eg: Prices for BHP
Currently Thu 26-May-14 07:41:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OSL) ONCOSIL MEDICAL LTD home page...
TOC Company Info for OSL Fundamental 
| Listing Code | OSL |
| Listing Name | ONCOSIL MEDICAL LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for OSL .. Wednesday 13th May 2026
OSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company OSL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for OSL Options Score Company OSL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-06-03 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NDL ) > (OSL ) | 0 |
| Old Code(NDL) NeuroDiscovery Limited... Oncosil Medical Ltd |
||||
News Options owned by OSL Warrants No OPTIONS for company (OSL) ONCOSIL MEDICAL LTD.
Options Warrants owned by OSL Charting No Warrants for company (OSL) ONCOSIL MEDICAL LTD.
Warrants Price Charting Ext_Verification Various chartings for (OSL) ONCOSIL MEDICAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OSL, compared with All Ords (ASX)
- Max chart for OSL (float)
- BigCharts for OSL (BigCharts)
- Google stats for OSL (Google)
- Max chart for OSL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OSL (Yahoo)
- Financial Highlights for OSL (Reuters)
- Company Announcements, Last 6 months for OSL (ASX)
- Upcoming Company Events for OSL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 113,170,724 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OSL
Weekly Format Enhanced Daily Prices for OSL Basic
last 120 Days for (OSL) ONCOSIL MEDICAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-May-13 Wed 0.5 0.5 0.46 0.485 ### ### ### ### -48.5 2026-May-12 Tue 0.5 ### ### ### 120,449 ### ### 6.0 -46.5 2026-May-11 Mon 0.51 0.51 0.49 0.5 20,555 10,277 ### 25.5 -50.0 2026-May-08 Fri 0.5 0.51 0.5 0.51 9,487 ### ### ### -51.0 2026-May-07 Thu 0.5 0.5 0.5 0.5 ### ### ### 61.7 -50.0 2026-May-06 Wed 0.5 ### 0.5 0.5 ### 5,026 ### ### -50.0 2026-May-05 Tue 0.51 0.51 0.5 0.5 ### ### ### 25.3 -50.0 2026-May-04 Mon 0.52 0.52 ### ### ### ### ### ### -51.5 2026-May-01 Fri ### ### 0.5 ### ### 18,846 2.0 81.9 -51.5 2026-Apr-30 Thu 0.49 0.49 0.49 0.49 0 -49.0 2026-Apr-29 Wed 0.53 0.53 0.49 0.49 ### 22,048 -7.5 ### -49.0 2026-Apr-28 Tue 0.49 0.53 0.485 0.52 53,747 27,276 6.1 95.2 -52.0 2026-Apr-27 Mon 0.485 0.485 0.485 0.485 ### ### ### 65.6 -48.5 2026-Apr-24 Fri 0.48 0.485 0.48 0.485 ### 772 1.0 77.3 -48.5 2026-Apr-23 Thu ### ### 0.48 0.48 13,740 ### -5.0 10.6 -48.0 2026-Apr-22 Wed 0.51 0.51 0.51 0.51 ### ### ### ### -51.0 2026-Apr-21 Tue 0.51 0.51 0.51 0.51 ### ### ### 67.6 -51.0 2026-Apr-20 Mon ### 0.51 ### 0.51 5,250 ### ### 76.3 -51.0 2026-Apr-17 Fri ### 0.5 0.485 0.49 80,372 39,583 ### 29.5 -49.0 2026-Apr-16 Thu ### ### ### ### ### 4,276 ### 64.0 -49.5 2026-Apr-15 Wed 0.5 0.5 ### ### 6,784 3,375 ### ### -49.5 2026-Apr-14 Tue 0.51 0.51 0.5 0.5 86,350 ### ### 20.3 -50.0 2026-Apr-13 Mon ### ### 0.51 0.51 28,877 ### -1.0 38.2 -51.0 