41
| 4,221,671
| 69,657,571
| -2.0
| ###
| 14.9 |
2025-Feb-25 Tue
| ###
| 16.82
| ###
| 16.57
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 16.83
| ###
| 16.58
| 16.7
| ###
| ###
| -0.8
| 33.9
| ### |
2025-Feb-21 Fri
| 16.86
| 17.075
| 16.71
| 16.83
| 2,404,772
| ###
| -0.2
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 16.73
| ###
| ###
| ###
| 0.4
| ###
| 15.4 |
2025-Feb-19 Wed
| 17.21
| 17.285
| ###
| ###
| ###
| ###
| ###
| 31.4
| 15.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,074,285
| ###
| 0.5
| 76.9
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 25,144,888
| 1.5
| ###
| ### |
2025-Feb-14 Fri
| 17.42
| 17.42
| ###
| ###
| 1,969,770
| 33,988,381
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| 17.28
| ###
| ###
| ###
| 40,291,255
| -0.2
| ###
| 15.6 |
2025-Feb-12 Wed
| ###
| 17.25
| 16.89
| ###
| 5,001,484
| ###
| 0.8
| 79.4
| ### |
2025-Feb-11 Tue
| 17.45
| 17.45
| ###
| ###
| ###
| 29,174,641
| ###
| 29.8
| ### |
2025-Feb-10 Mon
| 17.25
| ###
| ###
| ###
| ###
| ###
| 0.5
| 70.9
| ### |
2025-Feb-07 Fri
| 17.43
| 17.46
| 17.28
| ###
| 1,436,457
| 24,951,258
| -0.5
| 28.8
| 15.8 |
2025-Feb-06 Thu
| 17.44
| 17.46
| 17.21
| 17.26
| 1,557,483
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 17.44
| 17.23
| 17.26
| ###
| 32,561,526
| ###
| 29.0
| ### |
2025-Feb-04 Tue
| 17.5
| 17.56
| 17.21
| 17.22
| 1,580,745
| 27,481,251
| ###
| ###
| 15.7 |
2025-Feb-03 Mon
| 17.27
| 17.525
| 17.25
| ###
| ###
| 50,472,382
| 0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,558,387
| 44,771,772
| 1.3
| ###
| 16.0 |
2025-Jan-30 Thu
| ###
| 17.27
| ###
| 17.21
| ###
| 38,544,684
| ###
| ###
| 15.6 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 59.5
| 15.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 59,154,884
| ###
| 28.0
| 15.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 17.2
| 1,817,229
| ###
| ###
| 78.2
| ### |
2025-Jan-23 Thu
| 16.89
| ###
| 16.87
| ###
| 1,909,155
| 32,465,180
| ###
| ###
| 15.4 |
2025-Jan-22 Wed
| 16.75
| ###
| 16.75
| ###
| ###
| 33,850,846
| ###
| 78.4
| ### |
2025-Jan-21 Tue
| ###
| 16.73
| 16.53
| ###
| ###
| ###
| -0.2
| 33.5
| ### |
2025-Jan-20 Mon
| 16.72
| 16.75
| ###
| ###
| 1,872,849
| ###
| -0.7
| 32.9
| ### |
2025-Jan-17 Fri
| 16.88
| ###
| ###
| ###
| 2,269,757
| ###
| ###
| 19.0
| 15.1 |
2025-Jan-16 Thu
| ###
| ###
| 16.79
| 16.84
| 1,667,253
| ###
| -0.8
| 28.1
| ### |
2025-Jan-15 Wed
| 16.86
| ###
| 16.73
| 16.77
| 1,135,149
| ###
| ###
| 30.9
| 15.2 |
2025-Jan-14 Tue
| ###
| ###
| 16.82
| 16.89
| ###
| ###
| -0.6
| ###
| 15.4 |
2025-Jan-13 Mon
| 16.72
| 17.045
| 16.72
| ###
| 1,280,483
| 21,617,754
| ###
| ###
| 15.4 |
2025-Jan-10 Fri
| 16.85
| ###
| 16.73
| ###
| ###
| 33,444,248
| 0.4
| 73.9
| 15.4 |
2025-Jan-09 Thu
| 16.52
| 16.73
| 16.45
| 16.73
| 1,331,450
| 22,088,755
| 1.3
| ###
| ### |
2025-Jan-08 Wed
| 16.28
| ###
| 16.23
| 16.57
| 2,104,584
| 34,541,484
| 1.8
| ###
| ### |
2025-Jan-07 Tue
| 16.55
| 16.55
| ###
| 16.2
| 1,631,651
| ###
| ###
| ###
| 14.7 |
2025-Jan-06 Mon
| ###
| 16.72
| ###
| ###
| 1,119,824
| ###
| -2.0
| ###
| ### |
2025-Jan-03 Fri
| 16.5
| ###
| 16.48
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 16.49
| 16.59
| 841,948
| 13,955,288
| -0.1
| ###
| ### |
2024-Dec-31 Tue
| 16.71
| 16.85
| 16.58
| 16.58
| 803,752
| ###
| -0.8
| 25.2
| 15.1 |
2024-Dec-30 Mon
| 16.85
| 16.89
| ###
| 16.89
| 1,317,788
| 22,119,071
| ###
| 67.9
| 15.4 |
2024-Dec-27 Fri
| 16.8
| ###
| 16.71
| 16.89
| ###
| ###
| ###
| 66.6
| 15.4 |
|
Enhanced Basic Format Daily Prices for ORI Bottom  |
Basic Prices for ORI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 15:27:15 thru 2025-06-23 15:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|