(ORI) ORICA LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 14:28:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORI) ORICA LIMITED home page...

TOC Company Info for ORI Fundamental

Company Details for (ORI) ORICA LIMITED

Listing Code	ORI
Listing Name	ORICA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	ORICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORI1

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for ORI .. Friday 22nd February 2019

ORI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ORI

Fundamental Data for (ORI) ORICA LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					20.87
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.09126984126984126
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					8.25
Operating Margin%					12.89
Return on Avg Assets%					###
Return on Avg Equity%					13.73
No. Employees					###
52Week High
52Week Low

Fundamental News for ORI Options

Score Company ORI for Ownership

News Details for (ORI) ORICA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-14	^{2019-02-14 11:07 GMT,} Price Closed at $18.07	1
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
2	< an >	2016-12-09	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29c 8C FR @ 30% 21C CFI DRP NIL DISC 28 %Percentage Franked
3	< an >	2016-11-11	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29c 8C FR @ 30% 21C CFI DRP NIL DISC 28 %Percentage Franked
4	< an >	2016-11-10	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29c 8C FR @ 30% 21C CFI DRP NIL DISC 28 %Percentage Franked
5	< an >	2016-07-01	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c 10C FR@30% 10.5C CF I DRP NIL DISC 49 %Percentage Franked
6	< an >	2016-06-01	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c 10C FR@30% 10.5C CF I DRP NIL DISC 49 %Percentage Franked
7	< an >	2016-05-31	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c 10C FR@30% 10.5C CF I DRP NIL DISC 49 %Percentage Franked
8	< an >	2015-12-18	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 56c 20C FRANKED @ 30% 3 6C CFI DRP NIL DIS 36 %Percentage Franked
9	< an >	2015-11-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 56c 20C FRANKED @ 30% 3 6C CFI DRP NIL DIS 36 %Percentage Franked
10	< an >	2015-11-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 56c 20C FRANKED @ 30% 3 6C CFI DRP NIL DIS 36 %Percentage Franked
11	< an >	2015-07-01	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c 14C FR@30%26C CFID RP NIL DISC 35 %Percentage Franked
12	< an >	2015-06-01	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c 14C FR@30%26C CFID RP NIL DISC 35 %Percentage Franked
13	< an >	2015-05-28	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c 14C FR@30%26C CFID RP NIL DISC 35 %Percentage Franked
14	< an >	2014-12-19	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 56c 20C FR@30%36C CFID RP NIL DISC 36 %Percentage Franked
15	< an >	2014-12-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 56c 20C FR@30%36C CFID RP NIL DISC 36 %Percentage Franked
16	< an >	2014-12-01	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 56c 20C FR@30%36C CFID RP NIL DISC 36 %Percentage Franked
17	< an >	2014-07-01	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c 16C FR@30%24C CFI D.R.P. NIL DISCOUNT 40 %Percentage Franked
18	< an >	2014-06-02	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c 16C FR@30%24C CFI D.R.P. NIL DISCOUNT 40 %Percentage Franked
19	< an >	2014-05-29	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c 16C FR@30%24C CFI D.R.P. NIL DISCOUNT 40 %Percentage Franked
20	< an >	2013-12-13	^{2013-11-15 15:38 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2013-11-25	^{2013-11-15 15:38 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 55c 55C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2013-11-19	^{2013-11-15 15:38 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-07-01	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 39c 15C FRANKED @30% 24C CFIDRP NIL DISC 38 %Percentage Franked
24	< an >	2013-06-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 39c 15C FRANKED @30% 24C CFIDRP NIL DISC 38 %Percentage Franked
25	< an >	2013-05-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 39c 15C FRANKED @30% 24C CFIDRP NIL DISC 38 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 54c 24C FR@30%30C CFI D.R.P. NIL DISCOUNT 44 %Percentage Franked
28	< an >	2012-11-26	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 54c 24C FR@30%30C CFI D.R.P. NIL DISCOUNT 44 %Percentage Franked
29	< an >	2012-11-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 54c 24C FR@30%30C CFI D.R.P. NIL DISCOUNT 44 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-07-02	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 38c 14C FRANKED @30% 24C CFIDRP NIL DISC 37 %Percentage Franked
32	< an >	2012-06-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 38c 14C FRANKED @30% 24C CFIDRP NIL DISC 37 %Percentage Franked
33	< an >	2012-05-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 38c 14C FRANKED @30% 24C CFIDRP NIL DISC 37 %Percentage Franked
34	< an >	2011-12-09	^{2012-01-09 21:02 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2011-11-18	^{2012-01-09 21:02 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 53c 53C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2011-11-14	^{2012-01-09 21:02 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-07-01	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 37c 18C FRANKED @ 30% 19C CFI DRP NIL DISC 49 %Percentage Franked
38	< an >	2011-06-01	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 37c 18C FRANKED @ 30% 19C CFI DRP NIL DISC 49 %Percentage Franked
39	< an >	2011-05-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37c 18C FRANKED @ 30% 19C CFI DRP NIL DISC 49 %Percentage Franked
40	< an >	2010-12-10	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 54c 54C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2010-11-17	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 54c 54C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2010-11-11	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 54c 54C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2010-07-02	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 41c 16C FRANKED @ 30% NIL CFI DRP NIL DISC 39 %Percentage Franked
44	< an >	2010-06-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 41c 16C FRANKED @ 30% NIL CFI DRP NIL DISC 39 %Percentage Franked
45	< an >	2010-05-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41c 16C FRANKED @ 30% NIL CFI DRP NIL DISC 39 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-12-04	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 57c 20C FRANKED @ 30% 25C CFI DRP NIL DISC 35 %Percentage Franked
54	< an >	2009-11-17	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 57c 20C FRANKED @ 30% 25C CFI DRP NIL DISC 35 %Percentage Franked
55	< an >	2009-11-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 57c 20C FRANKED @ 30% 25C CFI DRP NIL DISC 35 %Percentage Franked
56	< an >	2009-07-03	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 40c 14C FRANKED @ 30% NIL CFI DRP NIL DISC 35 %Percentage Franked
57	< an >	2009-06-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 40c 14C FRANKED @ 30% NIL CFI DRP NIL DISC 35 %Percentage Franked
58	< an >	2009-06-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c 14C FRANKED @ 30% NIL CFI DRP NIL DISC 35 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1961-11-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 November 1961

