Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 03:27:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORI) ORICA LIMITED home page...

     Prev Section TOC    Company Info for ORI    Fundamental Next Section
Listing Code ORI
Listing Name ORICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORI1


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ORI .. Friday 11th April 2025

ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 16.25 16.2 ### 27.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 18.57
Year Low 13.81 13.81 13.81 13.81 13.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 18.57
52Week Low 13.81 13.81 13.81 13.81 13.81

     Prev Section Fundamental    News for ORI    Options Next Section

Score Company ORI for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 13:53 GMT, Price
Closed at $18.49
0
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2025-May-15 Thu
 
2< an >2020-07-08  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
5C FRANKED@30% 28C CFI DRP NIL DISC
15 %Percentage Franked
 
6< an >2019-11-13  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
5C FRANKED@30% 28C CFI DRP NIL DISC
15 %Percentage Franked
 
7< an >2019-11-12  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
5C FRANKED@30% 28C CFI DRP NIL DISC
15 %Percentage Franked
 
8< an >2019-07-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
11< an >2018-12-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.5c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
12< an >2018-11-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.5c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
13< an >2018-11-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.5c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
14< an >2018-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
15< an >2018-06-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 
16< an 2018-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
UNFRANKED 100% CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by ORI    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 ORIB19 2025-06-20 ASX C 2025-08-21 ### A ### ORI OS
2 ORIB29 2025-06-20 ASX P 2025-08-21 ### A ### ORI OS
3 ORIB39 2025-06-20 ASX C 2025-08-21 16.5 A ### ORI OS
4 ORIB49 2025-06-20 ASX P 2025-08-21 16.5 A ### ORI OS
5 ORIB59 2025-06-20 ASX C 2025-08-21 ### A ### ORI OS
6 ORIB69 2025-06-20 ASX P 2025-08-21 ### A ### ORI OS
7 ORIB79 2025-06-20 ASX C 2025-08-21 17.5 A ### ORI OS
8 ORIB89 2025-06-20 ASX P 2025-08-21 17.5 A ### ORI OS
9 ORIB99 2025-06-20 ASX C 2025-08-21 ### A ### ORI OS
10 ORIBF9 2025-06-20 ASX P 2025-08-21 ### A ### ORI OS
11 ORIBG9 2025-06-20 ASX C 2025-08-21 18.5 A ### ORI OS
12 ORIBH9 2025-06-20 ASX P 2025-08-21 18.5 A ### ORI OS
13 ORIBI9 2025-06-20 ASX C 2025-08-21 ### A ### ORI OS
14 ORIBJ9 2025-06-20 ASX P 2025-08-21 ### A ### ORI OS
15 ORIBK9 2025-06-20 ASX C 2025-08-21 19.5 A ### ORI OS
16 ORIBL9 2025-06-20 ASX P 2025-08-21 19.5 A ### ORI OS
17 ORIBM9 2025-06-20 ASX C 2025-08-21 20 A ### ORI OS
18 ORIBO9 2025-06-20 ASX P 2025-08-21 20 A ### ORI OS
19 ORIBP9 2025-06-20 ASX C 2025-08-21 20.5 A ### ORI OS
20 ORIBQ9 2025-06-20 ASX P 2025-08-21 20.5 A ### ORI OS
21 ORIBR9 2025-06-20 ASX C 2025-08-21 15.51 E ### ORI OS
22 ORIBS9 2025-06-20 ASX P 2025-08-21 15.51 E ### ORI OS
23 ORIBT9 2025-06-20 ASX C 2025-08-21 ### E ### ORI OS
24 ORIBU9 2025-06-20 ASX P 2025-08-21 ### E ### ORI OS
25 ORIBV9 2025-06-20 ASX C 2025-08-21 16.51 E ### ORI OS
26 ORIBW9 2025-06-20 ASX P 2025-08-21 16.51 E ### ORI OS
27 ORIBX9 2025-06-20 ASX C 2025-08-21 ### E ### ORI OS
28 ORIBY9 2025-06-20 ASX P 2025-08-21 ### E ### ORI OS
29 ORIBZ9 2025-06-20 ASX C 2025-08-21 17.51 E ### ORI OS
30 ORIC19 2025-06-20 ASX P 2025-08-21 17.51 E ### ORI OS
31 ORIC29 2025-06-20 ASX C 2025-08-21 ### E ### ORI OS
32 ORIC39 2025-06-20 ASX P 2025-08-21 ### E ### ORI OS
33 ORIC49 2025-06-20 ASX C 2025-08-21 18.51 E ### ORI OS
34 ORIC59 2025-06-20 ASX P 2025-08-21 18.51 E ### ORI OS
35 ORIC69 2025-06-20 ASX C 2025-08-21 ### E ### ORIL LE
36 ORIC79 2025-06-20 ASX C 2025-08-21 ### A ### ORI OS
37 ORIC89 2025-06-20 ASX P 2025-08-21 ### A ### ORI OS
38 ORIC99 2025-06-20 ASX C 2025-08-21 ### E ### ORI OS
39 ORICF9 2025-06-20 ASX P 2025-08-21 ### E ### ORI OS
40 ORICG9 2025-06-20 ASX C 2025-08-21 21 A ### ORI OS
41 ORICH9 2025-06-20 ASX P 2025-08-21 21 A ### ORI OS
42 ORICI9 2025-06-20 ASX C 2025-08-21 ### E ### ORI OS
43 ORICJ9 2025-06-20 ASX P 2025-08-21 ### E ### ORI OS
44 ORICK9 2025-06-20 ASX C ### 14.75 A ### ORI OS
45 ORICL9 2025-06-20 ASX P ### 14.75 A ### ORI OS
46 ORICM9 2025-06-20 ASX C ### 15.5 A ### ORI OS
47 ORICN9 2025-06-20 ASX P ### 15.5 A ### ORI OS
48 ORICO9 2025-06-20 ASX C ### 16.5 A ### ORI OS
49 ORICP9 2025-06-20 ASX P ### 16.5 A ### ORI OS
50 ORICQ9 2025-06-20 ASX C ### 17.5 A ### ORI OS
51 ORICR9 2025-06-20 ASX P ### 17.5 A ### ORI OS
52 ORICS9 2025-06-20 ASX C ### 18.5 A ### ORI OS
53 ORICT9 2025-06-20 ASX P ### 18.5 A ### ORI OS
54 ORICU9 2025-06-20 ASX C ### 19.5 A ### ORI OS
55 ORICV9 2025-06-20 ASX P ### 19.5 A ### ORI OS
56 ORICW9 2025-06-20 ASX C ### 20.5 A ### ORI OS
57 ORICX9 2025-06-20 ASX P ### 20.5 A ### ORI OS
58 ORICY9 2025-06-20 ASX C ### 16.51 E ### ORI OS
59 ORICZ9 2025-06-20 ASX P ### 16.51 E ### ORI OS
60 ORID19 2025-06-20 ASX C ### 17.51 E ### ORI OS
61 ORID29 2025-06-20 ASX P ### 17.51 E ### ORI OS
62 ORID39 2025-06-20 ASX C ### 18.51 E ### ORI OS
63 ORID49 2025-06-20 ASX P ### 18.51 E ### ORI OS
64 ORID59 2025-06-20 ASX C ### ### A ### ORI OS
65 ORID69 2025-06-20 ASX P ### ### A ### ORI OS
66 ORID79 2025-06-20 ASX C ### 14.5 A ### ORI OS
67 ORID89 2025-06-20 ASX P ### 14.5 A ### ORI OS
68 ORID99 2025-06-20 ASX C ### ### A ### ORI OS
69 ORIDK9 2025-06-20 ASX P ### ### A ### ORI OS
70 ORIDL9 2025-06-20 ASX C ### ### A ### ORI OS
71 ORIDM9 2025-06-20 ASX P ### ### A ### ORI OS
72 ORIDN9 2025-06-20 ASX C ### ### A ### ORI OS
73 ORIDO9 2025-06-20 ASX P ### ### A ### ORI OS
74 ORIDP9 2025-06-20 ASX C ### ### A ### ORI OS
75 ORIDQ9 2025-06-20 ASX P ### ### A ### ORI OS
76 ORIDR9 2025-06-20 ASX C ### ### A ### ORI OS
77 ORIDS9 2025-06-20 ASX P ### ### A ### ORI OS
78 ORIDT9 2025-06-20 ASX C ### 20 A ### ORI OS
79 ORIDU8 2025-06-20 ASX C ### 23 A ### ORI OS