2026-Apr-10 Fri ### ### ### ### 0 -51.5 2026-Apr-09 Thu 0.51 ### 0.51 ### 4,020 ### 1.0 ### -51.5 2026-Apr-08 Wed 0.5 0.51 0.5 ### ### ### ### 55.0 -50.5 2026-Apr-07 Tue 0.52 0.52 0.5 0.5 34,441 ### -3.8 ### -50.0 2026-Apr-02 Thu 0.51 0.525 ### 0.52 12,778 6,580 ### 88.2 -52.0 2026-Apr-01 Wed 0.5 0.51 0.5 0.51 ### 7,127 ### ### -51.0 2026-Mar-31 Tue ### ### 0.5 0.5 ### ### ### ### -50.0 2026-Mar-30 Mon ### ### ### ### 107,854 ### -1.9 ### -50.5 2026-Mar-27 Fri ### ### ### ### 13,444 6,856 ### ### -51.5 2026-Mar-26 Thu 0.52 0.52 ### ### ### 5,179 ### 39.6 -51.5 2026-Mar-25 Wed 0.51 0.55 0.51 0.52 ### ### ### 60.7 -52.0 2026-Mar-24 Tue ### 0.52 ### ### 146,156 74,174 2.0 82.2 -50.5 2026-Mar-23 Mon ### ### 0.475 0.4925 ### 117,154 -2.5 37.8 -49.3 2026-Mar-20 Fri 0.475 0.5 0.475 0.485 10,150 4,948 ### 78.4 -48.5 2026-Mar-19 Thu ### 0.5125 0.455 0.475 70,029 33,876 -5.9 17.4 -47.5 2026-Mar-18 Wed 0.55 0.56 0.52 0.52 ### ### -5.5 7.6 -52.0 2026-Mar-17 Tue 0.525 0.55 0.5 0.55 ### ### ### 92.6 -55.0 2026-Mar-16 Mon 0.56 0.57 0.55 0.55 60,781 ### -1.8 38.6 -55.0 2026-Mar-13 Fri 0.57 0.57 0.56 0.56 ### ### -1.8 ### -56.0 2026-Mar-12 Thu 0.59 0.59 ### 0.57 ### 7,047 ### ### -57.0 2026-Mar-11 Wed ### ### 0.555 0.575 27,856 ### ### 13.7 -57.5 2026-Mar-10 Tue ### ### 0.59 ### 50,981 ### -5.6 ### -59.5 2026-Mar-09 Mon ### ### 0.6175 0.6175 14,359 9,028 ### 35.1 -61.8 2026-Mar-06 Fri ### 0.645 0.625 0.625 68,585 43,551 ### ### -62.5 2026-Mar-05 Thu ### 0.655 ### ### ### ### ### 62.8 ### 2026-Mar-04 Wed ### ### ### ### 20,688 13,447 -3.1 22.3 ### 2026-Mar-03 Tue ### ### ### ### ### 11,159 ### 41.4 ### 2026-Mar-02 Mon ### ### ### 0.655 49,879 32,920 -3.7 ### -65.5 2026-Feb-27 Fri ### ### ### ### ### 2,121 ### ### ### 2026-Feb-26 Thu 0.655 0.655 ### ### 70,078 45,725 ### ### ### 2026-Feb-25 Wed ### ### ### 0.655 ### ### ### 18.1 -65.5 2026-Feb-24 Tue ### 0.71 ### ### ### ### -0.8 ### ### 2026-Feb-23 Mon ### ### ### ### ### ### -3.0 20.3 ### 2026-Feb-20 Fri ### ### ### ### 23,250 ### ### 65.5 ### 2026-Feb-19 Thu ### ### ### ### ### 5,755 ### 88.2 ### 2026-Feb-18 Wed ### ### ### ### ### 13,450 ### 72.1 ### 2026-Feb-17 Tue ### ### 0.655 0.655 79,244 ### -3.7 16.0 -65.5 2026-Feb-16 Mon ### ### ### ### 6,682 4,543 ### ### ### 2026-Feb-13 Fri 0.7 0.7 ### ### ### 49,827 -2.9 ### ### 2026-Feb-12 Thu 0.7 0.7 ### ### ### 35,721 -1.4 ### ### 2026-Feb-11 Wed 0.72 0.75 0.7 0.7 ### 640,188 -2.8 15.6 -70.0 2026-Feb-10 Tue 0.7 0.725 ### 0.72 192,958 133,623 2.9 ### -72.0 2026-Feb-09 Mon ### ### ### ### 164,553 111,484 -1.4 20.3 ### 2026-Feb-06 Fri 0.72 0.72 ### ### ### ### -5.6 17.8 ### 2026-Feb-05 Thu 0.74 0.74 0.7 0.72 ### 221,043 ### ### -72.0 2026-Feb-04 Wed 0.72 0.8 0.7 0.71 156,683 ### -1.4 31.6 -71.0 2026-Feb-03 Tue 0.8 0.8 ### 0.7 ### 173,040 ### 1.0 -70.0 2026-Feb-02 Mon 0.8 0.8 0.8 0.8 0 -80.0 2026-Jan-30 Fri 0.8 0.8 0.8 0.8 0 -80.0 2026-Jan-29 Thu 0.81 0.81 0.775 0.8 ### 40,353 ### ### -80.0 2026-Jan-28 Wed 0.85 0.85 