Score Company ORI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:09 GMT, Price Closed at $17.25
| 1 |
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2024-Mar-15 Fri   |
2 | < an > | 2020-07-08 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-05-29 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
6 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
7 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 5C FRANKED@30% 28C CFI DRP NIL DISC 15 %Percentage Franked   |
8 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
13 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.5c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
15 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
16 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ORI) ORICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ORI
|
Weekly    Format Enhanced Daily Prices for ORI    Basic |
End of day Prices (Enhanced format), last 120 Days for (ORI) ORICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.65 |
2024-Mar-18 Mon
| 17.2
| 17.41
| ###
| ###
| 654,821
| 11,321,855
| ###
| ###
| ### |
2024-Mar-15 Fri
| 17.27
| ###
| ###
| 17.25
| 1,750,282
| ###
| ###
| 35.2
| 26.5 |
2024-Mar-14 Thu
| 17.21
| 17.41
| ###
| 17.29
| ###
| 13,217,587
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 17.24
| 1,256,824
| 21,617,372
| 0.6
| 73.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| 16.87
| ###
| ###
| ###
| -0.1
| 31.9
| 26.1 |
2024-Mar-11 Mon
| ###
| ###
| 16.85
| 16.89
| 490,584
| ###
| -1.1
| 33.7
| 26.0 |
2024-Mar-08 Fri
| ###
| 17.245
| 16.87
| ###
| 1,396,245
| 23,816,449
| 0.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,502,174
| 25,281,588
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 16.82
| ###
| 30,364,348
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 16.87
| ###
| 1,193,927
| ###
| ###
| 78.1
| 26.4 |
2024-Mar-04 Mon
| ###
| ###
| 16.84
| ###
| 1,372,571
| 23,292,529
| -0.6
| 32.9
| 26.1 |
2024-Mar-01 Fri
| ###
| ###
| 16.885
| ###
| 1,378,279
| 23,482,428
| -0.5
| ###
| ### |
2024-Feb-29 Thu
| 17.24
| ###
| ###
| ###
| 4,096,927
| ###
| -0.8
| 24.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| 16.76
| ###
| 2,474,289
| 41,988,684
| ###
| 67.3
| 26.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,529,084
| ###
| ###
| ###
| 26.0 |
2024-Feb-26 Mon
| ###
| 17.25
| ###
| ###
| ###
| ###
| 0.5
| 76.0
| 26.3 |
2024-Feb-23 Fri
| ###
| ###
| 16.84
| ###
| 1,072,754
| ###
| -0.6
| 35.8
| ### |
2024-Feb-22 Thu
| ###
| ###
| 16.76
| ###
| ###
| ###
| ###
| 68.5
| 26.1 |
2024-Feb-21 Wed
| 16.85
| 16.85
| 16.85
| 16.85
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 16.89
| ###
| 16.72
| 16.85
| 751,587
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 16.87
| ###
| ###
| 16.89
| 445,885
| ###
| ###
| ###