80 ORIDU9 2025-06-20 ASX P ### 20 A ### ORI OS
81 ORIDV8 2025-06-20 ASX P ### 23 A ### ORI OS
82 ORIDV9 2025-06-20 ASX C ### 21 A ### ORI OS
83 ORIDW8 2025-06-20 ASX C ### ### E ### ORI OS
84 ORIDW9 2025-06-20 ASX P ### 21 A ### ORI OS
85 ORIDX8 2025-06-20 ASX P ### ### E ### ORI OS
86 ORIDX9 2025-06-20 ASX C ### 14.51 E ### ORI OS
87 ORIDY8 2025-06-20 ASX C ### 23 A ### ORI OS
88 ORIDY9 2025-06-20 ASX P ### 14.51 E ### ORI OS
89 ORIDZ8 2025-06-20 ASX P ### 23 A ### ORI OS
90 ORIDZ9 2025-06-20 ASX C ### ### E ### ORI OS
91 ORIE18 2025-06-20 ASX C ### ### E ### ORI OS
92 ORIE19 2025-06-20 ASX P ### ### E ### ORI OS
93 ORIE28 2025-06-20 ASX P ### ### E ### ORI OS
94 ORIE29 2025-06-20 ASX C ### ### E ### ORI OS
95 ORIE39 2025-06-20 ASX P ### ### E ### ORI OS
96 ORIE49 2025-06-20 ASX C ### ### E ### ORI OS
97 ORIE59 2025-06-20 ASX P ### ### E ### ORI OS
98 ORIE69 2025-06-20 ASX C ### ### E ### ORI OS
99 ORIE79 2025-06-20 ASX P ### ### E ### ORI OS
100 ORIE89 2025-06-20 ASX C ### ### E ### ORI OS
101 ORIE99 2025-06-20 ASX P ### ### E ### ORI OS
102 ORIEF9 2025-06-20 ASX C ### ### E ### ORI OS
103 ORIEG9 2025-06-20 ASX P ### ### E ### ORI OS
104 ORIEH9 2025-06-20 ASX C ### ### E ### ORIL LE
105 ORIEI9 2025-06-20 ASX C ### 22 A ### ORI OS
106 ORIEJ9 2025-06-20 ASX P ### 22 A ### ORI OS
107 ORIEK9 2025-06-20 ASX C ### ### E ### ORI OS
108 ORIEL9 2025-06-20 ASX P ### ### E ### ORI OS
109 ORIEM9 2025-06-20 ASX C ### 14.25 A ### ORI OS
110 ORIEN9 2025-06-20 ASX P ### 14.25 A ### ORI OS
111 ORIEO9 2025-06-20 ASX C ### 15.51 E ### ORI OS
112 ORIEP9 2025-06-20 ASX P ### 15.51 E ### ORI OS
113 ORIEQ9 2025-06-20 ASX C ### 13.5 A ### ORI OS
114 ORIER9 2025-06-20 ASX P ### 13.5 A ### ORI OS
115 ORIES9 2025-06-20 ASX C ### ### E ### ORI OS
116 ORIET9 2025-06-20 ASX P ### ### E ### ORI OS
117 ORIFG9 2025-06-20 ASX C ### 13.25 A ### ORI OS
118 ORIFH9 2025-06-20 ASX P ### 13.25 A ### ORI OS
119 ORIFI9 2025-06-20 ASX C ### 14.26 E ### ORI OS
120 ORIFJ9 2025-06-20 ASX P ### 14.26 E ### ORI OS
121 ORIFK9 2025-06-20 ASX C ### 13.25 A ### ORI OS
122 ORIFL9 2025-06-20 ASX P ### 13.25 A ### ORI OS
123 ORIFM9 2025-06-20 ASX C ### 13.5 A ### ORI OS
124 ORIFN9 2025-06-20 ASX P ### 13.5 A ### ORI OS
125 ORIFO9 2025-06-20 ASX C ### 13.75 A ### ORI OS
126 ORIFP9 2025-06-20 ASX P ### 13.75 A ### ORI OS
127 ORIFQ9 2025-06-20 ASX C ### 14.26 E ### ORI OS
128 ORIFR9 2025-06-20 ASX P ### 14.26 E ### ORI OS
129 ORIFS9 2025-06-20 ASX C ### 14.51 E ### ORI OS
130 ORIFT9 2025-06-20 ASX P ### 14.51 E ### ORI OS
131 ORIFU9 2025-06-20 ASX C ### 14.76 E ### ORI OS
132 ORIFV9 2025-06-20 ASX P ### 14.76 E ### ORI OS
133 ORIFW9 2025-06-20 ASX C 2025-08-21 13.25 A ### ORI OS
134 ORIFX9 2025-06-20 ASX P 2025-08-21 13.25 A ### ORI OS
135 ORIFY9 2025-06-20 ASX C 2025-08-21 13.5 A ### ORI OS
136 ORIFZ9 2025-06-20 ASX P 2025-08-21 13.5 A ### ORI OS
137 ORIG19 2025-06-20 ASX C 2025-08-21 13.75 A ### ORI OS
138 ORIG29 2025-06-20 ASX P 2025-08-21 13.75 A ### ORI OS
139 ORIG39 2025-06-20 ASX C 2025-08-21 14.26 E ### ORI OS
140 ORIG49 2025-06-20 ASX P 2025-08-21 14.26 E ### ORI OS
141 ORIG59 2025-06-20 ASX C 2025-08-21 14.51 E ### ORI OS
142 ORIG69 2025-06-20 ASX P 2025-08-21 14.51 E ### ORI OS
143 ORIG79 2025-06-20 ASX C 2025-08-21 14.76 E ### ORI OS
144 ORIG89 2025-06-20 ASX P 2025-08-21 14.76 E ### ORI OS
145 ORIG99 2025-06-20 ASX C ### 13.25 A ### ORI OS
146 ORIGK9 2025-06-20 ASX P ### 13.25 A ### ORI OS
147 ORIGL9 2025-06-20 ASX C ### 13.5 A ### ORI OS
148 ORIGM9 2025-06-20 ASX P ### 13.5 A ### ORI OS
149 ORIGN9 2025-06-20 ASX C ### 14.26 E ### ORI OS
150 ORIGO9 2025-06-20 ASX P ### 14.26 E ### ORI OS
151 ORIGP9 2025-06-20 ASX C ### 13.25 A ### ORI OS
152 ORIGQ9 2025-06-20 ASX P ### 13.25 A ### ORI OS
153 ORIGR9 2025-06-20 ASX C ### 13.5 A ### ORI OS
154 ORIGS9 2025-06-20 ASX P ### 13.5 A ### ORI OS
155 ORIGT9 2025-06-20 ASX C ### 14.26 E ### ORI OS
156 ORIGU9 2025-06-20 ASX P ### 14.26 E ### ORI OS
157 ORIGV9 2025-06-20 ASX C ### 13.25 A ### ORI OS
158 ORIGW9 2025-06-20 ASX P ### 13.25 A ### ORI OS
159 ORIGX9 2025-06-20 ASX C ### 13.75 A ### ORI OS
160 ORIGY8 2025-06-20 ASX C ### 14.75 A ### ORI OS
161 ORIGY9 2025-06-20 ASX P ### 13.75 A ### ORI OS
162 ORIGZ8 2025-06-20 ASX P ### 14.75 A ### ORI OS
163 ORIGZ9 2025-06-20 ASX C ### 14.26 E ### ORI OS
164 ORII18 2025-06-20 ASX C ### 15.5 A ### ORI OS
165 ORII19 2025-06-20 ASX P ### 14.26 E ### ORI OS
166 ORII28 2025-06-20 ASX P ### 15.5 A ### ORI OS
167 ORII29 2025-06-20 ASX C ### 14.76 E ### ORI OS
168 ORII38 2025-06-20 ASX C ### 16.5 A ### ORI OS
169 ORII39 2025-06-20 ASX P ### 14.76 E ### ORI OS
170 ORII48 2025-06-20 ASX P ### 16.5 A ### ORI OS
171 ORII49 2025-06-20 ASX C ### ### A ### ORI OS
172 ORII58 2025-06-20 ASX C ### 17.5 A ### ORI OS
173 ORII59 2025-06-20 ASX P ### ### A ### ORI OS
174 ORII68 2025-06-20 ASX P ### 17.5 A ### ORI OS
175 ORII69 2025-06-20 ASX C ### 13.51 E ### ORI OS
176 ORII78 2025-06-20 ASX C ### 18.5 A ### ORI OS
177 ORII79 2025-06-20 ASX P ### 13.51 E ### ORI OS
178 ORII88 2025-06-20 ASX P ### 18.5 A ### ORI OS
179 ORII89 2025-06-20 ASX C ### ### A ### ORI OS
180 ORII98 2025-06-20 ASX C ### 19.5 A ### ORI OS
181 ORII99 2025-06-20 ASX P ### ### A ### ORI OS
182 ORIIF8 2025-06-20 ASX P ### 19.5 A ### ORI OS
183 ORIIF9 2025-06-20 ASX C ### 13.51 E ### ORI OS
184 ORIIG8 2025-06-20 ASX C ### 20.5 A ### ORI OS
185 ORIIG9 2025-06-20 ASX P ### 13.51 E ### ORI OS
186 ORIIH8 2025-06-20 ASX P ### 20.5 A ### ORI OS
187 ORIIH9 2025-06-20 ASX C ### 13.5 A ### ORI OS
188 ORIII8 2025-06-20 ASX C ### 21.5 A ### ORI OS
189 ORIII9 2025-06-20 ASX P ### 13.5 A ### ORI OS
190 ORIIJ8 2025-06-20 ASX P ### 21.5 A ### ORI OS
191 ORIIJ9 2025-06-20 ASX C ### 13.75 A ### ORI OS
192 ORIIK8 2025-06-20 ASX C ### 16.51 E ### ORI OS
193 ORIIK9 2025-06-20 ASX P ### 13.75 A ### ORI OS
194 ORIIL8 2025-06-20 ASX P ### 16.51 E ### ORI OS
195 ORIIL9 2025-06-20 ASX C ### ### A ### ORI OS
196 ORIIM8 2025-06-20 ASX C ### 17.51 E ### ORI OS
197 ORIIM9 2025-06-20 ASX P ### ### A ### ORI OS
198 ORIIN8 2025-06-20 ASX P ### 17.51 E ### ORI OS
199 ORIIN9 2025-06-20 ASX C ### 14.25 A ### ORI OS
200 ORIIO8 2025-06-20 ASX C ### 18.51 E ### ORI OS
201 ORIIO9 2025-06-20 ASX P ### 14.25 A ### ORI OS
202 ORIIP8 2025-06-20 ASX P ### 18.51 E ### ORI OS
203 ORIIP9 2025-06-20 ASX C ### 14.5 A ### ORI OS