News Options owned by ORI Warrants

Options for Company ORI

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ORIB18	2019-02-22	ASX	P	2019-02-21	19.5	A	###	ORI	OS
2	ORIB28	2019-02-22	ASX	C	2019-02-21	14.5	A	###	ORI	OS
3	ORIB38	2019-02-22	ASX	P	2019-02-21	14.5	A	###	ORI	OS
4	ORIB48	2019-02-22	ASX	C	2019-02-21	15.5	A	###	ORI	OS
5	ORIB58	2019-02-22	ASX	P	2019-02-21	15.5	A	###	ORI	OS
6	ORIB78	2019-02-22	ASX	C	2019-02-21	14.25	A	###	ORI	OS
7	ORIB88	2019-02-22	ASX	P	2019-02-21	14.25	A	###	ORI	OS
8	ORIBT8	2019-02-22	ASX	C	2019-02-21	###	A	###	ORI	OS
9	ORIBU8	2019-02-22	ASX	P	2019-02-21	###	A	###	ORI	OS
10	ORIBV8	2019-02-25	ASX	C	2019-09-26	13.5	A	###	ORI	OS
11	ORIBW8	2019-02-25	ASX	P	2019-09-26	13.5	A	###	ORI	OS
12	ORIBX8	2019-02-25	ASX	C	###	13.5	A	###	ORI	OS
13	ORIBY8	2019-02-25	ASX	P	###	13.5	A	###	ORI	OS
14	ORICK7	2019-02-25	ASX	C	2019-03-28	###	A	###	ORI	OS
15	ORICL7	2019-02-25	ASX	P	2019-03-28	###	A	###	ORI	OS
16	ORICM7	2019-02-25	ASX	C	2019-03-28	21	A	###	ORI	OS
17	ORICN7	2019-02-25	ASX	P	2019-03-28	21	A	###	ORI	OS
18	ORICO7	2019-02-25	ASX	C	2019-03-28	###	A	###	ORI	OS
19	ORICP7	2019-02-25	ASX	P	2019-03-28	###	A	###	ORI	OS
20	ORICQ7	2019-02-25	ASX	C	2019-03-28	20	A	###	ORI	OS
21	ORICR7	2019-02-25	ASX	P	2019-03-28	20	A	###	ORI	OS
22	ORICR8	2019-02-25	ASX	C	2019-09-26	14.25	A	###	ORI	OS
23	ORICS7	2019-02-25	ASX	C	2019-03-28	###	A	###	ORI	OS
24	ORICS8	2019-02-25	ASX	P	2019-09-26	14.25	A	###	ORI	OS
25	ORICT7	2019-02-25	ASX	P	2019-03-28	###	A	###	ORI	OS
26	ORICT8	2019-02-25	ASX	C	2019-09-26	16.5	A	###	ORI	OS
27	ORICU7	2019-02-25	ASX	C	2019-03-28	24	A	###	ORI	OS
28	ORICU8	2019-02-25	ASX	P	2019-09-26	16.5	A	###	ORI	OS
29	ORICV7	2019-02-25	ASX	P	2019-03-28	24	A	###	ORI	OS
30	ORICV8	2019-02-25	ASX	C	2019-09-26	17.5	A	###	ORI	OS
31	ORICW7	2019-02-25	ASX	C	2019-03-28	###	A	###	ORI	OS
32	ORICW8	2019-02-25	ASX	P	2019-09-26	17.5	A	###	ORI	OS
33	ORICX7	2019-02-25	ASX	P	2019-03-28	###	A	###	ORI	OS
34	ORICX8	2019-02-25	ASX	C	2019-09-26	14.75	A	###	ORI	OS
35	ORICY7	2019-02-25	ASX	C	2019-03-28	22	A	###	ORI	OS
36	ORICY8	2019-02-25	ASX	P	2019-09-26	14.75	A	###	ORI	OS
37	ORICZ7	2019-02-25	ASX	P	2019-03-28	22	A	###	ORI	OS
38	ORICZ8	2019-02-25	ASX	C	2019-09-26	18.5	A	###	ORI	OS
39	ORID17	2019-02-25	ASX	C	2019-03-28	23	A	###	ORI	OS
40	ORID18	2019-02-25	ASX	P	2019-09-26	18.5	A	###	ORI	OS
41	ORID27	2019-02-25	ASX	P	2019-03-28	23	A	###	ORI	OS
42	ORID28	2019-02-25	ASX	C	2019-09-26	19.5	A	###	ORI	OS
43	ORID38	2019-02-25	ASX	P	2019-09-26	19.5	A	###	ORI	OS
44	ORID48	2019-02-25	ASX	C	2019-09-26	20.5	A	###	ORI	OS
45	ORID58	2019-02-25	ASX	P	2019-09-26	20.5	A	###	ORI	OS
46	ORID68	2019-02-25	ASX	C	2019-09-26	15.5	A	###	ORI	OS
47	ORID78	2019-02-25	ASX	P	2019-09-26	15.5	A	###	ORI	OS
48	ORID88	2019-02-25	ASX	C	2020-03-26	14.5	A	###	ORI	OS
49	ORID98	2019-02-25	ASX	P	2020-03-26	14.5	A	###	ORI	OS
50	ORIDK8	2019-02-25	ASX	C	2020-03-26	###	A	###	ORI	OS
51	ORIDL8	2019-02-25	ASX	P	2020-03-26	###	A	###	ORI	OS
52	ORIDM7	2019-02-25	ASX	C	2019-03-28	25	A	###	ORI	OS
53	ORIDM8	2019-02-25	ASX	C	2020-03-26	###	A	###	ORI	OS
54	ORIDN7	2019-02-25	ASX	P	2019-03-28	25	A	###	ORI	OS
55	ORIDN8	2019-02-25	ASX	P	2020-03-26	###	A	###	ORI	OS
56	ORIDO8	2019-02-25	ASX	C	2020-03-26	###	A	###	ORI	OS
57	ORIDP8	2019-02-25	ASX	P	2020-03-26	###	A	###	ORI	OS
58	ORIDQ8	2019-02-25	ASX	C	2020-03-26	20	A	###	ORI	OS
59	ORIDR8	2019-02-25	ASX	P	2020-03-26	20	A	###	ORI	OS
60	ORIDS8	2019-02-25	ASX	C	2020-03-26	21	A	###	ORI	OS
61	ORIDT8	2019-02-25	ASX	P	2020-03-26	21	A	###	ORI	OS
62	ORIDU8	2019-02-25	ASX	C	2020-03-26	###	A	###	ORI	OS
63	ORIDV8	2019-02-25	ASX	P	2020-03-26	###	A	###	ORI	OS
64	ORIDW8	2019-02-25	ASX	C	2020-03-26	###	A	###	ORI	OS
65	ORIDX8	2019-02-25	ASX	P	2020-03-26	###	A	###	ORI	OS
66	ORIDY8	2019-02-25	ASX	C	2020-03-26	###	A	###	ORI	OS
67	ORIDZ8	2019-02-25	ASX	P	2020-03-26	###	A	###	ORI	OS
68	ORIE18	2019-02-25	ASX	C	2019-09-26	###	E	###	ORIL	LE
69	ORIE28	2019-02-25	ASX	C	2020-03-26	13.5	A	###	ORI	OS
70	ORIE38	2019-02-25	ASX	P	2020-03-26	13.5	A	###	ORI	OS
71	ORIE48	2019-02-25	ASX	C	2019-04-23	###	A	###	ORI	OS
72	ORIE58	2019-02-25	ASX	P	2019-04-23	###	A	###	ORI	OS
73	ORIE68	2019-02-25	ASX	C	2019-04-23	###	A	###	ORI	OS
74	ORIE78	2019-02-25	ASX	P	2019-04-23	###	A	###	ORI	OS
75	ORIE88	2019-02-25	ASX	C	2019-04-23	14.25	A	###	ORI	OS
76	ORIE98	2019-02-25	ASX	P	2019-04-23	14.25	A	###	ORI	OS
77	ORIEF8	2019-02-25	ASX	C	2019-04-23	###	A	###	ORI	OS
78	ORIEG8	2019-02-25	ASX	P	2019-04-23	###	A	###	ORI	OS
79	ORIEH8	2019-02-25	ASX	C	2019-04-23	###	A	###	ORI	OS
80	ORIEI8	2019-02-25	ASX	P	2019-04-23	###	A	###	ORI	OS
81	ORIEJ8	2019-02-25	ASX	C	2019-04-23	###	A	###	ORI	OS
82	ORIEK8	2019-02-25	ASX	P	2019-04-23	###	A	###	ORI	OS
83	ORIEL8	2019-02-25	ASX	C	2019-04-23	19.5	A	###	ORI	OS
