Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 06:58:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSM) OSMOND RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OSM    Fundamental Next Section
Listing Code OSM
Listing Name OSMOND RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OSM .. Monday 22nd December 2025

OSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSM
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OSM    Options Next Section

Score Company OSM for Ownership
CtrLinksDateNewsScore
1 an 2026-03-16  2026-03-16 21:14 GMT, Price
Closed at $0.54 		0
Price range $0.015 -> $1.12, for Dates 1999-Jul-26 Mon -> 2026-Mar-16 Mon
 

     Prev Section News    Options owned by OSM    Warrants Next Section
No OPTIONS for company (OSM) OSMOND RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OSM    Charting Next Section
No Warrants for company (OSM) OSMOND RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSM) OSMOND RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 20,779,782 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSM

     Prev Section Weekly    Format Enhanced Daily Prices for OSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSM) OSMOND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-09 Thu ### ### ### ### ### ### 5.8 94.4 ###
2026-Apr-08 Wed ### ### ### ### 128,127 75,274 7.1 88.4 ###
2026-Apr-07 Tue 0.55 0.58 0.55 0.57 ### ### ### 90.6 ###
2026-Apr-02 Thu ### 0.555 ### 0.55 433,970 232,173 ### ### ###
2026-Apr-01 Wed 0.485 ### 0.485 ### ### ### 6.2 ### ###
2026-Mar-31 Tue 0.47 0.485 0.445 0.48 ### 13,074 2.1 ### ###
2026-Mar-30 Mon ### ### 0.48 0.48 ### ### ### ### ###
2026-Mar-27 Fri 0.5 0.5 0.49 ### ### 13,280 ### ### -16.5
2026-Mar-26 Thu 0.5 0.5 0.48 0.48 10,046 4,922 ### 17.2 ###
2026-Mar-25 Wed ### 0.5 ### 0.5 173,926 ### 7.5 86.5 ###
2026-Mar-24 Tue 0.5 0.5 0.46 0.46 ### ### ### ### ###
2026-Mar-23 Mon ### ### 0.45 0.455 466,124 220,243 -8.1 14.1 ###
2026-Mar-20 Fri 0.44 0.54 ### 0.49 180,342 ### ### ### ###
2026-Mar-19 Thu 0.54 0.54 0.43 0.44 262,486 ### ### ### ###
2026-Mar-18 Wed ### 0.51 0.48 0.49 ### ### ### 28.4 ###
2026-Mar-17 Tue 0.54 0.54 0.49 0.51 ### 28,870 -5.6 7.2 ###
2026-Mar-16 Mon 0.57 0.57 0.54 0.54 ### ### ### 17.7 ###
2026-Mar-13 Fri 0.545 0.59 0.545 0.59 ### ### 8.3 ### ###
2026-Mar-12 Thu 0.53 0.545 0.525 0.53 ### ### ### 82.3 ###
2026-Mar-11 Wed 0.54 ### 0.53 0.545 85,473 ### 0.9 ### ###
2026-Mar-10 Tue 0.48 0.48 0.48 0.48 6,923 3,323 ### ### ###
2026-Mar-09 Mon 0.52 0.52 0.47 0.48 192,849 ### ### ### ###
2026-Mar-06 Fri 0.525 0.525 0.525 0.525 0 -17.5
2026-Mar-05 Thu ### ### 0.52 0.525 39,145 20,648 ### ### -17.5
2026-Mar-04 Wed 0.545 0.545 0.52 0.53 ### 35,926 -2.8 ### ###
2026-Mar-03 Tue ### ### 0.52 0.545 90,589 50,729 ### 4.4 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -20.0