204 ORIIQ8 2025-06-20 ASX C ### 19.51 E ### ORI OS
205 ORIIQ9 2025-06-20 ASX P ### 14.5 A ### ORI OS
206 ORIIR8 2025-06-20 ASX P ### 19.51 E ### ORI OS
207 ORIIR9 2025-06-20 ASX C ### 14.75 A ### ORI OS
208 ORIIS8 2025-06-20 ASX C ### 14.5 A ### ORI OS
209 ORIIS9 2025-06-20 ASX P ### 14.75 A ### ORI OS
210 ORIIT8 2025-06-20 ASX P ### 14.5 A ### ORI OS
211 ORIIT9 2025-06-20 ASX C ### ### A ### ORI OS
212 ORIIU8 2025-06-20 ASX C ### ### A ### ORI OS
213 ORIIU9 2025-06-20 ASX P ### ### A ### ORI OS
214 ORIIV8 2025-06-20 ASX P ### ### A ### ORI OS
215 ORIIV9 2025-06-20 ASX C ### 15.5 A ### ORI OS
216 ORIIW8 2025-06-20 ASX C ### ### A ### ORI OS
217 ORIIW9 2025-06-20 ASX P ### 15.5 A ### ORI OS
218 ORIIX8 2025-06-20 ASX P ### ### A ### ORI OS
219 ORIIX9 2025-06-20 ASX C ### ### A ### ORI OS
220 ORIIY8 2025-06-20 ASX C ### ### A ### ORI OS
221 ORIIY9 2025-06-20 ASX P ### ### A ### ORI OS
222 ORIIZ8 2025-06-20 ASX P ### ### A ### ORI OS
223 ORIIZ9 2025-06-20 ASX C ### 16.5 A ### ORI OS
224 ORIJ18 2025-06-20 ASX C ### ### A ### ORI OS
225 ORIJ19 2025-06-20 ASX P ### 16.5 A ### ORI OS
226 ORIJ28 2025-06-20 ASX P ### ### A ### ORI OS
227 ORIJ29 2025-06-20 ASX C ### ### A ### ORI OS
228 ORIJ38 2025-06-20 ASX C ### ### A ### ORI OS
229 ORIJ39 2025-06-20 ASX P ### ### A ### ORI OS
230 ORIJ48 2025-06-20 ASX P ### ### A ### ORI OS
231 ORIJ49 2025-06-20 ASX C ### 17.5 A ### ORI OS
232 ORIJ58 2025-06-20 ASX C ### 20 A ### ORI OS
233 ORIJ59 2025-06-20 ASX P ### 17.5 A ### ORI OS
234 ORIJ68 2025-06-20 ASX P ### 20 A ### ORI OS
235 ORIJ69 2025-06-20 ASX C ### ### A ### ORI OS
236 ORIJ78 2025-06-20 ASX C ### 21 A ### ORI OS
237 ORIJ79 2025-06-20 ASX P ### ### A ### ORI OS
238 ORIJ88 2025-06-20 ASX P ### 21 A ### ORI OS
239 ORIJ89 2025-06-20 ASX C ### 18.5 A ### ORI OS
240 ORIJ98 2025-06-20 ASX C ### 22 A ### ORI OS
241 ORIJ99 2025-06-20 ASX P ### 18.5 A ### ORI OS
242 ORIJA8 2025-06-20 ASX P ### 22 A ### ORI OS
243 ORIJA9 2025-06-20 ASX C ### ### A ### ORI OS
244 ORIJB8 2025-06-20 ASX C ### ### E ### ORI OS
245 ORIJB9 2025-06-20 ASX P ### ### A ### ORI OS
246 ORIJC8 2025-06-20 ASX P ### ### E ### ORI OS
247 ORIJC9 2025-06-20 ASX C ### 14.51 E ### ORI OS
248 ORIJD8 2025-06-20 ASX C ### ### E ### ORI OS
249 ORIJD9 2025-06-20 ASX P ### 14.51 E ### ORI OS
250 ORIJE8 2025-06-20 ASX P ### ### E ### ORI OS
251 ORIJE9 2025-06-20 ASX C ### 14.76 E ### ORI OS
252 ORIJF8 2025-06-20 ASX C ### ### E ### ORI OS
253 ORIJF9 2025-06-20 ASX P ### 14.76 E ### ORI OS
254 ORIJG8 2025-06-20 ASX P ### ### E ### ORI OS
255 ORIJG9 2025-06-20 ASX C ### ### E ### ORI OS
256 ORIJH8 2025-06-20 ASX C ### ### E ### ORI OS
257 ORIJH9 2025-06-20 ASX P ### ### E ### ORI OS
258 ORIJI8 2025-06-20 ASX P ### ### E ### ORI OS
259 ORIJI9 2025-06-20 ASX C ### 15.51 E ### ORI OS
260 ORIJJ8 2025-06-20 ASX C ### ### E ### ORI OS
261 ORIJJ9 2025-06-20 ASX P ### 15.51 E ### ORI OS
262 ORIJK8 2025-06-20 ASX P ### ### E ### ORI OS
263 ORIJK9 2025-06-20 ASX C ### ### E ### ORI OS
264 ORIJL8 2025-06-20 ASX C ### ### E ### ORI OS
265 ORIJL9 2025-06-20 ASX P ### ### E ### ORI OS
266 ORIJM8 2025-06-20 ASX P ### ### E ### ORI OS
267 ORIJM9 2025-06-20 ASX C ### 16.51 E ### ORI OS
268 ORIJN8 2025-06-20 ASX C ### ### E ### ORI OS
269 ORIJN9 2025-06-20 ASX P ### 16.51 E ### ORI OS
270 ORIJO8 2025-06-20 ASX P ### ### E ### ORI OS
271 ORIJO9 2025-06-20 ASX C ### ### E ### ORI OS
272 ORIJP8 2025-06-20 ASX C ### ### E ### ORIL LE
273 ORIJP9 2025-06-20 ASX P ### ### E ### ORI OS
274 ORIJQ9 2025-06-20 ASX C ### ### E ### ORIL LE
275 ORIJR9 2025-06-20 ASX C ### 19.5 A ### ORI OS
276 ORIJS9 2025-06-20 ASX P ### 19.5 A ### ORI OS
277 ORIJT9 2025-06-20 ASX C ### 17.51 E ### ORI OS
278 ORIJU8 2025-06-20 ASX C ### ### A ### ORI OS
279 ORIJU9 2025-06-20 ASX P ### 17.51 E ### ORI OS
280 ORIJV8 2025-06-20 ASX P ### ### A ### ORI OS
281 ORIJV9 2025-06-20 ASX C ### 20 A ### ORI OS
282 ORIJW8 2025-06-20 ASX C ### 14.51 E ### ORI OS
283 ORIJW9 2025-06-20 ASX P ### 20 A ### ORI OS
284 ORIJX8 2025-06-20 ASX P ### 14.51 E ### ORI OS
285 ORIJX9 2025-06-20 ASX C ### ### E ### ORI OS
286 ORIJY8 2025-06-20 ASX C ### ### A ### ORI OS
287 ORIJY9 2025-06-20 ASX P ### ### E ### ORI OS
288 ORIJZ8 2025-06-20 ASX P ### ### A ### ORI OS
289 ORIJZ9 2025-06-20 ASX C ### 20.5 A ### ORI OS
290 ORIK18 2025-06-20 ASX C ### 14.51 E ### ORI OS
291 ORIK19 2025-06-20 ASX P ### 20.5 A ### ORI OS
292 ORIK28 2025-06-20 ASX P ### 14.51 E ### ORI OS
293 ORIK29 2025-06-20 ASX C ### 18.51 E ### ORI OS
294 ORIK39 2025-06-20 ASX P ### 18.51 E ### ORI OS
295 ORIK49 2025-06-20 ASX C ### 21.5 A ### ORI OS
296 ORIK59 2025-06-20 ASX P ### 21.5 A ### ORI OS
297 ORIK69 2025-06-20 ASX C ### 19.51 E ### ORI OS
298 ORIK79 2025-06-20 ASX P ### 19.51 E ### ORI OS
299 ORIK89 2025-06-20 ASX C 2025-08-21 21.5 A ### ORI OS
300 ORIK99 2025-06-20 ASX P 2025-08-21 21.5 A ### ORI OS
301 ORIKA9 2025-06-20 ASX C 2025-08-21 19.51 E ### ORI OS
302 ORIKB9 2025-06-20 ASX P 2025-08-21 19.51 E ### ORI OS
303 ORIKC9 2025-06-20 ASX C ### 21 A ### ORI OS
304 ORIKD9 2025-06-20 ASX P ### 21 A ### ORI OS
305 ORIKE9 2025-06-20 ASX C ### 21.5 A ### ORI OS
306 ORIKF9 2025-06-20 ASX P ### 21.5 A ### ORI OS
307 ORIKG9 2025-06-20 ASX C ### ### E ### ORI OS
308 ORIKH9 2025-06-20 ASX P ### ### E ### ORI OS
309 ORIKI9 2025-06-20 ASX C ### 19.51 E ### ORI OS
310 ORIKJ9 2025-06-20 ASX P ### 19.51 E ### ORI OS
311 ORIKK9 2025-06-20 ASX C ### 21.5 A ### ORI OS
312 ORIKL9 2025-06-20 ASX P ### 21.5 A ### ORI OS
313 ORIKM9 2025-06-20 ASX C ### 19.51 E ### ORI OS
314 ORIKN9 2025-06-20 ASX P ### 19.51 E ### ORI OS
315 ORIKO9 2025-06-20 ASX C ### 21.5 A ### ORI OS
316 ORIKP9 2025-06-20 ASX P ### 21.5 A ### ORI OS
317 ORIKQ9 2025-06-20 ASX C ### 19.51 E ### ORI OS
318 ORIKR9 2025-06-20 ASX P ### 19.51 E ### ORI OS
319 ORIKS9 2025-06-20 ASX C ### 22 A ### ORI OS
320 ORIKT9 2025-06-20 ASX P ### 22 A ### ORI OS
321 ORIKU9 2025-06-20 ASX C ### ### E ### ORI OS
322 ORIKV9 2025-06-20 ASX P ### ### E ### ORI OS
323 ORIKW9 2025-06-20 ASX C 2025-08-21 22 A ### ORI OS
324 ORIKX9 2025-06-20 ASX P 2025-08-21 22 A ### ORI OS
325 ORIKY9 2025-06-20 ASX C 2025-08-21 ### E ### ORI OS
326 ORIKZ9 2025-06-20 ASX P 2025-08-21 ### E ### ORI OS
327 ORIL19 2025-06-20 ASX C ### 22 A ### ORI OS
328 ORIL29 2025-06-20 ASX P ### 22 A ### ORI OS