84	ORIEM8	2019-02-25	ASX	P	2019-04-23	19.5	A	###	ORI	OS
85	ORIEN8	2019-02-25	ASX	C	2019-04-23	14.75	A	###	ORI	OS
86	ORIEO8	2019-02-25	ASX	P	2019-04-23	14.75	A	###	ORI	OS
87	ORIEP8	2019-02-25	ASX	C	2019-04-23	18.5	A	###	ORI	OS
88	ORIEQ8	2019-02-25	ASX	P	2019-04-23	18.5	A	###	ORI	OS
89	ORIER8	2019-02-25	ASX	C	2019-04-23	17.5	A	###	ORI	OS
90	ORIES8	2019-02-25	ASX	P	2019-04-23	17.5	A	###	ORI	OS
91	ORIET8	2019-02-25	ASX	C	2019-04-23	16.5	A	###	ORI	OS
92	ORIEU8	2019-02-25	ASX	P	2019-04-23	16.5	A	###	ORI	OS
93	ORIEV8	2019-02-25	ASX	C	2019-04-23	###	A	###	ORI	OS
94	ORIEW8	2019-02-25	ASX	P	2019-04-23	###	A	###	ORI	OS
95	ORIEX8	2019-02-25	ASX	C	2019-04-23	20	A	###	ORI	OS
96	ORIEY8	2019-02-25	ASX	P	2019-04-23	20	A	###	ORI	OS
97	ORIEZ8	2019-02-25	ASX	C	2019-04-23	14.5	A	###	ORI	OS
98	ORIF18	2019-02-25	ASX	P	2019-04-23	14.5	A	###	ORI	OS
99	ORIF28	2019-02-25	ASX	C	2019-04-23	15.5	A	###	ORI	OS
100	ORIF38	2019-02-25	ASX	P	2019-04-23	15.5	A	###	ORI	OS
101	ORIF58	2019-02-25	ASX	C	2019-04-23	20.5	A	###	ORI	OS
102	ORIF68	2019-02-25	ASX	P	2019-04-23	20.5	A	###	ORI	OS
103	ORIFG8	2019-02-25	ASX	C	2019-04-23	21	A	###	ORI	OS
104	ORIFH8	2019-02-25	ASX	P	2019-04-23	21	A	###	ORI	OS
105	ORIFI8	2019-02-25	ASX	C	2020-03-26	22	A	###	ORI	OS
106	ORIFJ8	2019-02-25	ASX	P	2020-03-26	22	A	###	ORI	OS
107	ORIFK8	2019-02-22	ASX	C	2019-02-21	21.5	A	###	ORI	OS
108	ORIFL8	2019-02-22	ASX	P	2019-02-21	21.5	A	###	ORI	OS
109	ORIFM8	2019-02-25	ASX	C	2019-04-23	21.5	A	###	ORI	OS
110	ORIFN8	2019-02-25	ASX	P	2019-04-23	21.5	A	###	ORI	OS
111	ORIFO8	2019-02-25	ASX	C	2019-09-26	21.5	A	###	ORI	OS
112	ORIFP8	2019-02-25	ASX	P	2019-09-26	21.5	A	###	ORI	OS
113	ORIFR7	2019-02-25	ASX	C	2019-03-28	###	A	###	ORI	OS
114	ORIFS7	2019-02-25	ASX	P	2019-03-28	###	A	###	ORI	OS
115	ORIFU8	2019-02-22	ASX	C	2019-02-21	22	A	###	ORI	OS
116	ORIFV8	2019-02-22	ASX	P	2019-02-21	22	A	###	ORI	OS
117	ORIFW8	2019-02-25	ASX	C	2019-04-23	22	A	###	ORI	OS
118	ORIFX8	2019-02-25	ASX	P	2019-04-23	22	A	###	ORI	OS
119	ORIFY8	2019-02-22	ASX	C	2019-02-21	19.51	E	###	ORI	OS
120	ORIFZ8	2019-02-22	ASX	P	2019-02-21	19.51	E	###	ORI	OS
121	ORIG18	2019-02-25	ASX	C	###	14.5	A	###	ORI	OS
122	ORIG28	2019-02-25	ASX	P	###	14.5	A	###	ORI	OS
123	ORIG38	2019-02-25	ASX	C	###	14.75	A	###	ORI	OS
124	ORIG48	2019-02-25	ASX	P	###	14.75	A	###	ORI	OS
125	ORIG58	2019-02-25	ASX	C	###	###	A	###	ORI	OS
126	ORIG68	2019-02-25	ASX	P	###	###	A	###	ORI	OS
127	ORIG78	2019-02-25	ASX	C	###	15.5	A	###	ORI	OS
128	ORIG88	2019-02-25	ASX	P	###	15.5	A	###	ORI	OS
129	ORIG98	2019-02-25	ASX	C	###	###	A	###	ORI	OS
130	ORIGK8	2019-02-25	ASX	P	###	###	A	###	ORI	OS
131	ORIGL8	2019-02-25	ASX	C	###	16.5	A	###	ORI	OS
132	ORIGM8	2019-02-25	ASX	P	###	16.5	A	###	ORI	OS
133	ORIGN8	2019-02-25	ASX	C	###	###	A	###	ORI	OS
134	ORIGO8	2019-02-25	ASX	P	###	###	A	###	ORI	OS
135	ORIGP8	2019-02-25	ASX	C	###	17.5	A	###	ORI	OS
136	ORIGQ8	2019-02-25	ASX	P	###	17.5	A	###	ORI	OS
137	ORIGR8	2019-02-25	ASX	C	###	###	A	###	ORI	OS
138	ORIGS8	2019-02-25	ASX	P	###	###	A	###	ORI	OS
139	ORIGT8	2019-02-25	ASX	C	###	18.5	A	###	ORI	OS
140	ORIGU8	2019-02-25	ASX	P	###	18.5	A	###	ORI	OS
141	ORIGV8	2019-02-25	ASX	C	###	###	A	###	ORI	OS
142	ORIGW8	2019-02-25	ASX	P	###	###	A	###	ORI	OS
143	ORIGX8	2019-02-25	ASX	C	###	19.5	A	###	ORI	OS
144	ORIGY8	2019-02-25	ASX	P	###	19.5	A	###	ORI	OS
145	ORIGZ8	2019-02-25	ASX	C	###	20	A	###	ORI	OS
146	ORII18	2019-02-25	ASX	P	###	20	A	###	ORI	OS
147	ORII28	2019-02-25	ASX	C	###	20.5	A	###	ORI	OS
148	ORII38	2019-02-25	ASX	P	###	20.5	A	###	ORI	OS
149	ORII48	2019-02-25	ASX	C	###	21	A	###	ORI	OS
150	ORII58	2019-02-25	ASX	P	###	21	A	###	ORI	OS
151	ORII68	2019-02-22	ASX	C	2019-02-21	###	E	###	ORIL	LE
152	ORII78	2019-02-25	ASX	C	###	21.5	A	###	ORI	OS
153	ORII88	2019-02-25	ASX	P	###	21.5	A	###	ORI	OS
154	ORII98	2019-02-25	ASX	C	###	###	E	###	ORI	OS
155	ORIIF8	2019-02-25	ASX	P	###	###	E	###	ORI	OS
156	ORIIG8	2019-02-25	ASX	C	2019-06-27	###	E	###	ORI	OS
157	ORIIH8	2019-02-25	ASX	P	2019-06-27	###	E	###	ORI	OS
158	ORIII8	2019-02-25	ASX	C	2019-04-23	###	E	###	ORI	OS
159	ORIIJ8	2019-02-25	ASX	P	2019-04-23	###	E	###	ORI	OS
160	ORIIK8	2019-02-25	ASX	C	###	###	E	###	ORI	OS
161	ORIIL8	2019-02-25	ASX	P	###	###	E	###	ORI	OS
162	ORIIM7	2019-02-25	ASX	C	2019-03-28	14.5	A	###	ORI	OS
163	ORIIM8	2019-02-25	ASX	C	###	14.25	A	###	ORI	OS
164	ORIIN7	2019-02-25	ASX	P	2019-03-28	14.5	A	###	ORI	OS
165	ORIIN8	2019-02-25	ASX	P	###	14.25	A	###	ORI	OS
166	ORIIO8	2019-02-25	ASX	C	2019-04-23	14.51	E	###	ORI	OS
167	ORIIP8	2019-02-25	ASX	P	2019-04-23	14.51	E	###	ORI	OS
168	ORIIQ8	2019-02-25	ASX	C	###	###	A	###	ORI	OS
169	ORIIR8	2019-02-25	ASX	P	###	###	A	###	ORI	OS
170	ORIIS8	2019-02-25	ASX	C	2019-06-27	21.51	E	###	ORI	OS
171	ORIIT8	2019-02-25	ASX	P	2019-06-27	21.51	E	###	ORI	OS