0.83 0.83 10,928 9,179 -2.4 25.5 -83.0 2026-Jan-27 Tue 0.77 ### 0.77 0.84 93,921 78,424 ### 96.5 -84.0 2026-Jan-23 Fri 0.79 0.79 0.76 0.76 31,847 24,681 ### 10.7 -76.0 2026-Jan-22 Thu 0.85 0.85 0.78 0.785 ### ### -7.6 4.6 -78.5 2026-Jan-21 Wed ### ### 0.84 0.845 ### ### ### ### -84.5 2026-Jan-20 Tue ### ### ### ### 2,920 2,657 ### ### ### 2026-Jan-19 Mon 0.925 0.925 ### ### ### 12,575 -0.5 ### ### 2026-Jan-16 Fri 0.925 0.925 ### 0.925 ### 9,879 ### ### -92.5 2026-Jan-15 Thu ### ### ### ### ### ### -1.1 ### ### 2026-Jan-14 Wed ### ### ### ### ### 3,448 ### ### ### 2026-Jan-13 Tue 0.87 0.87 0.84 0.86 39,641 ### -1.1 ### -86.0 2026-Jan-12 Mon 0.87 ### 0.87 0.87 ### ### ### ### -87.0 2026-Jan-09 Fri 0.86 ### 0.86 ### 8,476 7,586 8.1 96.8 ### 2026-Jan-08 Thu 0.86 0.87 0.855 0.855 11,582 9,989 -0.6 ### -85.5 2026-Jan-07 Wed ### ### 0.82 0.86 31,655 27,144 ### ### -86.0 2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ### 2026-Jan-05 Mon ### ### ### ### 23,275 ### ### ### ### 2026-Jan-02 Fri ### 0.975 ### ### 7,020 ### ### 60.4 ### 2025-Dec-31 Wed ### 0.975 0.955 ### ### ### ### ### ### 2025-Dec-30 Tue ### 0.985 ### ### 8,545 8,352 ### 74.4 ### 2025-Dec-29 Mon ### ### ### ### ### ### -4.5 10.2 -96.5 2025-Dec-24 Wed ### ### ### ### 77,472 ### ### 12.1 -101.5 2025-Dec-23 Tue ### ### ### ### 9,326 9,675 ### 58.6 ### 2025-Dec-22 Mon 1.045 ### ### 1.055 14,823 ### 1.0 64.6 -105.5 2025-Dec-19 Fri ### ### ### ### ### ### 0.5 ### ### 2025-Dec-18 Thu ### ### ### ### ### 15,955 -1.0 ### ### 2025-Dec-17 Wed ### ### ### 1.045 ### ### -4.1 9.6 -104.5 2025-Dec-16 Tue 1.045 ### 1.045 ### ### ### 4.8 ### -109.5 2025-Dec-15 Mon 1.055 1.055 ### 1.045 ### 14,042 -0.9 33.0 -104.5 2025-Dec-12 Fri ### ### 1.055 1.055 3,441 ### -0.5 31.0 -105.5 2025-Dec-11 Thu ### ### ### 1.085 ### ### ### ### -108.5 2025-Dec-10 Wed 1.025 1.025 ### ### ### 50,259 ### 26.7 ### 2025-Dec-09 Tue 1.045 ### 1.025 1.025 ### ### ### ### -102.5 2025-Dec-08 Mon ### ### 1.055 1.055 10,371 11,148 -3.7 ### -105.5 2025-Dec-05 Fri ### ### ### ### 553 ### 0.5 72.2 ### 2025-Dec-04 Thu ### ### ### ### ### 11,945 -2.2 24.6 ### 2025-Dec-03 Wed ### 1.145 ### 1.1225 ### 18,150 ### ### -112.3 2025-Dec-02 Tue ### ### ### ### ### 3,942 ### ### -113.5 2025-Dec-01 Mon ### 1.1125 ### 1.1125 1,045 1,140 4.0 ### -111.3 2025-Nov-28 Fri ### ### ### ### ### 246 ### ### ### 2025-Nov-27 Thu ### ### ### ### ### ### -6.1 ### ### 2025-Nov-26 Wed ### ### ### ### 4,878 5,585 -0.9 ### ### 2025-Nov-25 Tue ### ### 1.1475 ### 30,784 ### ### ### ### 2025-Nov-24 Mon ### ### ### ### ### ### ### ### ### 2025-Nov-21 Fri 1.28 1.28 ### ### 53,983 65,859 -9.4 3.3 ### 2025-Nov-20 Thu 1.155 ### ### ### 73,144 81,555 ### ### ### 2025-Nov-19 Wed 1.2 ### ### ### ### ### ### 9.9 ### Enhanced Basic Format Daily Prices for OSL Bottom Basic Prices for OSL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:41:25 thru 2026-05-14 07:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000