329 ORIL39 2025-06-20 ASX C ### ### E ### ORI OS
330 ORIL49 2025-06-20 ASX P ### ### E ### ORI OS
331 ORIL59 2025-06-20 ASX C ### 23 A ### ORI OS
332 ORIL69 2025-06-20 ASX P ### 23 A ### ORI OS
333 ORIL79 2025-06-20 ASX C ### ### E ### ORI OS
334 ORIL89 2025-06-20 ASX P ### ### E ### ORI OS
335 ORIL99 2025-06-20 ASX C ### 23 A ### ORI OS
336 ORILA9 2025-06-20 ASX P ### 23 A ### ORI OS
337 ORILB9 2025-06-20 ASX C ### ### E ### ORI OS
338 ORILC9 2025-06-20 ASX P ### ### E ### ORI OS
339 ORILD9 2025-06-20 ASX C 2025-11-20 ### A ### ORI OS
340 ORILE9 2025-06-20 ASX P 2025-11-20 ### A ### ORI OS
341 ORILF9 2025-06-20 ASX C 2025-11-20 15.5 A ### ORI OS
342 ORILG9 2025-06-20 ASX P 2025-11-20 15.5 A ### ORI OS
343 ORILH9 2025-06-20 ASX C 2025-11-20 ### A ### ORI OS
344 ORILI9 2025-06-20 ASX P 2025-11-20 ### A ### ORI OS
345 ORILJ9 2025-06-20 ASX C 2025-11-20 16.5 A ### ORI OS
346 ORILK9 2025-06-20 ASX P 2025-11-20 16.5 A ### ORI OS
347 ORILL9 2025-06-20 ASX C 2025-11-20 ### A ### ORI OS
348 ORILM9 2025-06-20 ASX P 2025-11-20 ### A ### ORI OS
349 ORILN9 2025-06-20 ASX C 2025-11-20 17.5 A ### ORI OS
350 ORILO9 2025-06-20 ASX P 2025-11-20 17.5 A ### ORI OS
351 ORILP9 2025-06-20 ASX C 2025-11-20 ### A ### ORI OS
352 ORILQ9 2025-06-20 ASX P 2025-11-20 ### A ### ORI OS
353 ORILR9 2025-06-20 ASX C 2025-11-20 18.5 A ### ORI OS
354 ORILS9 2025-06-20 ASX P 2025-11-20 18.5 A ### ORI OS
355 ORILT9 2025-06-20 ASX C 2025-11-20 ### A ### ORI OS
356 ORILU9 2025-06-20 ASX P 2025-11-20 ### A ### ORI OS
357 ORILW9 2025-06-20 ASX C 2025-11-20 19.5 A ### ORI OS
358 ORILX9 2025-06-20 ASX P 2025-11-20 19.5 A ### ORI OS
359 ORILY9 2025-06-20 ASX C 2025-11-20 20 A ### ORI OS
360 ORILZ9 2025-06-20 ASX P 2025-11-20 20 A ### ORI OS
361 ORIM19 2025-06-20 ASX C 2025-11-20 20.5 A ### ORI OS
362 ORIM29 2025-06-20 ASX P 2025-11-20 20.5 A ### ORI OS
363 ORIM39 2025-06-20 ASX C 2025-11-20 21 A ### ORI OS
364 ORIM49 2025-06-20 ASX P 2025-11-20 21 A ### ORI OS
365 ORIM59 2025-06-20 ASX C 2025-11-20 21.5 A ### ORI OS
366 ORIM69 2025-06-20 ASX P 2025-11-20 21.5 A ### ORI OS
367 ORIM79 2025-06-20 ASX C 2025-11-20 22 A ### ORI OS
368 ORIM89 2025-06-20 ASX P 2025-11-20 22 A ### ORI OS
369 ORIM99 2025-06-20 ASX C 2025-11-20 ### E ### ORI OS
370 ORIMA9 2025-06-20 ASX P 2025-11-20 ### E ### ORI OS
371 ORIMB9 2025-06-20 ASX C 2025-11-20 17.51 E ### ORI OS
372 ORIMC9 2025-06-20 ASX P 2025-11-20 17.51 E ### ORI OS
373 ORIMD9 2025-06-20 ASX C 2025-11-20 ### E ### ORI OS
374 ORIME9 2025-06-20 ASX P 2025-11-20 ### E ### ORI OS
375 ORIMF9 2025-06-20 ASX C 2025-11-20 18.51 E ### ORI OS
376 ORIMG9 2025-06-20 ASX P 2025-11-20 18.51 E ### ORI OS
377 ORIMH9 2025-06-20 ASX C 2025-11-20 ### E ### ORI OS
378 ORIMI9 2025-06-20 ASX P 2025-11-20 ### E ### ORI OS
379 ORIMJ9 2025-06-20 ASX C 2025-11-20 19.51 E ### ORI OS
380 ORIMK9 2025-06-20 ASX P 2025-11-20 19.51 E ### ORI OS
381 ORIML9 2025-06-20 ASX C 2025-11-20 ### E ### ORI OS
382 ORIMM9 2025-06-20 ASX P 2025-11-20 ### E ### ORI OS
383 ORIMN9 2025-06-20 ASX C 2025-11-20 ### E ### ORIL LE
384 ORIMO9 2025-06-20 ASX C ### 22.5 A ### ORI OS
385 ORIMP9 2025-06-20 ASX P ### 22.5 A ### ORI OS
386 ORIMQ9 2025-06-20 ASX C ### 20.51 E ### ORI OS
387 ORIMR9 2025-06-20 ASX P ### 20.51 E ### ORI OS
388 ORIMS9 2025-06-20 ASX C ### 22.5 A ### ORI OS
389 ORIMT9 2025-06-20 ASX P ### 22.5 A ### ORI OS
390 ORIMU9 2025-06-20 ASX C ### 20.51 E ### ORI OS
391 ORIMV9 2025-06-20 ASX P ### 20.51 E ### ORI OS
392 ORIMW9 2025-06-20 ASX C 2025-08-21 22.5 A ### ORI OS
393 ORIMX9 2025-06-20 ASX P 2025-08-21 22.5 A ### ORI OS
394 ORIMY9 2025-06-20 ASX C 2025-08-21 20.51 E ### ORI OS
395 ORIMZ9 2025-06-20 ASX P 2025-08-21 20.51 E ### ORI OS
396 ORIN19 2025-06-20 ASX C ### 22.5 A ### ORI OS
397 ORIN29 2025-06-20 ASX P ### 22.5 A ### ORI OS
398 ORIN39 2025-06-20 ASX C ### 20.51 E ### ORI OS
399 ORIN49 2025-06-20 ASX P ### 20.51 E ### ORI OS
400 ORIN58 2025-06-20 ASX C ### 14.75 A ### ORI OS
401 ORIN59 2025-06-20 ASX C ### 22.5 A ### ORI OS
402 ORIN68 2025-06-20 ASX P ### 14.75 A ### ORI OS
403 ORIN69 2025-06-20 ASX P ### 22.5 A ### ORI OS
404 ORIN78 2025-06-20 ASX C ### 15.5 A ### ORI OS
405 ORIN79 2025-06-20 ASX C ### 20.51 E ### ORI OS
406 ORIN88 2025-06-20 ASX P ### 15.5 A ### ORI OS
407 ORIN89 2025-06-20 ASX P ### 20.51 E ### ORI OS
408 ORIN98 2025-06-20 ASX C ### 16.5 A ### ORI OS
409 ORIN99 2025-06-20 ASX C 2025-11-20 22.5 A ### ORI OS
410 ORINK8 2025-06-20 ASX P ### 16.5 A ### ORI OS
411 ORINK9 2025-06-20 ASX P 2025-11-20 22.5 A ### ORI OS
412 ORINL8 2025-06-20 ASX C ### 17.5 A ### ORI OS
413 ORINL9 2025-06-20 ASX C 2025-11-20 20.51 E ### ORI OS
414 ORINM8 2025-06-20 ASX P ### 17.5 A ### ORI OS
415 ORINM9 2025-06-20 ASX P 2025-11-20 20.51 E ### ORI OS
416 ORINN8 2025-06-20 ASX C ### 18.5 A ### ORI OS
417 ORINN9 2025-06-20 ASX C ### 22.5 A ### ORI OS
418 ORINO8 2025-06-20 ASX P ### 18.5 A ### ORI OS
419 ORINO9 2025-06-20 ASX P ### 22.5 A ### ORI OS
420 ORINP8 2025-06-20 ASX C ### 19.5 A ### ORI OS
421 ORINP9 2025-06-20 ASX C ### 20.51 E ### ORI OS
422 ORINQ8 2025-06-20 ASX P ### 19.5 A ### ORI OS
423 ORINQ9 2025-06-20 ASX P ### 20.51 E ### ORI OS
424 ORINR8 2025-06-20 ASX C ### 20.5 A ### ORI OS
425 ORINR9 2025-06-20 ASX C ### 22.5 A ### ORI OS
426 ORINS8 2025-06-20 ASX P ### 20.5 A ### ORI OS
427 ORINS9 2025-06-20 ASX P ### 22.5 A ### ORI OS
428 ORINT8 2025-06-20 ASX C ### 21.5 A ### ORI OS
429 ORINT9 2025-06-20 ASX C ### 20.51 E ### ORI OS
430 ORINU8 2025-06-20 ASX P ### 21.5 A ### ORI OS
431 ORINU9 2025-06-20 ASX P ### 20.51 E ### ORI OS
432 ORINV8 2025-06-20 ASX C ### 16.51 E ### ORI OS
433 ORINV9 2025-06-20 ASX C ### 15.5 A ### ORI OS
434 ORINW8 2025-06-20 ASX P ### 16.51 E ### ORI OS
435 ORINW9 2025-06-20 ASX P ### 15.5 A ### ORI OS
436 ORINX8 2025-06-20 ASX C ### 17.51 E ### ORI OS
437 ORINX9 2025-06-20 ASX C ### 16.5 A ### ORI OS
438 ORINY8 2025-06-20 ASX P ### 17.51 E ### ORI OS
439 ORINY9 2025-06-20 ASX P ### 16.5 A ### ORI OS
440 ORINZ8 2025-06-20 ASX C ### 18.51 E ### ORI OS
441 ORINZ9 2025-06-20 ASX C ### 17.5 A ### ORI OS
442 ORIP18 2025-06-20 ASX P ### 18.51 E ### ORI OS
443 ORIP19 2025-06-20 ASX P ### 17.5 A ### ORI OS
444 ORIP28 2025-06-20 ASX C ### 19.51 E ### ORI OS
445 ORIP29 2025-06-20 ASX C ### 18.5 A ### ORI OS
446 ORIP38 2025-06-20 ASX P ### 19.51 E ### ORI OS
447 ORIP39 2025-06-20 ASX P ### 18.5 A ### ORI OS
448 ORIP48 2025-06-20 ASX C ### 14.5 A ### ORI OS
449 ORIP49 2025-06-20 ASX C ### 19.5 A ### ORI OS
450 ORIP58 2025-06-20 ASX P ### 14.5 A ### ORI OS
451 ORIP59 2025-06-20 ASX P ### 19.5 A ### ORI OS
452 ORIP68 2025-06-20 ASX C ### ### A ### ORI OS
453 ORIP69 2025-06-20 ASX C ### 20.5 A ### ORI OS
454 ORIP78 2025-06-20 ASX P ### ### A ### ORI OS
455 ORIP79 2025-06-20 ASX P ### 20.5 A ### ORI OS
456 ORIP88 2025-06-20 ASX C ### ### A ### ORI OS
457 ORIP89 2025-06-20 ASX C ### 21.5 A ### ORI OS
458 ORIP98 2025-06-20 ASX P ### ### A ### ORI OS
459 ORIP99 2025-06-20 ASX P ### 21.5 A ### ORI OS
460 ORIPK8 2025-06-20 ASX C ### ### A ### ORI OS
461 ORIPK9 2025-06-20 ASX C ### 22.5 A ### ORI OS
462 ORIPL8 2025-06-20 ASX P ### ### A ### ORI OS
463 ORIPL9 2025-06-20 ASX P ### 22.5 A ### ORI OS
464 ORIPM8 2025-06-20 ASX C ### ### A ### ORI OS
465 ORIPM9 2025-06-20 ASX C ### 17.51 E ### ORI OS
466 ORIPN8 2025-06-20 ASX P ### ### A ### ORI OS
467 ORIPN9 2025-06-20 ASX P ### 17.51 E ### ORI OS
468 ORIPO8 2025-06-20 ASX C ### ### A ### ORI OS
469 ORIPO9 2025-06-20 ASX C ### 18.51 E ### ORI OS
470 ORIPP8 2025-06-20 ASX P ### ### A ### ORI OS
471 ORIPP9 2025-06-20 ASX P ### 18.51 E ### ORI OS
472 ORIPQ8 2025-06-20 ASX C ### 20 A ### ORI OS
473 ORIPQ9 2025-06-20 ASX C ### 19.51 E ### ORI OS
474 ORIPR8 2025-06-20 ASX P ### 20 A ### ORI OS
475 ORIPR9 2025-06-20 ASX P ### 19.51 E ### ORI OS
476 ORIPS8 2025-06-20 ASX C ### 21 A ### ORI OS
477 ORIPS9 2025-06-20 ASX C ### 20.51 E ### ORI OS
478 ORIPT8 2025-06-20 ASX P ### 21 A ### ORI OS
479 ORIPT9 2025-06-20 ASX P ### 20.51 E ### ORI OS
480 ORIPU8 2025-06-20 ASX C ### 22 A ### ORI OS
481 ORIPU9 2025-06-20 ASX C ### ### A ### ORI OS
482 ORIPV8 2025-06-20 ASX P ### 22 A ### ORI OS
483 ORIPV9 2025-06-20 ASX P ### ### A ### ORI OS
484 ORIPW8 2025-06-20 ASX C ### ### E ### ORI OS
485 ORIPW9 2025-06-20 ASX C ### ### A ### ORI OS
486 ORIPX8 2025-06-20 ASX P ### ### E ### ORI OS
487 ORIPX9 2025-06-20 ASX P ### ### A ### ORI OS
488 ORIPY8 2025-06-20 ASX C ### ### E ### ORI OS
489 ORIPY9 2025-06-20 ASX C ### ### A ### ORI OS
490 ORIPZ8 2025-06-20 ASX P ### ### E ### ORI OS
491 ORIPZ9 2025-06-20 ASX P ### ### A ### ORI OS
492 ORIQ18 2025-06-20 ASX C ### ### E ### ORI OS
493 ORIQ19 2025-06-20 ASX C ### ### A ### ORI OS
494 ORIQ28 2025-06-20 ASX P ### ### E ### ORI OS
495 ORIQ29 2025-06-20 ASX P ### ### A ### ORI OS
496 ORIQ38 2025-06-20 ASX C ### ### E ### ORI OS
497 ORIQ39 2025-06-20 ASX C ### ### A ### ORI OS
498 ORIQ48 2025-06-20 ASX P ### ### E ### ORI OS
499 ORIQ49 2025-06-20 ASX P ### ### A ### ORI OS
500 ORIQ58 2025-06-20 ASX C ### ### E ### ORI OS
501 ORIQ59 2025-06-20 ASX C ### 20 A ### ORI OS
502 ORIQ68 2025-06-20 ASX P ### ### E ### ORI OS
503 ORIQ69 2025-06-20 ASX P ### 20 A ### ORI OS
504 ORIQ78 2025-06-20 ASX C ### ### E ### ORI OS
505 ORIQ79 2025-06-20 ASX C ### 21 A ### ORI OS
506 ORIQ88 2025-06-20 ASX P ### ### E ### ORI OS
507 ORIQ89 2025-06-20 ASX P ### 21 A ### ORI OS
508 ORIQ98 2025-06-20 ASX C ### ### E ### ORI OS
509 ORIQ99 2025-06-20 ASX C ### 22 A ### ORI OS
510 ORIQA8 2025-06-20 ASX P ### ### E ### ORI OS
511 ORIQA9 2025-06-20 ASX P ### 22 A ### ORI OS
512 ORIQB8 2025-06-20 ASX C ### ### E ### ORIL LE
513 ORIQB9 2025-06-20 ASX C ### 23 A ### ORI OS
514 ORIQC8 2025-06-20 ASX C ### 23 A ### ORI OS
515 ORIQC9 2025-06-20 ASX P ### 23 A ### ORI OS
516 ORIQD8 2025-06-20 ASX P ### 23 A ### ORI OS
517 ORIQD9 2025-06-20 ASX C ### ### E ### ORI OS
518 ORIQE8 2025-06-20 ASX C ### ### E ### ORI OS
519 ORIQE9 2025-06-20 ASX P ### ### E ### ORI OS
520 ORIQF8 2025-06-20 ASX P ### ### E ### ORI OS
521 ORIQF9 2025-06-20 ASX C ### ### E ### ORI OS
522 ORIQG8 2025-06-20 ASX C ### 23 A ### ORI OS
523 ORIQG9 2025-06-20 ASX P ### ### E ### ORI OS
524 ORIQH8 2025-06-20 ASX P ### 23 A ### ORI OS
525 ORIQH9 2025-06-20 ASX C ### ### E ### ORI OS
526 ORIQI8 2025-06-20 ASX C ### ### E ### ORI OS
527 ORIQI9 2025-06-20 ASX P ### ### E ### ORI OS
528 ORIQJ8 2025-06-20 ASX P ### ### E ### ORI OS
529 ORIQJ9 2025-06-20 ASX C ### ### E ### ORI OS
530 ORIQK9 2025-06-20 ASX P ### ### E ### ORI OS
531 ORIQL9 2025-06-20 ASX C ### ### E ### ORI OS
532 ORIQM9 2025-06-20 ASX P ### ### E ### ORI OS
533 ORIQN9 2025-06-20 ASX C ### ### E ### ORI OS
534 ORIQO9 2025-06-20 ASX P ### ### E ### ORI OS
535 ORIQP9 2025-06-20 ASX C ### ### E ### ORI OS
536 ORIQQ9 2025-06-20 ASX P ### ### E ### ORI OS
537 ORIQR9 2025-06-20 ASX C ### ### E ### ORIL LE
538 ORIS48 2025-06-20 ASX C ### ### A ### ORI OS
539 ORIS58 2025-06-20 ASX P ### ### A ### ORI OS
540 ORIS68 2025-06-20 ASX C ### 14.51 E ### ORI OS
541 ORIS78 2025-06-20 ASX P ### 14.51 E ### ORI OS
542 ORIS87 2025-06-20 ASX C ### 13.5 A ### ORI OS
543 ORIS97 2025-06-20 ASX P ### 13.5 A ### ORI OS
544 ORISA7 2025-06-20 ASX C ### ### A ### ORI OS
545 ORISB7 2025-06-20 ASX P ### ### A ### ORI OS
546 ORISC7 2025-06-20 ASX C ### 14.5 A ### ORI OS
547 ORISD7 2025-06-20 ASX P ### 14.5 A ### ORI OS
548 ORISE7 2025-06-20 ASX C ### ### A ### ORI OS
549 ORISF7 2025-06-20 ASX P ### ### A ### ORI OS
550 ORISG7 2025-06-20 ASX C ### ### A ### ORI OS
551 ORISH7 2025-06-20 ASX P ### ### A ### ORI OS
552 ORISI7 2025-06-20 ASX C ### ### A ### ORI OS
553 ORISJ7 2025-06-20 ASX P ### ### A ### ORI OS
554 ORISK7 2025-06-20 ASX C ### ### A ### ORI OS
555 ORISL7 2025-06-20 ASX P ### ### A ### ORI OS
556 ORISM7 2025-06-20 ASX C ### ### A ### ORI OS
557 ORISN7 2025-06-20 ASX P ### ### A ### ORI OS
558 ORISO7 2025-06-20 ASX C ### 20 A ### ORI OS
559 ORISP7 2025-06-20 ASX P ### 20 A ### ORI OS
560 ORISQ7 2025-06-20 ASX C ### ### E ### ORI OS
561 ORISR7 2025-06-20 ASX P ### ### E ### ORI OS
562 ORISS7 2025-06-20 ASX C ### 14.51 E ### ORI OS
563 ORISS8 2025-06-20 ASX C ### 14.25 A ### ORI OS
564 ORIST7 2025-06-20 ASX P ### 14.51 E ### ORI OS
565 ORIST8 2025-06-20 ASX P ### 14.25 A ### ORI OS
566 ORISU7 2025-06-20 ASX C ### ### E ### ORI OS
567 ORISU8 2025-06-20 ASX C ### 15.51 E ### ORI OS
568 ORISV7 2025-06-20 ASX P ### ### E ### ORI OS
569 ORISV8 2025-06-20 ASX P ### 15.51 E ### ORI OS
570 ORISW7 2025-06-20 ASX C ### ### E ### ORI OS
571 ORISW8 2025-06-20 ASX C ### 14.25 A ### ORI OS
572 ORISX7 2025-06-20 ASX P ### ### E ### ORI OS
573 ORISX8 2025-06-20 ASX P ### 14.25 A ### ORI OS
574 ORISY7 2025-06-20 ASX C ### ### E ### ORI OS
575 ORISY8 2025-06-20 ASX C ### 15.51 E ### ORI OS
576 ORISZ7 2025-06-20 ASX P ### ### E ### ORI OS
577 ORISZ8 2025-06-20 ASX P ### 15.51 E ### ORI OS
578 ORIT17 2025-06-20 ASX C ### ### E ### ORI OS
579 ORIT27 2025-06-20 ASX P ### ### E ### ORI OS
580 ORIT37 2025-06-20 ASX C ### ### E ### ORI OS
581 ORIT47 2025-06-20 ASX P ### ### E ### ORI OS
582 ORIT57 2025-06-20 ASX C ### ### E ### ORIL LE
583 ORIUN8 2025-06-20 ASX C ### 14.75 A ### ORI OS
584 ORIUO8 2025-06-20 ASX P ### 14.75 A ### ORI OS
585 ORIUP8 2025-06-20 ASX C ### 15.5 A ### ORI OS
586 ORIUQ8 2025-06-20 ASX P ### 15.5 A ### ORI OS
587 ORIUR8 2025-06-20 ASX C ### 16.5 A ### ORI OS
588 ORIUS8 2025-06-20 ASX P ### 16.5 A ### ORI OS
589 ORIUT8 2025-06-20 ASX C ### 17.5 A ### ORI OS
590 ORIUU8 2025-06-20 ASX P ### 17.5 A ### ORI OS
591 ORIUV8 2025-06-20 ASX C ### 18.5 A ### ORI OS
592 ORIUW8 2025-06-20 ASX P ### 18.5 A ### ORI OS
593 ORIUX8 2025-06-20 ASX C ### 19.5 A ### ORI OS
594 ORIUY8 2025-06-20 ASX P ### 19.5 A ### ORI OS
595 ORIUZ8 2025-06-20 ASX C ### 20.5 A ### ORI OS
596 ORIV18 2025-06-20 ASX P ### 20.5 A ### ORI OS
597 ORIV28 2025-06-20 ASX C ### 16.51 E ### ORI OS
598 ORIV38 2025-06-20 ASX P ### 16.51 E ### ORI OS
599 ORIV48 2025-06-20 ASX C ### 17.51 E ### ORI OS
600 ORIV58 2025-06-20 ASX P ### 17.51 E ### ORI OS
601 ORIV68 2025-06-20 ASX C ### 18.51 E ### ORI OS
602 ORIV78 2025-06-20 ASX P ### 18.51 E ### ORI OS
603 ORIV88 2025-06-20 ASX C ### ### A ### ORI OS
604 ORIV98 2025-06-20 ASX P ### ### A ### ORI OS
605 ORIVA8 2025-06-20 ASX C ### 14.5 A ### ORI OS
606 ORIVB8 2025-06-20 ASX P ### 14.5 A ### ORI OS
607 ORIVC8 2025-06-20 ASX C ### ### A ### ORI OS
608 ORIVD8 2025-06-20 ASX P ### ### A ### ORI OS
609 ORIVE8 2025-06-20 ASX C ### ### A ### ORI OS
610 ORIVF8 2025-06-20 ASX P ### ### A ### ORI OS
611 ORIVG8 2025-06-20 ASX C ### ### A ### ORI OS
612 ORIVH8 2025-06-20 ASX P ### ### A ### ORI OS
613 ORIVI8 2025-06-20 ASX C ### ### A ### ORI OS
614 ORIVJ8 2025-06-20 ASX P ### ### A ### ORI OS
615 ORIVK8 2025-06-20 ASX C ### ### A ### ORI OS
616 ORIVL8 2025-06-20 ASX P ### ### A ### ORI OS
617 ORIVM8 2025-06-20 ASX C ### 20 A ### ORI OS
618 ORIVN8 2025-06-20 ASX P ### 20 A ### ORI OS
619 ORIVO8 2025-06-20 ASX C ### 21 A ### ORI OS
620 ORIVP8 2025-06-20 ASX P ### 21 A ### ORI OS
621 ORIVQ8 2025-06-20 ASX C ### 14.51 E ### ORI OS
622 ORIVR8 2025-06-20 ASX P ### 14.51 E ### ORI OS
623 ORIVS8 2025-06-20 ASX C ### ### E ### ORI OS
624 ORIVT8 2025-06-20 ASX P ### ### E ### ORI OS
625 ORIVU8 2025-06-20 ASX C ### ### E ### ORI OS
626 ORIVV8 2025-06-20 ASX P ### ### E ### ORI OS
627 ORIVW8 2025-06-20 ASX C ### ### E ### ORI OS
628 ORIVX8 2025-06-20 ASX P ### ### E ### ORI OS
629 ORIVY8 2025-06-20 ASX C ### ### E ### ORI OS
630 ORIVZ8 2025-06-20 ASX P ### ### E ### ORI OS
631 ORIW18 2025-06-20 ASX C ### ### E ### ORI OS
632 ORIW28 2025-06-20 ASX P ### ### E ### ORI OS
633 ORIW38 2025-06-20 ASX C ### ### E ### ORI OS
634 ORIW48 2025-06-20 ASX P ### ### E ### ORI OS
635 ORIW58 2025-06-20 ASX C ### ### E ### ORIL LE
636 ORIWA8 2025-06-20 ASX C ### 14.25 A ### ORI OS
637 ORIWB8 2025-06-20 ASX P ### 14.25 A ### ORI OS
638 ORIWC8 2025-06-20 ASX C ### 15.51 E ### ORI OS
639 ORIWD8 2025-06-20 ASX P ### 15.51 E ### ORI OS
640 ORIWM7 2025-06-20 ASX C ### 21 A ### ORI OS
641 ORIWN7 2025-06-20 ASX P ### 21 A ### ORI OS
642 ORIWO7 2025-06-20 ASX C ### ### E ### ORI OS
643 ORIWP7 2025-06-20 ASX P ### ### E ### ORI OS
644 ORIWU8 2025-06-20 ASX C ### 13.5 A ### ORI OS
645 ORIWV8 2025-06-20 ASX P ### 13.5 A ### ORI OS
646 ORIWW8 2025-06-20 ASX C ### ### E ### ORI OS
647 ORIWX8 2025-06-20 ASX P ### ### E ### ORI OS
648 ORIWY8 2025-06-20 ASX C ### 13.5 A ### ORI OS
649 ORIWZ8 2025-06-20 ASX P ### 13.5 A ### ORI OS
650 ORIX18 2025-06-20 ASX C ### ### E ### ORI OS
651 ORIX28 2025-06-20 ASX P ### ### E ### ORI OS
652 ORIXO8 2025-06-20 ASX C ### 13.75 A ### ORI OS
653 ORIXP8 2025-06-20 ASX P ### 13.75 A ### ORI OS
654 ORIXQ8 2025-06-20 ASX C ### 14.76 E ### ORI OS
655 ORIXR8 2025-06-20 ASX P ### 14.76 E ### ORI OS
656 ORIXS8 2025-06-20 ASX C ### 13.75 A ### ORI OS
657 ORIXT8 2025-06-20 ASX P ### 13.75 A ### ORI OS
658 ORIXU8 2025-06-20 ASX C ### 14.76 E ### ORI OS
659 ORIXV8 2025-06-20 ASX P ### 14.76 E ### ORI OS
660 ORIXW8 2025-06-20 ASX C ### 13.75 A ### ORI OS
661 ORIXY8 2025-06-20 ASX P ### 13.75 A ### ORI OS
662 ORIXZ8 2025-06-20 ASX C ### 14.76 E ### ORI OS
663 ORIY17 2025-06-20 ASX C ### 22 A ### ORI OS
664 ORIY18 2025-06-20 ASX P ### 14.76 E ### ORI OS
665 ORIY27 2025-06-20 ASX P ### 22 A ### ORI OS
666 ORIY28 2025-06-20 ASX C ### 14.25 A ### ORI OS
667 ORIY37 2025-06-20 ASX C ### ### E ### ORI OS
668 ORIY38 2025-06-20 ASX P ### 14.25 A ### ORI OS
669 ORIY47 2025-06-20 ASX P ### ### E ### ORI OS
670 ORIY48 2025-06-20 ASX C ### 14.5 A ### ORI OS
671 ORIY57 2025-06-20 ASX C ### 14.5 A ### ORI OS
672 ORIY58 2025-06-20 ASX P ### 14.5 A ### ORI OS
673 ORIY67 2025-06-20 ASX P ### 14.5 A ### ORI OS
674 ORIY68 2025-06-20 ASX C ### 14.75 A ### ORI OS
675 ORIY77 2025-06-20 ASX C ### ### A ### ORI OS
676 ORIY78 2025-06-20 ASX P ### 14.75 A ### ORI OS
677 ORIY87 2025-06-20 ASX P ### ### A ### ORI OS
678 ORIY88 2025-06-20 ASX C ### ### A ### ORI OS
679 ORIY97 2025-06-20 ASX C ### ### A ### ORI OS
680 ORIY98 2025-06-20 ASX P ### ### A ### ORI OS
681 ORIYA7 2025-06-20 ASX P ### ### A ### ORI OS
682 ORIYA8 2025-06-20 ASX C ### 15.5 A ### ORI OS
683 ORIYB7 2025-06-20 ASX C ### ### A ### ORI OS
684 ORIYB8 2025-06-20 ASX P ### 15.5 A ### ORI OS
685 ORIYC7 2025-06-20 ASX P ### ### A ### ORI OS
686 ORIYC8 2025-06-20 ASX C ### ### A ### ORI OS
687 ORIYD7 2025-06-20 ASX C ### ### A ### ORI OS
688 ORIYD8 2025-06-20 ASX P ### ### A ### ORI OS
689 ORIYE7 2025-06-20 ASX P ### ### A ### ORI OS
690 ORIYE8 2025-06-20 ASX C ### 16.5 A ### ORI OS
691 ORIYF7 2025-06-20 ASX C ### ### A ### ORI OS
692 ORIYF8 2025-06-20 ASX P ### 16.5 A ### ORI OS
693 ORIYG7 2025-06-20 ASX P ### ### A ### ORI OS
694 ORIYG8 2025-06-20 ASX C ### ### A ### ORI OS
695 ORIYH7 2025-06-20 ASX C ### 20 A ### ORI OS
696 ORIYH8 2025-06-20 ASX P ### ### A ### ORI OS
697 ORIYI7 2025-06-20 ASX P ### 20 A ### ORI OS
698 ORIYI8 2025-06-20 ASX C ### 17.5 A ### ORI OS
699 ORIYJ7 2025-06-20 ASX C ### 21 A ### ORI OS
700 ORIYJ8 2025-06-20 ASX P ### 17.5 A ### ORI OS
701 ORIYK7 2025-06-20 ASX P ### 21 A ### ORI OS
702 ORIYK8 2025-06-20 ASX C ### ### A ### ORI OS
703 ORIYL7 2025-06-20 ASX C ### 22 A ### ORI OS
704 ORIYL8 2025-06-20 ASX P ### ### A ### ORI OS
705 ORIYM7 2025-06-20 ASX P ### 22 A ### ORI OS
706 ORIYM8 2025-06-20 ASX C ### 18.5 A ### ORI OS
707 ORIYN7 2025-06-20 ASX C ### ### E ### ORI OS
708 ORIYN8 2025-06-20 ASX P ### 18.5 A ### ORI OS
709 ORIYO7 2025-06-20 ASX P ### ### E ### ORI OS
710 ORIYO8 2025-06-20 ASX C ### ### A ### ORI OS
711 ORIYP7 2025-06-20 ASX C ### ### E ### ORI OS
712 ORIYP8 2025-06-20 ASX P ### ### A ### ORI OS
713 ORIYQ7 2025-06-20 ASX P ### ### E ### ORI OS
714 ORIYQ8 2025-06-20 ASX C ### 19.5 A ### ORI OS
715 ORIYR7 2025-06-20 ASX C ### ### E ### ORI OS
716 ORIYR8 2025-06-20 ASX P ### 19.5 A ### ORI OS
717 ORIYS7 2025-06-20 ASX P ### ### E ### ORI OS
718 ORIYS8 2025-06-20 ASX C ### 20 A ### ORI OS
719 ORIYT7 2025-06-20 ASX C ### ### E ### ORI OS
720 ORIYT8 2025-06-20 ASX P ### 20 A ### ORI OS
721 ORIYU7 2025-06-20 ASX P ### ### E ### ORI OS
722 ORIYU8 2025-06-20 ASX C ### 20.5 A ### ORI OS
723 ORIYV7 2025-06-20 ASX C ### ### E ### ORI OS
724 ORIYV8 2025-06-20 ASX P ### 20.5 A ### ORI OS
725 ORIYW7 2025-06-20 ASX P ### ### E ### ORI OS
726 ORIYW8 2025-06-20 ASX C ### 15.51 E ### ORI OS
727 ORIYX7 2025-06-20 ASX C ### ### E ### ORI OS
728 ORIYX8 2025-06-20 ASX P ### 15.51 E ### ORI OS
729 ORIYZ7 2025-06-20 ASX P ### ### E ### ORI OS
730 ORIYZ8 2025-06-20 ASX C ### ### E ### ORI OS
731 ORIZ17 2025-06-20 ASX C ### ### E ### ORI OS
732 ORIZ18 2025-06-20 ASX P ### ### E ### ORI OS
733 ORIZ27 2025-06-20 ASX P ### ### E ### ORI OS
734 ORIZ28 2025-06-20 ASX C ### 16.51 E ### ORI OS
735 ORIZ37 2025-06-20 ASX C ### ### E ### ORIL LE
736 ORIZ38 2025-06-20 ASX P ### 16.51 E ### ORI OS
737 ORIZ48 2025-06-20 ASX C ### ### E ### ORI OS
738 ORIZ58 2025-06-20 ASX P ### ### E ### ORI OS
739 ORIZ68 2025-06-20 ASX C ### 17.51 E ### ORI OS
740 ORIZ78 2025-06-20 ASX P ### 17.51 E ### ORI OS
741 ORIZ88 2025-06-20 ASX C ### ### E ### ORI OS
742 ORIZ98 2025-06-20 ASX P ### ### E ### ORI OS
743 ORIZA8 2025-06-20 ASX C ### 18.51 E ### ORI OS
744 ORIZB8 2025-06-20 ASX P ### 18.51 E ### ORI OS
745 ORIZC8 2025-06-20 ASX C ### ### E ### ORIL LE
746 ORIZD8 2025-06-20 ASX C ### ### A ### ORI OS
747 ORIZE8 2025-06-20 ASX P ### ### A ### ORI OS
748 ORIZF8 2025-06-20 ASX C ### ### E ### ORI OS
749 ORIZG8 2025-06-20 ASX P ### ### E ### ORI OS
750 ORIZH8 2025-06-20 ASX C ### 21 A ### ORI OS
751 ORIZI8 2025-06-20 ASX P ### 21 A ### ORI OS
752 ORIZJ8 2025-06-20 ASX C ### ### E ### ORI OS
753 ORIZK8 2025-06-20 ASX P ### ### E ### ORI OS
754 ORIZL8 2025-06-20 ASX C ### 22 A ### ORI OS
755 ORIZM8 2025-06-20 ASX P ### 22 A ### ORI OS
756 ORIZN8 2025-06-20 ASX C ### ### E ### ORI OS
757 ORIZO8 2025-06-20 ASX P ### ### E ### ORI OS
758 ORIZP8 2025-06-20 ASX C 2025-08-21 14.25 A ### ORI OS
759 ORIZQ8 2025-06-20 ASX P 2025-08-21 14.25 A ### ORI OS
760 ORIZR8 2025-06-20 ASX C 2025-08-21 14.5 A ### ORI OS
761 ORIZS8 2025-06-20 ASX P 2025-08-21 14.5 A ### ORI OS
762 ORIZT8 2025-06-20 ASX C 2025-08-21 14.75 A ### ORI OS
763 ORIZU8 2025-06-20 ASX P 2025-08-21 14.75 A ### ORI OS
764 ORIZV8 2025-06-20 ASX C 2025-08-21 ### A ### ORI OS
765 ORIZW8 2025-06-20 ASX P 2025-08-21 ### A ### ORI OS
766 ORIZX8 2025-06-20 ASX C 2025-08-21 15.5 A ### ORI OS
767 ORIZY8 2025-06-20 ASX P 2025-08-21 15.5 A ### ORI OS
     Prev Section Options    Warrants owned by ORI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ORIIOB 2025-06-20 Instalment Regular Rolling ### 1 ### A CITIWARRANTS COR
2 ORIJOA 2025-06-20 Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
3 ORIJOC 2025-06-20 Instalment MINI 2026-05-26 1 13.0756 A CITIWARRANTS COR
4 ORIJOD 2025-06-20 Instalment MINI ### 1 ### A CITIWARRANTS COR
5 ORIKMA ### MINI Call ### 1 20.5858 A MACQUARIE COR
6 ORIKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 ORIKOB 2025-06-20 MINI Call ### 1 ### A CITIWARRANTS COR
8 ORIKOC 2025-06-20 MINI Call ### 1 ### A CITIWARRANTS COR
9 ORIKOD 2025-06-20 MINI Call ### 1 ### A CITIWARRANTS COR
10 ORIKOP 2025-06-20 MINI Put ### 1 ### A CITIWARRANTS COR
11 ORIKOR 2025-06-20 MINI Put ### 1 ### A CITIWARRANTS COR
12 ORIKOT 2025-06-20 MINI Put ### 1 24.9488 A CITIWARRANTS COR
13 ORIKZA ### MINI Call ### 1 23.3925 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORI) ORICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 34.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORI

     Prev Section Weekly    Format Enhanced Daily Prices for ORI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORI) ORICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.1
2025-Jun-20 Fri 18.84 ### 18.74 ### ### 94,849,874 ### 74.1 ###
2025-Jun-19 Thu 19.28 19.29 18.88 ### 1,514,247 ### ### ### ###
2025-Jun-18 Wed 19.21 ### ### ### 693,049 ### ### ### 17.4
2025-Jun-17 Tue ### 19.29 ### 19.22 ### ### 0.8 ### 17.5
2025-Jun-16 Mon 19.26 ### ### ### 969,772 18,585,680 ### ### 17.3
2025-Jun-13 Fri ### 19.29 ### ### ### ### ### 76.7 ###
2025-Jun-12 Thu 19.21 19.25 ### ### ### 18,288,046 -1.0 ### ###
2025-Jun-11 Wed 19.21 19.28 ### ### ### ### -0.6 34.8 ###
2025-Jun-10 Tue ### 19.24 19.045 ### ### ### ### 69.9 ###
2025-Jun-06 Fri ### ### 18.78 18.87 869,922 16,471,973 -0.4 ### 17.2
2025-Jun-05 Thu ### ### ### 18.89 ### ### -0.4 ### 17.2
2025-Jun-04 Wed ### ### 18.76 ### ### ### ### 33.0 ###
2025-Jun-03 Tue 18.85 ### ### 18.78 748,172 14,046,929 -0.4 ### 17.1
2025-Jun-02 Mon 18.8 18.85 ### 18.75 748,529 ### ### 41.0 17.0
2025-May-30 Fri 18.74 ### 18.72 18.79 1,849,124 34,782,022 ### 63.3 ###
2025-May-29 Thu ### ### 18.75 18.82 ### ### -0.4 33.3 ###
2025-May-28 Wed 18.87 18.87 ### 18.71 ### ### -0.8 ### ###
2025-May-27 Tue 18.71 18.74 18.43 ### 1,060,080 19,701,586 ### 37.3 ###
2025-May-26 Mon 18.59 ### ### ### 1,187,747 21,961,442 ### ### 16.9
2025-May-23 Fri 18.48 18.56 ### 18.56 1,593,671 29,379,324 ### ### 16.9
2025-May-22 Thu 18.23 ### ### 18.29 1,346,120 24,519,575 0.3 ### 16.6
2025-May-21 Wed 18.72 18.83 18.59 18.59 ### ### ### ### ###
2025-May-20 Tue ### ### 18.53 18.58 1,231,349 ### ### 36.3 ###
2025-May-19 Mon ### ### 18.47 18.57 ### ### -0.4 ### ###
2025-May-16 Fri 18.71 18.71 18.54 ### 1,267,621 23,609,441 -0.3 ### 17.0
2025-May-15 Thu 18.46 ### ### 18.49 2,333,584 ### ### ### ###
2025-May-14 Wed ### ### ### 18.54 ### ### ### 85.8 16.9
2025-May-13 Tue 18.27 18.41 ### ### ### ### -1.0 ### 16.4
2025-May-12 Mon 18.25 18.52 ### ### 1,565,025 28,553,881 -1.5 28.5 16.3
2025-May-09 Fri 18.29 18.48 18.24 18.29 2,018,888 37,066,783 ### 64.1 16.6
2025-May-08 Thu ### ### ### ### ### 81,835,945 -0.2 ### 16.4
2025-May-07 Wed 16.75 16.8 16.41 16.77 1,008,648 ### ### 61.3 15.2
2025-May-06 Tue 16.48 16.59 16.41 16.48 1,105,681 ### ### ### ###
2025-May-05 Mon 16.78 16.83 16.51 ### 1,081,688 ### -1.0 36.4 ###
2025-May-02 Fri 16.29 16.73 ### 16.73 ### ### ### 81.6 ###
2025-May-01 Thu ### ### ### ### 1,570,489 ### 0.2 ### ###
2025-Apr-30 Wed ### 16.26 ### 16.24 ### ### 0.6 73.0 ###
2025-Apr-29 Tue ### ### ### ### ### 21,496,374 -0.4 ### 14.6
2025-Apr-28 Mon ### ### ### ### 1,517,279 24,485,089 ### ### ###
2025-Apr-24 Thu ### ### 15.82 ### ### 21,588,745 ### ### 14.5
2025-Apr-23 Wed ### 15.89 15.54 15.89 1,334,254 ### 1.7 79.2 14.4
2025-Apr-22 Tue 15.51 ### ### 15.48 1,658,182 25,631,348 ### 39.1 14.1
2025-Apr-17 Thu 15.54 ### 15.51 ### ### ### ### ### 14.2
2025-Apr-16 Wed 15.77 15.86 15.56 ### ### ### -1.1 27.4 ###
2025-Apr-15 Tue 15.7 ### ### 15.79 ### 17,733,780 0.6 ### 14.4
2025-Apr-14 Mon ### 15.77 ### 15.77 1,098,350 17,079,342 ### 80.9 ###
2025-Apr-11 Fri 15.5 ### 15.2 ### ### 26,987,051 -1.2 21.1 13.9
2025-Apr-10 Thu 16.21 ### 15.76 ### ### 26,682,475 -1.9 ### ###
2025-Apr-09 Wed ### 15.51 14.88 ### ### ### 2.5 88.0 13.9
2025-Apr-08 Tue 15.2 ### 15.2 ### ### 28,224,243 ### 71.9 14.2
2025-Apr-07 Mon ### ### ### 15.23 2,391,724 ### -1.0 ### 13.8
2025-Apr-04 Fri 16.56 16.82 16.24 16.28 ### ### ### 38.8 14.8
2025-Apr-03 Thu 16.83 ### 16.76 16.85 1,408,854 ### ### 70.9 15.3
2025-Apr-02 Wed 17.24 ### ### 17.23 ### ### -0.1 ### ###
2025-Apr-01 Tue ### ### ### ### 965,027 16,506,786 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### ### 15.4
2025-Mar-28 Fri ### 17.41 ### 17.4 ### ### 0.5 ### 15.8
2025-Mar-27 Thu 17.4 17.46 ### ### 1,488,281 ### -0.1 ### ###
2025-Mar-26 Wed ### ### 17.43 17.46 1,174,840 20,589,071 ### 27.1 15.9
2025-Mar-25 Tue 17.55 ### 17.44 17.44 ### ### -0.6 33.2 15.9
2025-Mar-24 Mon 17.49 ### ### ### ### 20,677,543 0.7 76.5 ###
2025-Mar-21 Fri ### 17.52 17.27 17.48 ### ### 1.0 75.3 ###
2025-Mar-20 Thu ### 17.685 ### 17.49 ### ### ### 65.7 ###
2025-Mar-19 Wed 17.51 ### 17.41 17.43 ### 48,142,475 -0.5 ### 15.8
2025-Mar-18 Tue 17.75 17.75 17.49 ### 2,722,147 ### -0.8 ### ###
2025-Mar-17 Mon 17.48 17.72 17.44 17.7 ### ### 1.3 ### ###
2025-Mar-14 Fri 16.78 17.49 16.78 17.49 ### 41,658,577 ### ### ###
2025-Mar-13 Thu 16.73 ### ### 16.72 3,013,952 50,619,323 ### ### 15.2
2025-Mar-12 Wed 16.5 16.86 16.4 ### ### ### ### ### ###
2025-Mar-11 Tue ### 17.41 16.54 ### 3,054,487 ### ### ### ###
2025-Mar-10 Mon ### 17.45 ### ### ### ### 1.6 ### 15.7
2025-Mar-07 Fri ### ### ### ### ### 58,367,425 -0.5 ### ###
2025-Mar-06 Thu 16.72 ### ### ### 5,423,546 ### ### 77.6 15.4
2025-Mar-05 Wed 16.43 16.74 ### ### ### 55,608,541 1.5 ### ###
2025-Mar-04 Tue ### ### ### 16.55 2,905,720 ### ### ### 15.0
2025-Mar-03 Mon ### ### ### ### 3,000,387 ### ### ### ###
2025-Feb-28 Fri ### 16.54 ### 16.46 ### ### 0.7 ### ###
2025-Feb-27 Thu 16.52 16.75 16.43 16.56 ### 59,188,756 0.2 ### 15.1
2025-Feb-26 Wed 16.74 16.74 16.26 16.41 4,221,671 69,657,571 -2.0 ### 14.9
2025-Feb-25 Tue ### 16.82 ### 16.57 ### ### ### ### ###
2025-Feb-24 Mon 16.83 ### 16.58 16.7 ### ### -0.8 33.9 ###
2025-Feb-21 Fri 16.86 17.075 16.71 16.83 2,404,772 ### -0.2 ### ###
2025-Feb-20 Thu ### ### 16.73 ### ### ### 0.4 ### 15.4
2025-Feb-19 Wed 17.21 17.285 ### ### ### ### ### 31.4 15.5
2025-Feb-18 Tue ### ### ### ### 2,074,285 ### 0.5 76.9 ###
2025-Feb-17 Mon ### ### ### ### ### 25,144,888 1.5 ### ###
2025-Feb-14 Fri 17.42 17.42 ### ### 1,969,770 33,988,381 ### ### ###
2025-Feb-13 Thu ### 17.28 ### ### ### 40,291,255 -0.2 ### 15.6
2025-Feb-12 Wed ### 17.25 16.89 ### 5,001,484 ### 0.8 79.4 ###
2025-Feb-11 Tue 17.45 17.45 ### ### ### 29,174,641 ### 29.8 ###
2025-Feb-10 Mon 17.25 ### ### ### ### ### 0.5 70.9 ###
2025-Feb-07 Fri 17.43 17.46 17.28 ### 1,436,457 24,951,258 -0.5 28.8 15.8
2025-Feb-06 Thu 17.44 17.46 17.21 17.26 1,557,483 ### ### ### ###
2025-Feb-05 Wed ### 17.44 17.23 17.26 ### 32,561,526 ### 29.0 ###
2025-Feb-04 Tue 17.5 17.56 17.21 17.22 1,580,745 27,481,251 ### ### 15.7
2025-Feb-03 Mon 17.27 17.525 17.25 ### ### 50,472,382 0.6 ### ###
2025-Jan-31 Fri ### ### ### ### 2,558,387 44,771,772 1.3 ### 16.0
2025-Jan-30 Thu ### 17.27 ### 17.21 ### 38,544,684 ### ### 15.6
2025-Jan-29 Wed ### ### ### ### ### ### 0.1 59.5 15.6
2025-Jan-28 Tue ### ### ### ### ### 59,154,884 ### 28.0 15.5
2025-Jan-24 Fri ### ### ### 17.2 1,817,229 ### ### 78.2 ###
2025-Jan-23 Thu 16.89 ### 16.87 ### 1,909,155 32,465,180 ### ### 15.4
2025-Jan-22 Wed 16.75 ### 16.75 ### ### 33,850,846 ### 78.4 ###
2025-Jan-21 Tue ### 16.73 16.53 ### ### ### -0.2 33.5 ###
2025-Jan-20 Mon 16.72 16.75 ### ### 1,872,849 ### -0.7 32.9 ###
2025-Jan-17 Fri 16.88 ### ### ### 2,269,757 ### ### 19.0 15.1
2025-Jan-16 Thu ### ### 16.79 16.84 1,667,253 ### -0.8 28.1 ###
2025-Jan-15 Wed 16.86 ### 16.73 16.77 1,135,149 ### ### 30.9 15.2
2025-Jan-14 Tue ### ### 16.82 16.89 ### ### -0.6 ### 15.4
2025-Jan-13 Mon 16.72 17.045 16.72 ### 1,280,483 21,617,754 ### ### 15.4
2025-Jan-10 Fri 16.85 ### 16.73 ### ### 33,444,248 0.4 73.9 15.4
2025-Jan-09 Thu 16.52 16.73 16.45 16.73 1,331,450 22,088,755 1.3 ### ###
2025-Jan-08 Wed 16.28 ### 16.23 16.57 2,104,584 34,541,484 1.8 ### ###
2025-Jan-07 Tue 16.55 16.55 ### 16.2 1,631,651 ### ### ### 14.7
2025-Jan-06 Mon ### 16.72 ### ### 1,119,824 ### -2.0 ### ###
2025-Jan-03 Fri 16.5 ### 16.48 ### ### ### ### ### ###
2025-Jan-02 Thu ### ### 16.49 16.59 841,948 13,955,288 -0.1 ### ###
2024-Dec-31 Tue 16.71 16.85 16.58 16.58 803,752 ### -0.8 25.2 15.1
2024-Dec-30 Mon 16.85 16.89 ### 16.89 1,317,788 22,119,071 ### 67.9 15.4
2024-Dec-27 Fri 16.8 ### 16.71 16.89 ### ### ### 66.6 15.4
     Prev Section Enhanced    Basic Format Daily Prices for ORI    Bottom Next Section
Basic Prices for ORI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 15:27:15 thru 2025-06-23 15:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000