172	ORIIU8	2019-02-25	ASX	C	###	14.25	A	###	ORI	OS
173	ORIIV8	2019-02-25	ASX	P	###	14.25	A	###	ORI	OS
174	ORIIW8	2019-02-25	ASX	C	###	14.75	A	###	ORI	OS
175	ORIIX8	2019-02-25	ASX	P	###	14.75	A	###	ORI	OS
176	ORIIY8	2019-02-25	ASX	C	###	15.5	A	###	ORI	OS
177	ORIIZ8	2019-02-25	ASX	P	###	15.5	A	###	ORI	OS
178	ORIJ18	2019-02-25	ASX	C	###	16.5	A	###	ORI	OS
179	ORIJ28	2019-02-25	ASX	P	###	16.5	A	###	ORI	OS
180	ORIJ38	2019-02-25	ASX	C	###	17.5	A	###	ORI	OS
181	ORIJ48	2019-02-25	ASX	P	###	17.5	A	###	ORI	OS
182	ORIJ58	2019-02-25	ASX	C	###	18.5	A	###	ORI	OS
183	ORIJ68	2019-02-25	ASX	P	###	18.5	A	###	ORI	OS
184	ORIJ78	2019-02-25	ASX	C	###	19.5	A	###	ORI	OS
185	ORIJ88	2019-02-25	ASX	P	###	19.5	A	###	ORI	OS
186	ORIJ98	2019-02-25	ASX	C	###	20.5	A	###	ORI	OS
187	ORIJA8	2019-02-25	ASX	P	###	20.5	A	###	ORI	OS
188	ORIJB7	2019-02-25	ASX	C	2019-03-28	###	A	###	ORI	OS
189	ORIJB8	2019-02-25	ASX	C	2020-06-25	###	A	###	ORI	OS
190	ORIJC7	2019-02-25	ASX	P	2019-03-28	###	A	###	ORI	OS
191	ORIJC8	2019-02-25	ASX	P	2020-06-25	###	A	###	ORI	OS
192	ORIJD8	2019-02-25	ASX	C	2020-06-25	14.5	A	###	ORI	OS
193	ORIJE8	2019-02-25	ASX	P	2020-06-25	14.5	A	###	ORI	OS
194	ORIJF8	2019-02-25	ASX	C	2020-06-25	###	A	###	ORI	OS
195	ORIJG8	2019-02-25	ASX	P	2020-06-25	###	A	###	ORI	OS
196	ORIJH8	2019-02-25	ASX	C	2020-06-25	###	A	###	ORI	OS
197	ORIJI8	2019-02-25	ASX	P	2020-06-25	###	A	###	ORI	OS
198	ORIJJ8	2019-02-25	ASX	C	2020-06-25	###	A	###	ORI	OS
199	ORIJK8	2019-02-25	ASX	P	2020-06-25	###	A	###	ORI	OS
200	ORIJL8	2019-02-25	ASX	C	2020-06-25	###	A	###	ORI	OS
201	ORIJM8	2019-02-25	ASX	P	2020-06-25	###	A	###	ORI	OS
202	ORIJN8	2019-02-25	ASX	C	2020-06-25	###	A	###	ORI	OS
203	ORIJO8	2019-02-25	ASX	P	2020-06-25	###	A	###	ORI	OS
204	ORIJP8	2019-02-25	ASX	C	2020-06-25	20	A	###	ORI	OS
205	ORIJQ8	2019-02-25	ASX	P	2020-06-25	20	A	###	ORI	OS
206	ORIJR8	2019-02-25	ASX	C	2020-06-25	21	A	###	ORI	OS
207	ORIJS8	2019-02-25	ASX	P	2020-06-25	21	A	###	ORI	OS
208	ORIJT8	2019-02-25	ASX	C	###	###	E	###	ORIL	LE
209	ORIJU8	2019-02-22	ASX	C	2019-02-21	###	E	###	ORI	OS
210	ORIJV8	2019-02-22	ASX	P	2019-02-21	###	E	###	ORI	OS
211	ORIJW8	2019-02-22	ASX	C	2019-02-21	21.51	E	###	ORI	OS
212	ORIJX8	2019-02-22	ASX	P	2019-02-21	21.51	E	###	ORI	OS
213	ORIJY8	2019-02-25	ASX	C	2019-03-28	###	E	###	ORI	OS
214	ORIJZ8	2019-02-25	ASX	P	2019-03-28	###	E	###	ORI	OS
215	ORIK18	2019-02-25	ASX	C	2019-03-28	21.51	E	###	ORI	OS
216	ORIK28	2019-02-25	ASX	P	2019-03-28	21.51	E	###	ORI	OS
217	ORIK38	2019-02-25	ASX	C	2020-06-25	22	A	###	ORI	OS
218	ORIK48	2019-02-25	ASX	P	2020-06-25	22	A	###	ORI	OS
219	ORIK58	2019-02-25	ASX	C	2019-07-25	14.5	A	###	ORI	OS
220	ORIK68	2019-02-25	ASX	P	2019-07-25	14.5	A	###	ORI	OS
221	ORIK78	2019-02-25	ASX	C	2019-07-25	14.75	A	###	ORI	OS
222	ORIK88	2019-02-25	ASX	P	2019-07-25	14.75	A	###	ORI	OS
223	ORIK98	2019-02-25	ASX	C	2019-07-25	###	A	###	ORI	OS
224	ORIKA8	2019-02-25	ASX	P	2019-07-25	###	A	###	ORI	OS
225	ORIKB8	2019-02-25	ASX	C	2019-07-25	15.5	A	###	ORI	OS
226	ORIKC8	2019-02-25	ASX	P	2019-07-25	15.5	A	###	ORI	OS
227	ORIKD8	2019-02-25	ASX	C	2019-07-25	###	A	###	ORI	OS
228	ORIKE8	2019-02-25	ASX	P	2019-07-25	###	A	###	ORI	OS
229	ORIKF8	2019-02-25	ASX	C	2019-07-25	16.5	A	###	ORI	OS
230	ORIKG8	2019-02-25	ASX	P	2019-07-25	16.5	A	###	ORI	OS
231	ORIKH8	2019-02-25	ASX	C	2019-07-25	###	A	###	ORI	OS
232	ORIKI8	2019-02-25	ASX	P	2019-07-25	###	A	###	ORI	OS
233	ORIKJ8	2019-02-25	ASX	C	2019-07-25	17.5	A	###	ORI	OS
234	ORIKK8	2019-02-25	ASX	P	2019-07-25	17.5	A	###	ORI	OS
235	ORIKL8	2019-02-25	ASX	C	2019-07-25	###	A	###	ORI	OS
236	ORIKM8	2019-02-25	ASX	P	2019-07-25	###	A	###	ORI	OS
237	ORIKN8	2019-02-25	ASX	C	2019-07-25	18.5	A	###	ORI	OS
238	ORIKO8	2019-02-25	ASX	P	2019-07-25	18.5	A	###	ORI	OS
239	ORIKP8	2019-02-25	ASX	C	2019-07-25	###	A	###	ORI	OS
240	ORIKQ8	2019-02-25	ASX	P	2019-07-25	###	A	###	ORI	OS
241	ORIKR8	2019-02-25	ASX	C	2019-07-25	19.5	A	###	ORI	OS
242	ORIKS8	2019-02-25	ASX	P	2019-07-25	19.5	A	###	ORI	OS
243	ORIKT8	2019-02-25	ASX	C	2019-07-25	20	A	###	ORI	OS
244	ORIKU8	2019-02-25	ASX	P	2019-07-25	20	A	###	ORI	OS
245	ORIKV8	2019-02-25	ASX	C	2019-07-25	20.5	A	###	ORI	OS
246	ORIKW8	2019-02-25	ASX	P	2019-07-25	20.5	A	###	ORI	OS
247	ORIKX8	2019-02-25	ASX	C	2019-07-25	21	A	###	ORI	OS
248	ORIKY8	2019-02-25	ASX	P	2019-07-25	21	A	###	ORI	OS
249	ORIKZ8	2019-02-25	ASX	C	2019-04-23	###	E	###	ORIL	LE
250	ORIL18	2019-02-25	ASX	C	2019-04-23	14.76	E	###	ORI	OS
251	ORIL28	2019-02-25	ASX	P	2019-04-23	14.76	E	###	ORI	OS
252	ORIL38	2019-02-25	ASX	C	2019-04-23	###	E	###	ORI	OS
253	ORIL48	2019-02-25	ASX	P	2019-04-23	###	E	###	ORI	OS
254	ORIL58	2019-02-25	ASX	C	2019-07-25	14.25	A	###	ORI	OS
255	ORIL68	2019-02-25	ASX	P	2019-07-25	14.25	A	###	ORI	OS
256	ORIL78	2019-02-25	ASX	C	2019-07-25	21.5	A	###	ORI	OS