2026-Feb-27 Fri ### ### 0.585 ### 56,476 ### ### ### -20.0
2026-Feb-26 Thu 0.58 0.6125 0.58 ### ### ### 3.4 85.9 -20.0
2026-Feb-25 Wed ### ### 0.575 0.585 ### 69,746 -1.7 21.2 -19.5
2026-Feb-24 Tue ### ### 0.585 ### 251,389 149,576 1.7 81.5 ###
2026-Feb-23 Mon ### ### 0.58 0.58 ### 257,850 ### 1.7 ###
2026-Feb-20 Fri 0.58 ### 0.57 ### ### ### 8.6 ### -21.0
2026-Feb-19 Thu 0.56 0.58 0.525 0.55 ### ### -1.8 ### ###
2026-Feb-18 Wed 0.52 0.56 0.52 0.54 262,788 ### 3.8 ### ###
2026-Feb-17 Tue 0.59 0.59 0.555 0.56 ### ### -5.1 9.3 ###
2026-Feb-16 Mon 0.58 0.59 ### 0.58 171,322 ### ### ### ###
2026-Feb-13 Fri 0.54 0.59 0.54 0.56 115,646 ### ### 92.7 ###
2026-Feb-12 Thu 0.53 0.55 ### 0.525 129,557 ### -0.9 41.7 -17.5
2026-Feb-11 Wed 0.545 0.55 0.53 0.53 277,021 ### -2.8 15.9 ###
2026-Feb-10 Tue 0.52 0.555 0.5 ### 295,940 ### ### ### ###
2026-Feb-09 Mon 0.47 0.5 0.47 0.5 125,972 ### 6.4 90.3 ###
2026-Feb-06 Fri 0.48 0.49 0.46 0.47 318,357 ### -2.1 ### ###
2026-Feb-05 Thu 0.54 0.54 0.47 0.48 ### 296,753 ### ### ###
2026-Feb-04 Wed 0.56 0.56 0.53 0.54 ### ### -3.6 18.3 ###
2026-Feb-03 Tue 0.58 0.58 0.56 0.56 28,270 ### -3.4 ### ###
2026-Feb-02 Mon ### ### ### 0.585 ### ### ### 28.5 -19.5
2026-Jan-30 Fri ### ### 0.58 ### 244,677 ### ### 37.5 -20.0
2026-Jan-29 Thu 0.56 ### 0.5375 ### ### 335,942 9.8 98.1 -20.5
2026-Jan-28 Wed 0.58 0.585 0.55 0.56 ### ### -3.4 17.5 ###
2026-Jan-27 Tue ### ### 0.5775 0.5975 ### ### -8.1 6.7 ###
2026-Jan-23 Fri 0.625 ### ### ### ### ### ### ### ###
2026-Jan-22 Thu 0.685 0.685 ### ### 218,840 143,887 -8.0 4.0 -21.0
2026-Jan-21 Wed 0.7 0.7 0.685 0.685 16,982 ### -2.1 ### ###
2026-Jan-20 Tue ### 0.72 ### 0.7 50,658 ### 1.4 80.4 ###
2026-Jan-19 Mon 0.685 0.685 ### 0.685 41,577 ### ### ### ###
2026-Jan-16 Fri ### 0.685 ### ### ### 28,073 -1.5 23.5 ###
2026-Jan-15 Thu 0.71 0.71 ### 0.685 74,447 51,740 -3.5 ### ###
2026-Jan-14 Wed 0.6775 0.71 0.6775 0.71 142,743 99,027 ### 90.3 ###
2026-Jan-13 Tue ### ### ### ### 299,941 ### ### 90.9 ###
2026-Jan-12 Mon ### ### ### ### ### ### ### 22.1 -21.0
2026-Jan-09 Fri 0.7 0.7 0.7 0.7 0 ###
2026-Jan-08 Thu 0.7 0.7 0.7 0.7 0 ###
2026-Jan-07 Wed ### 0.7 0.645 0.7 ### ### 2.9 ### ###
2026-Jan-06 Tue 0.7 0.7 ### 0.7 ### 80,541 ### 65.9 ###
2026-Jan-05 Mon 0.72 0.745 0.7 0.7 ### ### -2.8 ### ###
2026-Jan-02 Fri 0.73 0.73 0.72 0.72 30,856 22,370 -1.4 ### -24.0
2025-Dec-31 Wed 0.73 0.73 0.725 0.725 20,728 15,079 -0.7 27.3 ###
2025-Dec-30 Tue 0.75 0.75 0.74 0.74 14,875 11,081 ### 20.4 ###
2025-Dec-29 Mon ### 0.74 ### 0.74 ### ### 0.7 73.4 ###
2025-Dec-24 Wed 0.755 0.755 0.74 0.74 15,958 11,928 -2.0 14.5 ###
2025-Dec-23 Tue 0.75 0.75 0.75 0.75 ### 4,350 ### 58.6 -25.0
2025-Dec-22 Mon 0.745 0.745 0.74 0.74 89,048 ### -0.7 ### ###
2025-Dec-19 Fri 0.75 0.77 0.75 0.77 ### ### ### 79.9 ###
2025-Dec-18 Thu 0.75 0.775 0.75 0.75 ### 82,657 ### ### -25.0