| 26.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 16.73
| 1,304,878
| 21,921,950
| -1.6
| 19.8
| 25.7 |
2024-Feb-15 Thu
| 16.47
| ###
| 16.47
| 16.82
| ###
| ###
| 2.1
| ###
| ### |
2024-Feb-14 Wed
| 16.23
| 16.29
| ###
| 16.24
| ###
| ###
| ###
| 65.2
| 25.0 |
2024-Feb-13 Tue
| 16.4
| 16.45
| 16.29
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 16.28
| ###
| ###
| ###
| 0.2
| 74.8
| 25.1 |
2024-Feb-09 Fri
| ###
| ###
| 16.26
| ###
| ###
| 14,133,022
| ###
| ###
| 25.1 |
2024-Feb-08 Thu
| 16.5
| ###
| 16.29
| 16.29
| 762,758
| ###
| -1.3
| 22.7
| ### |
2024-Feb-07 Wed
| 16.5
| ###
| 16.41
| 16.47
| 757,150
| ###
| -0.2
| ###
| 25.3 |
2024-Feb-06 Tue
| 16.43
| 16.45
| 16.26
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-05 Mon
| ###
| 16.5
| 16.25
| 16.49
| ###
| ###
| 1.0
| ###
| ### |
2024-Feb-02 Fri
| 16.26
| 16.5
| 16.225
| 16.46
| 974,920
| 15,952,128
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 16.22
| ###
| ###
| ###
| 12,052,374
| -0.2
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 16.26
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-30 Tue
| ###
| 16.185
| ###
| ###
| 558,747
| 8,986,048
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 830,089
| 13,285,574
| -0.2
| 38.2
| 24.7 |
2024-Jan-25 Thu
| ###
| ###
| 15.79
| ###
| ###
| ###
| 0.8
| 77.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 15.83
| 15.88
| 676,277
| 10,793,380
| ###
| 22.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6 |
2024-Jan-22 Mon
| ###
| 16.125
| ###
| ###
| ###
| 13,100,059
| 0.2
| 74.3
| 24.7 |
2024-Jan-19 Fri
| ###
| 16.23
| ###
| ###
| 1,261,172
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 15.54
| ###
| 1,272,847
| ###
| 2.1
| ###
| 24.5 |
2024-Jan-17 Wed
| 15.79
| 15.84
| ###
| 15.79
| 909,458
| ###
| ###
| ###
| 24.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 15.78
| 1,073,471
| ###
| -0.9
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 345,023
| ###
| 0.1
| 71.8
| 24.6 |
2024-Jan-12 Fri
| 15.86
| ###
| 15.85
| ###
| 588,980
| ###
| ###
| 72.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| 15.87
| 15.88
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-10 Wed
| ###
| 16.145
| 15.85
| 15.87
| ###
| 11,760,242
| -1.2
| ###
| 24.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 812,580
| ###
| ###
| ###
| 24.8 |
2024-Jan-08 Mon
| ###
| ###
| 15.87
| ###
| ###
| 13,083,246
| ###
| ###
| 24.7 |
2024-Jan-05 Fri
| 15.82
| ###
| 15.76
| ###
| ###
| 11,833,171
| 0.8
| 78.3
| 24.5 |
2024-Jan-04 Thu
| 15.71
| 15.79
| ###
| 15.79
| ###
| 8,914,726
| ###
| ###
| 24.3 |
2024-Jan-03 Wed
| 15.75
| 15.82
| ###
| 15.71
| ###
| 9,679,076
| -0.3
| 42.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| 15.87
| ###
| ###
| ###
| -0.3
| 32.2
| 24.5 |
2023-Dec-29 Fri
| 15.84
| ###
| 15.79
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 15.75