257	ORIL88	2019-02-25	ASX	P	2019-07-25	21.5	A	###	ORI	OS
258	ORIL98	2019-02-25	ASX	C	###	21.5	A	###	ORI	OS
259	ORILA8	2019-02-25	ASX	P	###	21.5	A	###	ORI	OS
260	ORILB8	2019-02-25	ASX	C	2019-08-29	14.75	A	###	ORI	OS
261	ORILC8	2019-02-25	ASX	P	2019-08-29	14.75	A	###	ORI	OS
262	ORILD8	2019-02-25	ASX	C	2019-08-29	###	A	###	ORI	OS
263	ORILE8	2019-02-25	ASX	P	2019-08-29	###	A	###	ORI	OS
264	ORILF8	2019-02-25	ASX	C	2019-08-29	15.5	A	###	ORI	OS
265	ORILG8	2019-02-25	ASX	P	2019-08-29	15.5	A	###	ORI	OS
266	ORILH8	2019-02-25	ASX	C	2019-08-29	###	A	###	ORI	OS
267	ORILI8	2019-02-25	ASX	P	2019-08-29	###	A	###	ORI	OS
268	ORILJ8	2019-02-25	ASX	C	2019-08-29	16.5	A	###	ORI	OS
269	ORILK8	2019-02-25	ASX	P	2019-08-29	16.5	A	###	ORI	OS
270	ORILL8	2019-02-25	ASX	C	2019-08-29	###	A	###	ORI	OS
271	ORILM8	2019-02-25	ASX	P	2019-08-29	###	A	###	ORI	OS
272	ORILN8	2019-02-25	ASX	C	2019-08-29	17.5	A	###	ORI	OS
273	ORILO8	2019-02-25	ASX	P	2019-08-29	17.5	A	###	ORI	OS
274	ORILP8	2019-02-25	ASX	C	2019-08-29	###	A	###	ORI	OS
275	ORILQ8	2019-02-25	ASX	P	2019-08-29	###	A	###	ORI	OS
276	ORILR8	2019-02-25	ASX	C	2019-08-29	18.5	A	###	ORI	OS
277	ORILS8	2019-02-25	ASX	P	2019-08-29	18.5	A	###	ORI	OS
278	ORILT8	2019-02-25	ASX	C	2019-08-29	###	A	###	ORI	OS
279	ORILU8	2019-02-25	ASX	P	2019-08-29	###	A	###	ORI	OS
280	ORILW8	2019-02-25	ASX	C	2019-08-29	19.5	A	###	ORI	OS
281	ORILX7	2019-02-25	ASX	C	2019-06-27	14.5	A	###	ORI	OS
282	ORILX8	2019-02-25	ASX	P	2019-08-29	19.5	A	###	ORI	OS
283	ORILY7	2019-02-25	ASX	P	2019-06-27	14.5	A	###	ORI	OS
284	ORILY8	2019-02-25	ASX	C	2019-08-29	20	A	###	ORI	OS
285	ORILZ7	2019-02-25	ASX	C	2019-06-27	22	A	###	ORI	OS
286	ORILZ8	2019-02-25	ASX	P	2019-08-29	20	A	###	ORI	OS
287	ORIM17	2019-02-25	ASX	P	2019-06-27	22	A	###	ORI	OS
288	ORIM18	2019-02-25	ASX	C	2019-08-29	20.5	A	###	ORI	OS
289	ORIM27	2019-02-25	ASX	C	2019-06-27	20	A	###	ORI	OS
290	ORIM28	2019-02-25	ASX	P	2019-08-29	20.5	A	###	ORI	OS
291	ORIM37	2019-02-25	ASX	P	2019-06-27	20	A	###	ORI	OS
292	ORIM38	2019-02-25	ASX	C	2019-08-29	21	A	###	ORI	OS
293	ORIM47	2019-02-25	ASX	C	2019-06-27	21	A	###	ORI	OS
294	ORIM48	2019-02-25	ASX	P	2019-08-29	21	A	###	ORI	OS
295	ORIM57	2019-02-25	ASX	P	2019-06-27	21	A	###	ORI	OS
296	ORIM58	2019-02-25	ASX	C	2019-08-29	21.5	A	###	ORI	OS
297	ORIM67	2019-02-25	ASX	C	2019-06-27	###	A	###	ORI	OS
298	ORIM68	2019-02-25	ASX	P	2019-08-29	21.5	A	###	ORI	OS
299	ORIM77	2019-02-25	ASX	P	2019-06-27	###	A	###	ORI	OS
300	ORIM78	2019-02-25	ASX	C	###	###	E	###	ORIL	LE
301	ORIM87	2019-02-25	ASX	C	2019-06-27	###	A	###	ORI	OS
302	ORIM97	2019-02-25	ASX	P	2019-06-27	###	A	###	ORI	OS
303	ORIMA7	2019-02-25	ASX	C	2019-06-27	###	A	###	ORI	OS
304	ORIMB7	2019-02-25	ASX	P	2019-06-27	###	A	###	ORI	OS
305	ORIMC7	2019-02-25	ASX	C	2019-06-27	###	A	###	ORI	OS
306	ORIMD7	2019-02-25	ASX	P	2019-06-27	###	A	###	ORI	OS
307	ORIME7	2019-02-25	ASX	C	2019-06-27	###	A	###	ORI	OS
308	ORIMF7	2019-02-25	ASX	P	2019-06-27	###	A	###	ORI	OS
309	ORIMH7	2019-02-25	ASX	C	2019-06-27	23	A	###	ORI	OS
310	ORIMI7	2019-02-25	ASX	P	2019-06-27	23	A	###	ORI	OS
311	ORIR17	2019-02-25	ASX	C	2019-03-28	19.5	A	###	ORI	OS
312	ORIR27	2019-02-25	ASX	P	2019-03-28	19.5	A	###	ORI	OS
313	ORIR37	2019-02-25	ASX	C	2019-03-28	18.5	A	###	ORI	OS
314	ORIR47	2019-02-25	ASX	P	2019-03-28	18.5	A	###	ORI	OS
315	ORIR57	2019-02-25	ASX	C	2019-03-28	14.75	A	###	ORI	OS
316	ORIR67	2019-02-25	ASX	P	2019-03-28	14.75	A	###	ORI	OS
317	ORIR77	2019-02-25	ASX	C	2019-03-28	15.5	A	###	ORI	OS
318	ORIR87	2019-02-25	ASX	P	2019-03-28	15.5	A	###	ORI	OS
319	ORIR97	2019-02-25	ASX	C	2019-03-28	16.5	A	###	ORI	OS
320	ORIRF7	2019-02-25	ASX	P	2019-03-28	16.5	A	###	ORI	OS
321	ORIRG7	2019-02-25	ASX	C	2019-03-28	17.5	A	###	ORI	OS
322	ORIRH7	2019-02-25	ASX	P	2019-03-28	17.5	A	###	ORI	OS
323	ORIRI7	2019-02-25	ASX	C	2019-03-28	20.5	A	###	ORI	OS
324	ORIRJ7	2019-02-25	ASX	P	2019-03-28	20.5	A	###	ORI	OS
325	ORIRK7	2019-02-25	ASX	C	2019-03-28	21.5	A	###	ORI	OS
326	ORIRL7	2019-02-25	ASX	P	2019-03-28	21.5	A	###	ORI	OS
327	ORIRM7	2019-02-25	ASX	C	2019-09-26	14.5	A	###	ORI	OS
328	ORIRN7	2019-02-25	ASX	P	2019-09-26	14.5	A	###	ORI	OS
329	ORIRO7	2019-02-25	ASX	C	2019-09-26	22	A	###	ORI	OS
330	ORIRP7	2019-02-25	ASX	P	2019-09-26	22	A	###	ORI	OS
331	ORIRQ7	2019-02-25	ASX	C	2019-09-26	20	A	###	ORI	OS
332	ORIRR7	2019-02-25	ASX	P	2019-09-26	20	A	###	ORI	OS
333	ORIRS7	2019-02-25	ASX	C	2019-09-26	21	A	###	ORI	OS
334	ORIRT7	2019-02-25	ASX	P	2019-09-26	21	A	###	ORI	OS
335	ORIRU7	2019-02-25	ASX	C	2019-09-26	###	A	###	ORI	OS
336	ORIRV7	2019-02-25	ASX	P	2019-09-26	###	A	###	ORI	OS
337	ORIRW7	2019-02-25	ASX	C	2019-09-26	###	A	###	ORI	OS
338	ORIRX7	2019-02-25	ASX	P	2019-09-26	###	A	###	ORI	OS
339	ORIRY7	2019-02-25	ASX	C	2019-09-26	###	A	###	ORI	OS