2025-Dec-17 Wed 0.74 ### 0.725 0.75 ### ### 1.4 73.1 -25.0
2025-Dec-16 Tue 0.75 ### 0.74 0.74 68,222 ### ### ### ###
2025-Dec-15 Mon 0.85 0.85 0.74 0.75 ### 248,621 ### 1.9 -25.0
2025-Dec-12 Fri 0.875 0.89 ### ### 118,458 103,946 -1.1 24.8 ###
2025-Dec-11 Thu 0.84 0.87 ### ### ### 94,977 3.0 ### ###
2025-Dec-10 Wed 0.825 ### 0.825 0.84 ### ### ### 81.1 -28.0
2025-Dec-09 Tue 0.8 0.845 ### 0.84 ### ### ### ### -28.0
2025-Dec-08 Mon 0.845 0.845 0.78 0.81 311,650 ### -4.1 ### -27.0
2025-Dec-05 Fri ### ### ### 0.85 ### 133,985 ### ### ###
2025-Dec-04 Thu ### ### 0.86 0.86 ### ### ### 7.6 ###
2025-Dec-03 Wed 0.925 0.925 ### ### ### 9,488 -1.1 ### -30.5
2025-Dec-02 Tue ### 0.945 ### ### 22,654 ### ### 69.2 ###
2025-Dec-01 Mon 0.975 ### ### ### ### ### ### 18.9 ###
2025-Nov-28 Fri ### 1 ### ### ### 126,047 ### ### ###
2025-Nov-27 Thu ### 1 ### ### ### 216,189 0.5 ### ###
2025-Nov-26 Wed ### ### ### ### 86,825 84,654 -2.5 ### ###
2025-Nov-25 Tue 1 1 0.985 ### 250,050 248,174 ### 32.0 ###
2025-Nov-24 Mon ### ### 0.955 1 ### ### ### 67.3 ###
2025-Nov-21 Fri ### ### 0.9725 ### 313,983 314,375 ### 22.9 ###
2025-Nov-20 Thu ### ### 1 1.025 125,850 129,625 ### ### ###
2025-Nov-19 Wed 1 1.055 ### ### 527,875 ### ### 92.2 ###
2025-Nov-18 Tue ### ### 0.955 1 ### ### ### 33.9 ###
2025-Nov-17 Mon 1.055 ### 1.025 ### ### ### -2.4 18.7 ###
2025-Nov-14 Fri ### ### ### 1.055 ### ### 2.4 ### ###
2025-Nov-13 Thu ### 1.075 ### ### 249,771 262,883 ### ### ###
2025-Nov-12 Wed 1.025 1.075 ### ### 304,389 317,325 ### ### ###
2025-Nov-11 Tue ### ### 1 1 ### 97,156 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### 9.2 93.7 ###
2025-Nov-07 Fri 0.975 1 ### ### 473,354 463,886 ### ### ###
2025-Nov-06 Thu ### 1 ### ### ### 95,381 ### ### ###
2025-Nov-05 Wed ### ### 0.985 ### ### ### ### 81.7 ###
2025-Nov-04 Tue 1 1 ### ### ### 10,945 ### ### ###
2025-Nov-03 Mon 1 ### 0.9825 1 91,828 91,254 ### ### ###
2025-Oct-31 Fri ### 1.0075 0.885 1 ### 586,687 ### 95.5 ###
2025-Oct-30 Thu 0.8 ### 0.8 0.89 242,070 205,759 11.3 ### ###
2025-Oct-29 Wed 0.825 0.87 0.785 ### ### 161,146 ### 12.5 -26.5
2025-Oct-28 Tue ### ### 0.77 0.825 501,978 419,151 ### ### -27.5
2025-Oct-27 Mon ### ### 0.89 ### 115,458 107,953 ### 9.1 ###
2025-Oct-24 Fri ### 0.975 0.88 0.975 166,846 154,749 6.0 ### -32.5
2025-Oct-23 Thu 0.945 0.945 ### 0.925 ### ### ### 19.4 ###
2025-Oct-22 Wed ### ### ### ### ### 176,242 -4.5 19.2 ###
2025-Oct-21 Tue 1 ### ### ### ### 122,949 ### 32.5 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### -5.5 ### ###
2025-Oct-16 Thu 1.075 ### 1.045 ### ### ### 2.3 79.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for OSM    Bottom Next Section
Basic Prices for OSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 18:58:30 thru 2026-04-10 18:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000