| 15.86
| ###
| ###
| ###
| ###
| 24.4 |
2023-Dec-27 Wed
| ###
| ###
| 15.71
| 15.78
| ###
| 11,981,157
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 15.74
| 949,451
| 15,034,556
| -1.3
| ###
| 24.2 |
2023-Dec-21 Thu
| ###
| 16.2
| 15.79
| ###
| 1,904,628
| 30,464,524
| ###
| 31.1
| ### |
2023-Dec-20 Wed
| 16.83
| ###
| ###
| 16.21
| ###
| 22,853,946
| -3.7
| 10.1
| 24.9 |
2023-Dec-19 Tue
| 16.53
| ###
| 16.43
| ###
| ###
| ###
| ###
| 66.3
| 25.6 |
2023-Dec-18 Mon
| 16.25
| ###
| 16.25
| 16.46
| 502,854
| ###
| ###
| 78.6
| ### |
2023-Dec-15 Fri
| 16.5
| 16.53
| ###
| 16.47
| ###
| 39,452,577
| -0.2
| ###
| 25.3 |
2023-Dec-14 Thu
| 16.24
| 16.45
| ###
| ###
| 1,629,380
| 26,518,159
| ###
| 66.2
| ### |
2023-Dec-13 Wed
| ###
| 16.2
| 15.87
| ###
| 971,840
| 15,583,454
| ###
| ###
| 24.5 |
2023-Dec-12 Tue
| ###
| 15.87
| 15.53
| 15.79
| 901,549
| ###
| ###
| 81.7
| 24.3 |
2023-Dec-11 Mon
| 15.59
| ###
| 15.52
| ###
| ###
| ###
| 0.4
| 77.0
| ### |
2023-Dec-08 Fri
| 15.52
| 15.58
| 15.46
| 15.58
| ###
| ###
| 0.4
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 15.44
| 15.58
| 724,629
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 15.47
| ###
| 15.41
| ###
| 1,072,941
| ###
| ###
| 67.5
| 24.1 |
2023-Dec-05 Tue
| 15.58
| ###
| 15.42
| 15.44
| ###
| 10,142,972
| ###
| 37.6
| ### |
2023-Dec-04 Mon
| ###
| 15.73
| ###
| ###
| 728,226
| ###
| -0.3
| 37.4
| ### |
2023-Dec-01 Fri
| 15.46
| 15.59
| ###
| 15.59
| ###
| 6,027,685
| 0.8
| ###
| 24.0 |
2023-Nov-30 Thu
| 15.56
| ###
| ###
| ###
| 3,000,186
| 46,427,878
| 0.4
| ###
| ### |
2023-Nov-29 Wed
| 15.52
| 15.57
| 15.45
| 15.47
| ###
| 6,729,773
| -0.3
| 34.7
| 23.8 |
2023-Nov-28 Tue
| 15.58
| 15.72
| 15.49
| 15.49
| ###
| 7,899,781
| -0.6
| 28.6
| ### |
2023-Nov-27 Mon
| 15.7
| 15.71
| 15.49
| 15.54
| 557,159
| 8,691,680
| ###
| 36.6
| 23.9 |
2023-Nov-24 Fri
| 15.7
| 15.77
| ###
| ###
| ###
| ###
| ###
| 29.8
| 24.0 |
2023-Nov-23 Thu
| 15.59
| 15.7
| 15.56
| 15.7
| 529,579
| ###
| ###
| 79.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| 15.43
| ###
| 538,483
| 8,368,025
| ###
| 74.4
| ### |
2023-Nov-21 Tue
| ###
| 15.8
| 15.53
| ###
| ###
| 18,444,049
| 0.1
| 68.7
| ### |
2023-Nov-20 Mon
| 15.79
| 15.86
| ###
| ###
| ###
| 9,734,227
| ###
| 33.7
| ### |
2023-Nov-17 Fri
| 15.7
| 15.86
| 15.57
| 15.75
| ###
| 15,051,229
| ###
| ###
| ### |
2023-Nov-16 Thu
| 15.82
| ###
| ###
| 15.7
| 868,858
| ###
| -0.8
| ###
| ### |
2023-Nov-15 Wed
| 15.83
| ###
| 15.78
| ###
| 1,247,670
| ###
| ###
| 75.3
| ### |
2023-Nov-14 Tue
| 15.54
| ###
| 15.41
| 15.56
| 917,488
| 14,234,826
| 0.1
| 63.6
| 23.9 |
2023-Nov-13 Mon
| 15.53
| ###
| ###
| 15.44
| ###
| ###
| -0.6
| 39.7
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| 15.45
| 1,067,458
| ###
| 0.7
| ###
| ### |
2023-Nov-09 Thu
| 15.45
| ###
| 15.145
| 15.48
| ###
| 36,880,886
| ###
| 71.8
| 23.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,250,420
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 14.89
| ###
| 14.81
| ###
| 890,753
| 13,298,942
| ###
| 66.2
| ### |
2023-Nov-06 Mon
| ###
| ###
| 14.81
| 14.86
| 922,486
| 13,781,940
| ###
| 25.5
| ### |
2023-Nov-03 Fri
| 14.88
| ###
| 14.71
| ###
| ###
| ###
| ###
| 63.2
| ### |
2023-Nov-02 Thu
| ###
| 14.8
| ###
| ###
| 538,645
| 7,920,774
| ###
| ###
| ### |
2023-Nov-01 Wed
| 14.7
| 14.7
| 13.81
| 14.45
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 14.82
| ###
| ###
| ###
| 18,438,455
| 0.3
| ###
| ### |
2023-Oct-30 Mon
| ###
| 14.75
| 14.54
| ###
| ###
| 8,797,456
| -0.3
| ###
| ### |
2023-Oct-27 Fri
| 14.73
| 14.85
| ###
| 14.8
| ###
| 7,173,441
| 0.5
| 69.4
| ### |
2023-Oct-26 Thu
| 14.71
| 14.78
| ###
| ###
| 1,625,783
| 23,679,529
| -0.5
| ###
| ### |
2023-Oct-25 Wed
| 14.73
| 14.84
| ###
| 14.74
| ###
| ###
| ###
| 72.3
| ### |
2023-Oct-24 Tue
| 14.88
| ###
| ###
| 14.71
| 724,628
| 10,702,755
| -1.1
| 24.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 14.86
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,139,050
| ###
| 70.5
| 23.2 |
2023-Oct-19 Thu
| 15.23
| 15.27
| ###
| 15.2
| ###
| 13,554,082
| ###
| ###
| 23.4 |
2023-Oct-18 Wed
| 15.7
| 15.7
| 15.44
| 15.52
| 922,241
| ###
| -1.1
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 15.53
| 15.58
| ###
| ###
| -0.4
| 35.1
| ### |
2023-Oct-16 Mon
| 15.49
| ###
| 15.43
| 15.56
| 480,955
| 7,481,255
| 0.5
| ###
| 23.9 |
2023-Oct-13 Fri
| 15.5
| ###
| 15.42
| ###
| ###
| 9,122,971
| ###
| ###
| ### |
2023-Oct-12 Thu
| 15.73
| 15.79
| ###
| ###
| 1,012,946
| 15,918,446
| -0.4
| 33.2
| 24.1 |
2023-Oct-11 Wed
| ###
| ###
| 15.51
| ###
| ###
| ###
| 0.3
| 65.3
| ### |
2023-Oct-10 Tue
| 15.52
| 15.73
| 15.47
| 15.56
| 903,553
| 14,095,426
| 0.3
| 64.8
| 23.9 |
2023-Oct-09 Mon
| ###
| 15.48
| 15.27
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 15.47
| ###
| ###
| 1,185,443
| ###
| ###
| ###
| 23.6 |
2023-Oct-05 Thu
| 15.21
| ###
| ###
| ###
| 609,344
| ###
| 0.8
| 74.6
| 23.6 |
2023-Oct-04 Wed
| ###
| 15.25
| ###
| ###
| ###
| ###
| ###
| 80.1
| 23.3 |
2023-Oct-03 Tue
| 15.22
| 15.27
| ###
| ###
| 947,350
| 14,380,773
| -0.3
| ###
| 23.3 |
2023-Oct-02 Mon
| 15.53
| ###
| ###
| 15.45
| 500,753
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 15.41
| ###
| 15.41
| 15.59
| ###
| ###
| ###
| 73.7
| 24.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 15.45
| 1,420,171
| ###
| 1.8
| 82.5
| ### |
2023-Sep-27 Wed
| ###
| 15.275
| ###
| 15.27
| 752,389
| ###
| ###
| ###
| 23.5 |
|
Enhanced    Basic Format Daily Prices for ORI    Bottom |
Basic Prices for ORI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:59:58 thru 2024-03-19 14:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|