340	ORIRZ7	2019-02-25	ASX	P	2019-09-26	###	A	###	ORI	OS
341	ORIS17	2019-02-25	ASX	C	2019-09-26	###	A	###	ORI	OS
342	ORIS27	2019-02-25	ASX	P	2019-09-26	###	A	###	ORI	OS
343	ORIS37	2019-02-25	ASX	C	2019-09-26	###	A	###	ORI	OS
344	ORIS47	2019-02-25	ASX	P	2019-09-26	###	A	###	ORI	OS
345	ORIS57	2019-02-25	ASX	C	2019-03-28	###	E	###	ORIL	LE
346	ORISA7	2019-02-25	ASX	C	2019-09-26	23	A	###	ORI	OS
347	ORISB7	2019-02-25	ASX	P	2019-09-26	23	A	###	ORI	OS
348	ORISC7	2019-02-25	ASX	C	2019-03-28	22.5	A	###	ORI	OS
349	ORISD7	2019-02-25	ASX	P	2019-03-28	22.5	A	###	ORI	OS
350	ORIU17	2019-02-25	ASX	C	2019-03-28	23.5	A	###	ORI	OS
351	ORIU27	2019-02-25	ASX	P	2019-03-28	23.5	A	###	ORI	OS
352	ORIU37	2019-02-25	ASX	C	2019-06-27	24	A	###	ORI	OS
353	ORIU47	2019-02-25	ASX	P	2019-06-27	24	A	###	ORI	OS
354	ORIU57	2019-02-25	ASX	C	2019-09-26	24	A	###	ORI	OS
355	ORIU67	2019-02-25	ASX	P	2019-09-26	24	A	###	ORI	OS
356	ORIW67	2019-02-25	ASX	C	2019-06-27	###	A	###	ORI	OS
357	ORIW77	2019-02-25	ASX	P	2019-06-27	###	A	###	ORI	OS
358	ORIW87	2019-02-25	ASX	C	2019-09-26	###	A	###	ORI	OS
359	ORIW97	2019-02-25	ASX	P	2019-09-26	###	A	###	ORI	OS
360	ORIWC7	2019-02-25	ASX	C	2019-06-27	16.5	A	###	ORI	OS
361	ORIWD7	2019-02-25	ASX	P	2019-06-27	16.5	A	###	ORI	OS
362	ORIWE7	2019-02-25	ASX	C	2019-06-27	17.5	A	###	ORI	OS
363	ORIWF7	2019-02-25	ASX	P	2019-06-27	17.5	A	###	ORI	OS
364	ORIWG7	2019-02-25	ASX	C	2019-06-27	14.75	A	###	ORI	OS
365	ORIWH7	2019-02-25	ASX	P	2019-06-27	14.75	A	###	ORI	OS
366	ORIWI7	2019-02-25	ASX	C	2019-06-27	18.5	A	###	ORI	OS
367	ORIWJ7	2019-02-25	ASX	P	2019-06-27	18.5	A	###	ORI	OS
368	ORIWK7	2019-02-25	ASX	C	2019-06-27	19.5	A	###	ORI	OS
369	ORIWL7	2019-02-25	ASX	P	2019-06-27	19.5	A	###	ORI	OS
370	ORIWM7	2019-02-25	ASX	C	2019-06-27	20.5	A	###	ORI	OS
371	ORIWN7	2019-02-25	ASX	P	2019-06-27	20.5	A	###	ORI	OS
372	ORIWO7	2019-02-25	ASX	C	2019-06-27	21.5	A	###	ORI	OS
373	ORIWP7	2019-02-25	ASX	P	2019-06-27	21.5	A	###	ORI	OS
374	ORIWQ7	2019-02-25	ASX	C	2019-06-27	15.5	A	###	ORI	OS
375	ORIWR7	2019-02-25	ASX	P	2019-06-27	15.5	A	###	ORI	OS
376	ORIWS7	2019-02-25	ASX	C	###	14.5	A	###	ORI	OS
377	ORIWT7	2019-02-25	ASX	P	###	14.5	A	###	ORI	OS
378	ORIWU7	2019-02-25	ASX	C	###	22	A	###	ORI	OS
379	ORIWV7	2019-02-25	ASX	P	###	22	A	###	ORI	OS
380	ORIWW7	2019-02-25	ASX	C	###	###	A	###	ORI	OS
381	ORIWX7	2019-02-25	ASX	P	###	###	A	###	ORI	OS
382	ORIWY7	2019-02-25	ASX	C	###	###	A	###	ORI	OS
383	ORIWZ7	2019-02-25	ASX	P	###	###	A	###	ORI	OS
384	ORIX17	2019-02-25	ASX	C	###	###	A	###	ORI	OS
385	ORIX27	2019-02-25	ASX	P	###	###	A	###	ORI	OS
386	ORIX37	2019-02-25	ASX	C	###	###	A	###	ORI	OS
387	ORIX47	2019-02-25	ASX	P	###	###	A	###	ORI	OS
388	ORIX57	2019-02-25	ASX	C	###	###	A	###	ORI	OS
389	ORIX67	2019-02-25	ASX	P	###	###	A	###	ORI	OS
390	ORIX77	2019-02-25	ASX	C	###	20	A	###	ORI	OS
391	ORIX87	2019-02-25	ASX	P	###	20	A	###	ORI	OS
392	ORIX97	2019-02-25	ASX	C	###	21	A	###	ORI	OS
393	ORIXA7	2019-02-25	ASX	P	###	21	A	###	ORI	OS
394	ORIXB7	2019-02-25	ASX	C	2019-06-27	###	E	###	ORIL	LE
395	ORIYS7	2019-02-25	ASX	C	###	###	A	###	ORI	OS
396	ORIYT7	2019-02-25	ASX	P	###	###	A	###	ORI	OS
397	ORIZ67	2019-02-25	ASX	C	2019-03-28	14.25	A	###	ORI	OS
398	ORIZ77	2019-02-25	ASX	P	2019-03-28	14.25	A	###	ORI	OS
399	ORIZ87	2019-02-25	ASX	C	2019-06-27	14.25	A	###	ORI	OS
400	ORIZ97	2019-02-25	ASX	P	2019-06-27	14.25	A	###	ORI	OS
401	ORIZA7	2019-02-22	ASX	C	2019-02-21	###	A	###	ORI	OS
402	ORIZB7	2019-02-22	ASX	P	2019-02-21	###	A	###	ORI	OS
403	ORIZC7	2019-02-22	ASX	C	2019-02-21	###	A	###	ORI	OS
404	ORIZD7	2019-02-22	ASX	P	2019-02-21	###	A	###	ORI	OS
405	ORIZE7	2019-02-22	ASX	C	2019-02-21	###	A	###	ORI	OS
406	ORIZF7	2019-02-22	ASX	P	2019-02-21	###	A	###	ORI	OS
407	ORIZG7	2019-02-22	ASX	C	2019-02-21	###	A	###	ORI	OS
408	ORIZH7	2019-02-22	ASX	P	2019-02-21	###	A	###	ORI	OS
409	ORIZI7	2019-02-22	ASX	C	2019-02-21	17.5	A	###	ORI	OS
410	ORIZJ7	2019-02-22	ASX	P	2019-02-21	17.5	A	###	ORI	OS
411	ORIZK7	2019-02-22	ASX	C	2019-02-21	16.5	A	###	ORI	OS
412	ORIZL7	2019-02-22	ASX	P	2019-02-21	16.5	A	###	ORI	OS
413	ORIZM7	2019-02-22	ASX	C	2019-02-21	###	A	###	ORI	OS
414	ORIZN7	2019-02-22	ASX	P	2019-02-21	###	A	###	ORI	OS
415	ORIZO7	2019-02-22	ASX	C	2019-02-21	20	A	###	ORI	OS
416	ORIZP7	2019-02-22	ASX	P	2019-02-21	20	A	###	ORI	OS
417	ORIZQ7	2019-02-22	ASX	C	2019-02-21	21	A	###	ORI	OS
418	ORIZR7	2019-02-22	ASX	P	2019-02-21	21	A	###	ORI	OS
419	ORIZS7	2019-02-22	ASX	C	2019-02-21	20.5	A	###	ORI	OS
420	ORIZT7	2019-02-22	ASX	P	2019-02-21	20.5	A	###	ORI	OS
421	ORIZU7	2019-02-22	ASX	C	2019-02-21	14.75	A	###	ORI	OS
422	ORIZV7	2019-02-22	ASX	P	2019-02-21	14.75	A	###	ORI	OS
423	ORIZW7	2019-02-22	ASX	C	2019-02-21	18.5	A	###	ORI	OS
424	ORIZX7	2019-02-22	ASX	P	2019-02-21	18.5	A	###	ORI	OS
425	ORIZY7	2019-02-22	ASX	C	2019-02-21	19.5	A	###	ORI	OS

Options Warrants owned by ORI Charting

Warrants for Company (ORI) ORICA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORIBOA	2019-02-22	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	ORIBOB	2019-02-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	ORIBOC	2019-02-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	ORIBOD	2019-02-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	ORIBOZ	2019-02-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
6	ORIIOB	2019-02-22	Instalment Regular Rolling	2019-11-22	1	9.5	A	CITIWARRANTS	COR
7	ORIIOL	2019-02-22	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
8	ORIISK	2019-02-22	Instalment Regular Normal	###	1	8.6385	A	UBS	COR
9	ORIJOA	2019-02-22	Instalment MINI	###	1	12.2349	A	CITIWARRANTS	COR
10	ORIJOF	2019-02-22	Instalment MINI	###	1	9.7682	A	CITIWARRANTS	COR
11	ORIJON	2019-02-22	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
12	ORIJOT	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
13	ORIKMA	###	MINI Call	###	1	20.5858	A	MACQUARIE	COR
14	ORIKOA	2019-02-22	MINI Call	###	1	16.1759	A	CITIWARRANTS	COR
15	ORIKOC	2019-02-22	MINI Call	###	1	13.7688	A	CITIWARRANTS	COR
16	ORIKOD	2019-02-22	MINI Call	###	1	14.5287	A	CITIWARRANTS	COR
17	ORIKOQ	2019-02-22	MINI Put	###	1	23.8428	A	CITIWARRANTS	COR
18	ORIKOS	2019-02-22	MINI Put	###	1	21.6373	A	CITIWARRANTS	COR
19	ORIKOT	2019-02-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	ORIKZA	###	MINI Call	###	1	23.3925	A	ABN AMRO	LMS
21	ORISOM	2019-02-22	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
22	ORISSA	2019-02-22	Self Funding Instalments	###	1	###	A	UBS	COR
23	ORISSE	2019-02-22	Self Funding Instalments	###	1	###	A	UBS	COR
24	ORISWR	2019-02-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	34.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORI

Weekly Format Enhanced Daily Prices for ORI Basic

End of day Prices (Enhanced format),

last 120 Days for (ORI) ORICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2019-Feb-22 Fri	17.87	###	17.7	17.8	946,155	16,898,328	###	25.0	-178.0
2019-Feb-21 Thu	###	18.075	###	17.78	1,115,420	19,935,343	-1.6	###	-177.8
2019-Feb-20 Wed	###	18.27	###	###	674,287	###	###	###	-180.5
2019-Feb-19 Tue	18.25	###	18.085	###	578,872	###	###	31.1	-181.4
2019-Feb-18 Mon	18.4	18.4	###	18.21	###	###	###	###	###
2019-Feb-15 Fri	###	###	###	18.2	###	12,314,376	###	###	-182.0
2019-Feb-14 Thu	###	###	17.89	###	679,929	###	###	###	-180.7
2019-Feb-13 Wed	###	###	###	###	1,274,885	###	-0.9	###	-181.4
2019-Feb-12 Tue	###	18.24	17.87	18.2	###	48,071,473	###	###	-182.0
2019-Feb-11 Mon	18.21	###	###	###	###	22,500,275	-1.5	###	-179.4
2019-Feb-08 Fri	###	18.28	18.085	18.21	###	11,207,020	###	###	###
2019-Feb-07 Thu	###	18.2	17.89	###	2,087,223	###	###	###	###
2019-Feb-06 Wed	17.89	###	17.7	###	1,463,272	26,185,252	0.1	###	-179.0
2019-Feb-05 Tue	17.5	###	17.49	17.72	###	45,407,580	1.3	###	-177.2
2019-Feb-04 Mon	17.4	17.42	17.23	###	###	24,475,356	-0.3	###	-173.5
2019-Feb-01 Fri	17.27	###	###	###	###	50,493,321	###	74.3	-173.4
2019-Jan-31 Thu	17.43	17.43	###	###	###	24,838,370	###	###	-171.5
2019-Jan-30 Wed	17.4	17.5	17.28	###	###	###	-0.3	36.7	-173.5
2019-Jan-29 Tue	17.27	17.41	17.21	###	###	11,287,989	0.3	###	###
2019-Jan-25 Fri	17.22	17.54	17.22	17.44	920,043	15,990,347	1.3	78.5	-174.4
2019-Jan-24 Thu	###	###	###	17.27	752,374	12,970,927	###	###	-172.7
2019-Jan-23 Wed	###	17.42	###	17.4	###	###	###	77.1	-174.0
2019-Jan-22 Tue	17.46	###	###	17.47	###	###	0.1	74.6	-174.7
2019-Jan-21 Mon	17.5	###	17.45	17.47	###	5,913,140	-0.2	34.6	-174.7
2019-Jan-18 Fri	17.81	17.87	17.48	17.51	924,655	16,343,277	-1.7	13.6	###
2019-Jan-17 Thu	17.55	###	17.4	17.53	728,284	12,744,970	###	###	###
2019-Jan-16 Wed	17.29	###	17.28	17.45	###	###	0.9	77.1	-174.5
2019-Jan-15 Tue	###	17.46	###	###	481,743	###	###	80.6	-173.7
2019-Jan-14 Mon	17.27	###	###	17.28	###	6,238,978	0.1	###	-172.8
2019-Jan-11 Fri	17.4	17.55	###	###	###	###	-0.6	29.4	-173.0
2019-Jan-10 Thu	17.45	17.455	17.25	17.42	###	10,204,987	-0.2	###	-174.2
2019-Jan-09 Wed	###	17.46	###	###	638,178	###	0.3	###	###
2019-Jan-08 Tue	###	###	16.85	17.27	652,420	###	1.8	###	-172.7
2019-Jan-07 Mon	16.81	###	16.81	###	754,472	###	1.0	76.9	-169.7
2019-Jan-04 Fri	###	###	16.56	16.74	738,040	###	###	24.7	-167.4
2019-Jan-03 Thu	16.81	###	16.81	###	###	10,777,970	###	79.9	###
2019-Jan-02 Wed	###	17.22	16.82	###	586,874	###	-1.3	25.7	###
2018-Dec-31 Mon	17.56	###	17.24	17.25	###	6,278,725	###	15.6	-172.5
2018-Dec-28 Fri	###	###	###	17.21	724,441	12,435,029	0.6	###	###
2018-Dec-27 Thu	###	###	16.89	###	###	15,498,480	###	21.2	###
2018-Dec-24 Mon	16.56	16.87	16.48	16.83	###	###	###	78.3	###
2018-Dec-21 Fri	###	###	###	16.58	###	34,674,887	-2.6	20.3	-165.8
2018-Dec-20 Thu	###	17.49	16.86	###	1,611,172	27,671,879	-2.5	22.5	-169.2
2018-Dec-19 Wed	###	17.85	17.29	17.45	1,627,689	###	###	###	-174.5
2018-Dec-18 Tue	17.27	###	###	###	###	###	###	###	-173.4
2018-Dec-17 Mon	###	###	16.8	17.25	1,098,253	###	1.7	79.9	-172.5
2018-Dec-14 Fri	###	###	16.58	###	2,036,870	34,524,946	###	###	-166.7
2018-Dec-13 Thu	###	17.2	16.8	16.88	###	###	###	26.7	-168.8
2018-Dec-12 Wed	###	17.29	16.73	###	###	###	0.9	###	###
2018-Dec-11 Tue	###	###	###	16.88	1,738,484	###	1.3	83.7	-168.8
2018-Dec-10 Mon	17.2	###	16.75	16.87	###	25,139,251	###	###	-168.7
2018-Dec-07 Fri	17.26	17.4	###	###	###	16,171,855	###	###	###
2018-Dec-06 Thu	17.41	17.51	17.23	###	595,570	10,345,050	###	###	-173.7
2018-Dec-05 Wed	17.47	17.54	###	17.44	###	###	-0.2	33.8	-174.4
2018-Dec-04 Tue	###	###	17.73	17.8	###	18,416,853	-1.1	33.6	-178.0
2018-Dec-03 Mon	###	###	17.57	###	2,516,256	44,902,588	2.0	80.3	-179.8
2018-Nov-30 Fri	17.76	17.84	17.46	17.5	###	35,397,622	###	23.7	-175.0
2018-Nov-29 Thu	17.79	17.88	###	17.72	###	###	###	###	-177.2
2018-Nov-28 Wed	17.7	17.79	###	17.74	548,183	9,682,282	0.2	74.7	-177.4
2018-Nov-27 Tue	17.5	17.72	###	17.7	###	###	1.1	###	-177.0
2018-Nov-26 Mon	17.4	17.53	17.26	17.48	952,075	16,561,344	###	###	-174.8
2018-Nov-23 Fri	17.43	17.57	###	17.5	###	###	###	###	-175.0
2018-Nov-22 Thu	17.29	17.45	###	17.41	###	###	###	71.0	###
2018-Nov-21 Wed	###	###	17.26	###	928,579	16,136,381	-0.3	37.1	-173.0
2018-Nov-20 Tue	17.51	17.51	17.27	17.5	###	###	-0.1	40.7	-175.0
2018-Nov-19 Mon	17.54	###	###	17.58	###	###	0.2	75.5	-175.8
2018-Nov-16 Fri	17.46	17.83	17.46	17.71	905,521	###	###	###	###
2018-Nov-15 Thu	###	###	17.25	17.51	###	22,736,244	0.9	79.6	###
2018-Nov-14 Wed	17.88	###	###	17.44	1,714,828	###	###	###	-174.4
2018-Nov-13 Tue	###	18.255	17.8	17.87	###	###	-1.5	###	-178.7
2018-Nov-12 Mon	###	18.44	18.24	###	1,094,447	20,072,157	###	###	-183.7
2018-Nov-09 Fri	18.27	18.48	18.27	18.47	###	17,197,474	###	79.3	-184.7
2018-Nov-08 Thu	18.23	18.48	###	###	###	21,209,642	0.7	76.7	-183.5
2018-Nov-07 Wed	###	###	###	###	###	27,551,071	0.9	74.2	-181.5
2018-Nov-06 Tue	###	###	###	###	1,169,747	20,903,378	###	###	-180.4
2018-Nov-05 Mon	###	###	###	17.82	###	33,909,726	###	79.4	-178.2
2018-Nov-02 Fri	16.52	###	16.23	17.72	###	###	###	###	-177.2
2018-Nov-01 Thu	16.82	###	16.54	###	###	###	###	23.8	-166.5
2018-Oct-31 Wed	###	###	###	###	1,301,322	22,324,178	###	75.9	###
2018-Oct-30 Tue	###	###	16.57	###	712,944	11,970,329	###	81.1	-170.0
2018-Oct-29 Mon	16.51	16.81	16.47	16.74	###	7,199,978	###	###	-167.4
2018-Oct-26 Fri	16.41	16.44	16.23	16.44	1,490,384	24,345,422	0.2	76.3	-164.4
2018-Oct-25 Thu	16.51	###	16.44	16.44	1,141,052	###	-0.4	46.7	-164.4
2018-Oct-24 Wed	16.77	###	16.76	16.88	2,268,148	###	0.7	80.1	-168.8
2018-Oct-23 Tue	16.8	16.88	###	16.76	###	###	###	###	###
2018-Oct-22 Mon	###	###	16.56	16.85	530,129	###	1.1	82.8	-168.5
2018-Oct-19 Fri	16.45	###	16.45	16.86	###	###	###	87.2	###
2018-Oct-18 Thu	16.57	16.75	16.53	###	###	###	0.7	76.4	###
2018-Oct-17 Wed	16.28	16.73	16.28	###	640,742	10,575,446	###	###	-166.7
2018-Oct-16 Tue	###	16.47	###	16.42	720,956	###	###	###	-164.2
2018-Oct-15 Mon	###	16.46	###	16.4	###	###	###	###	###
2018-Oct-12 Fri	###	16.49	###	16.44	1,222,545	19,909,145	###	70.6	-164.4
2018-Oct-11 Thu	###	16.54	16.245	###	1,822,771	29,879,773	###	###	###
2018-Oct-10 Wed	16.74	16.78	16.43	16.76	###	21,902,127	###	73.5	###
2018-Oct-09 Tue	16.82	###	16.8	16.87	785,982	13,255,586	###	83.2	-168.7
2018-Oct-08 Mon	###	###	16.86	16.89	551,786	###	###	41.5	###
2018-Oct-05 Fri	17.2	17.28	###	###	888,226	###	###	###	###
2018-Oct-04 Thu	###	17.51	###	###	1,009,341	17,501,972	1.0	###	###
2018-Oct-03 Wed	###	17.28	###	###	1,100,655	18,884,488	###	70.8	-171.4
2018-Oct-02 Tue	###	17.24	###	###	819,751	###	-0.4	###	###
2018-Oct-01 Mon	16.81	###	16.81	###	426,870	7,231,177	###	80.8	-169.5
2018-Sep-28 Fri	17.2	17.2	###	###	2,204,441	37,662,874	-1.0	###	###
2018-Sep-27 Thu	17.23	###	###	###	710,189	12,236,556	###	28.1	-171.5
2018-Sep-26 Wed	17.26	17.28	###	###	###	###	-0.5	###	-171.7
2018-Sep-25 Tue	16.74	###	16.625	###	###	17,259,284	2.4	90.2	-171.5
2018-Sep-24 Mon	###	17.22	###	###	###	14,450,727	-0.1	###	-170.8
2018-Sep-21 Fri	###	###	16.79	###	1,663,676	28,232,581	###	76.2	-170.8
2018-Sep-20 Thu	16.73	###	16.7	16.8	###	###	###	###	###
2018-Sep-19 Wed	16.42	###	###	###	1,259,743	20,817,253	1.6	###	###
2018-Sep-18 Tue	16.53	16.555	###	16.41	###	13,686,540	-0.7	31.9	###
2018-Sep-17 Mon	16.44	16.55	###	16.52	###	###	0.5	###	-165.2
2018-Sep-14 Fri	16.5	16.59	###	16.43	###	36,771,424	-0.4	22.5	###
2018-Sep-13 Thu	16.42	16.57	###	16.48	1,041,976	17,150,924	###	74.5	-164.8
2018-Sep-12 Wed	16.46	###	16.41	16.52	###	###	###	###	-165.2
2018-Sep-11 Tue	###	16.77	16.47	16.56	###	17,642,146	-0.2	32.8	###
2018-Sep-10 Mon	16.55	###	16.45	16.59	1,398,784	###	0.2	###	###
2018-Sep-07 Fri	16.51	###	16.51	###	###	11,279,657	###	77.3	###
2018-Sep-06 Thu	16.54	16.75	16.52	###	895,189	###	###	###	-166.5
2018-Sep-05 Wed	###	16.7	16.555	###	###	23,833,974	-0.2	43.1	-166.5
2018-Sep-04 Tue	###	###	16.73	16.76	1,382,273	23,381,147	-1.5	21.0	###

Enhanced Basic Format Daily Prices for ORI Bottom

Basic Prices for ORI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORI) ORICA LIMITED home page...

Company Details for (ORI) ORICA LIMITED

Fundamental Data for (ORI) ORICA LIMITED

News Details for (ORI) ORICA LIMITED

Options for Company ORI

Warrants for Company (ORI) ORICA LIMITED

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORI) ORICA LIMITED home page...

Company Details for (ORI) ORICA LIMITED

Fundamental Data for (ORI) ORICA LIMITED

News Details for (ORI) ORICA LIMITED

Options for Company ORI

Warrants for Company (ORI) ORICA LIMITED

Various chartings for (ORI) ORICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom