Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 10:05:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSX) OSTEOPORE LIMITED home page...

     Prev Section TOC    Company Info for OSX    Fundamental Next Section
Listing Code OSX
Listing Name OSTEOPORE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OSX .. Friday 11th April 2025

OSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.045 ### 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.125 1.2 1.455 2.175 2.175
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.125 1.2 1.455 2.175 2.175
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OSX    Options Next Section

Score Company OSX for Ownership
CtrLinksDateNewsScore
1 an 2025-03-28  2025-03-28 21:21 GMT, Price
Closed at $0.019 		5
Price range $0.019 -> $1.49, for Dates 2019-Sep-23 Mon -> 2025-Mar-28 Fri
 

     Prev Section News    Options owned by OSX    Warrants Next Section
No OPTIONS for company (OSX) OSTEOPORE LIMITED.
     Prev Section Options    Warrants owned by OSX    Charting Next Section
No Warrants for company (OSX) OSTEOPORE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSX) OSTEOPORE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSX

     Prev Section Weekly    Format Enhanced Daily Prices for OSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSX) OSTEOPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-May-15 Thu ### ### ### ### 531,224 ### 7.1 ### -0.2
2025-May-14 Wed ### ### ### ### 3,412,926 49,487 ### 68.4 -0.2
2025-May-13 Tue ### ### ### ### 393,820 ### -6.3 7.9 -0.2
2025-May-12 Mon ### ### ### ### ### 23,874 ### 70.3 -0.2
2025-May-09 Fri ### ### ### ### 522,889 7,581 ### 5.3 -0.2
2025-May-08 Thu ### ### ### ### 1,816,379 24,521 ### 60.1 -0.2
2025-May-07 Wed ### ### ### ### ### 34,323 ### ### -0.2
2025-May-06 Tue ### ### ### ### ### ### -6.3 ### -0.2
2025-May-05 Mon ### ### ### ### 1,245,841 21,179 ### 3.3 -0.2
2025-May-02 Fri ### ### ### ### ### 17,773 -5.6 ### -0.2
2025-May-01 Thu ### ### ### ### 2,218,757 41,047 ### ### -0.2
2025-Apr-30 Wed ### ### ### ### 4,540,326 79,455 ### 99.7 -0.3
2025-Apr-29 Tue ### ### ### ### 4,014,321 64,229 ### ### -0.2
2025-Apr-28 Mon ### ### ### ### 6,504,654 110,579 ### ### -0.2
2025-Apr-24 Thu ### 0.021 ### ### 1,354,279 27,085 ### ### -0.2
2025-Apr-23 Wed 0.021 0.021 ### ### ### ### ### ### -0.3
2025-Apr-22 Tue 0.021 0.021 0.021 0.021 1,411,146 ### ### ### -0.3
2025-Apr-17 Thu 0.022 0.022 0.021 0.022 1,770,680 ### ### 59.3 -0.3
2025-Apr-16 Wed 0.025 0.025 0.021 0.021 1,954,256 44,947 ### 0.8 -0.3
2025-Apr-15 Tue 0.027 0.027 0.023 0.023 1,718,677 ### ### 1.5 -0.3
2025-Apr-14 Mon 0.027 0.029 0.024 0.024 ### ### ### 2.9 ###
2025-Apr-11 Fri ### ### 0.025 0.026 ### 303,924 -18.8 0.3 -0.3
2025-Apr-10 Thu ### ### ### ### ### 707,742 ### 5.1 -0.4
2025-Apr-09 Wed ### 0.048 0.029 ### ### 2,406,554 -13.9 2.1 -0.4
2025-Apr-08 Tue ### ### ### ### ### 21,220 ### 89.1 -0.2
2025-Apr-07 Mon ### ### ### ### 0 -0.3
2025-Apr-04 Fri ### ### ### ### 0 -0.3
2025-Apr-03 Thu ### ### ### ### 0 -0.3
2025-Apr-02 Wed ### ### ### ### 0 -0.3
2025-Apr-01 Tue ### ### ### ### 0 -0.3
2025-Mar-31 Mon ### ### ### ### ### 7,041 ### 76.2 -0.3
2025-Mar-28 Fri ### ### ### ### 272,186 ### ### ### -0.2
2025-Mar-27 Thu ### ### ### ### 458,084 ### ### ### -0.3
2025-Mar-26 Wed 0.022 0.023 ### 0.021 1,033,144 ### -4.5 8.6 -0.3
2025-Mar-25 Tue 0.023 0.024 0.022 0.022 ### 16,047 -4.3 10.1 -0.3
2025-Mar-24 Mon 0.024 0.024 0.022 0.022 350,451 ### ### 5.3 -0.3
2025-Mar-21 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -0.3
2025-Mar-20 Thu 0.021 0.025 0.021 0.023 325,626 7,489 9.5 ### -0.3
2025-Mar-19 Wed 0.023 0.023 0.021 0.021 390,454 8,589 ### ### -0.3
2025-Mar-18 Tue 0.023 0.023 0.023 0.023 200,020 ### ### ### -0.3
2025-Mar-17 Mon 0.024 0.024 0.023 0.024 123,322 ### ### 63.6 ###
2025-Mar-14 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 ### ###
2025-Mar-13 Thu 0.024 0.024 0.023 0.023 ### ### ### 9.3 -0.3
2025-Mar-12 Wed 0.024 0.025 0.024 0.024 ### ### ### 69.5 ###
2025-Mar-11 Tue 0.025 0.026 0.024 0.026 326,926 8,173 ### 93.6 -0.3
2025-Mar-10 Mon 0.027 0.028 0.027 0.028 ### 825 ### 89.5 ###
2025-Mar-07 Fri 0.028 0.028 0.027 0.027 59,451 ### -3.6 ### -0.3
2025-Mar-06 Thu 0.025 0.025 0.025 0.025 ### 2 ### 65.5 -0.3
2025-Mar-05 Wed 0.024 0.024 0.022 0.024 253,125 5,821 ### 69.4 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 ### ### ### 73.7 ###
2025-Mar-03 Mon 0.024 0.025 0.024 0.025 ### 722 ### 91.9 -0.3
2025-Feb-28 Fri 0.025 0.027 0.025 0.027 295,549 7,684 ### 96.1 -0.3
2025-Feb-27 Thu 0.026 0.026 0.025 0.026 230,459 5,876 ### 63.2 -0.3
2025-Feb-26 Wed 0.028 0.028 0.026 0.026 321,577 8,682 -7.1 ### -0.3
2025-Feb-25 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Feb-24 Mon 0.028 0.029 0.028 0.028 ### 2,850 ### 69.7 ###
2025-Feb-21 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Feb-20 Thu 0.029 ### 0.028 0.028 ### 4,848 -3.4 13.5 ###
2025-Feb-19 Wed 0.029 0.029 0.029 0.029 ### 870 ### 73.0 -0.4
2025-Feb-18 Tue 0.029 ### 0.029 0.029 85,589 2,524 ### 72.5 -0.4
2025-Feb-17 Mon ### ### 0.029 0.029 ### 82,146 -6.5 ### -0.4
2025-Feb-14 Fri ### ### ### ### 111,250 ### -1.6 21.2 -0.4
2025-Feb-13 Thu ### ### ### ### 115,484 3,522 -3.2 14.6 -0.4
2025-Feb-12 Wed ### ### ### ### ### ### -3.1 ### -0.4
2025-Feb-11 Tue ### ### ### ### ### 25,187 6.5 94.1 -0.4
2025-Feb-10 Mon ### ### ### ### ### 5,947 -3.1 13.6 -0.4
2025-Feb-07 Fri ### ### ### ### ### 2,547 -3.1 ### -0.4
2025-Feb-06 Thu ### ### ### ### 640,451 20,174 ### 96.6 -0.4
2025-Feb-05 Wed ### ### 0.029 ### ### 11,774 ### 64.3 -0.4
2025-Feb-04 Tue ### ### ### ### 408,888 12,879 -3.1 11.7 -0.4
2025-Feb-03 Mon ### ### ### ### ### 3,026 ### 77.5 -0.4
2025-Jan-31 Fri ### ### ### ### 2,079,643 ### ### 65.4 -0.4
2025-Jan-30 Thu ### ### ### ### 56,241 ### ### 69.3 -0.4
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -0.4
2025-Jan-28 Tue ### ### ### ### 143,529 4,951 -2.9 ### -0.4
2025-Jan-24 Fri ### 0.0355 ### ### ### 3,278 -2.9 13.2 -0.4
2025-Jan-23 Thu ### ### ### ### ### 1 ### ### -0.5
2025-Jan-22 Wed ### ### ### ### 28,773 1,021 2.9 ### -0.5
2025-Jan-21 Tue ### ### ### ### ### 3,226 ### ### -0.4
2025-Jan-20 Mon ### ### ### ### 80,049 ### ### 70.8 -0.4
2025-Jan-17 Fri ### ### ### ### 315,171 ### ### ### -0.4
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -0.4
2025-Jan-15 Wed ### ### ### ### 42,286 1,522 ### ### -0.5
2025-Jan-14 Tue ### ### ### ### 255,952 8,958 -5.6 5.7 -0.4
2025-Jan-13 Mon ### ### ### ### 59,174 2,041 ### 76.0 -0.4
2025-Jan-10 Fri ### ### ### ### ### 11,276 2.9 87.7 -0.4
2025-Jan-09 Thu ### ### ### ### 70,280 2,459 ### ### -0.4
2025-Jan-08 Wed ### ### ### ### ### ### -2.8 12.8 -0.4
2025-Jan-07 Tue ### ### ### ### ### 70 ### ### -0.4
2025-Jan-06 Mon ### ### ### ### 162,940 ### -5.6 ### -0.4
2025-Jan-03 Fri ### ### ### ### ### ### 1.4 76.4 ###
2025-Jan-02 Thu ### ### ### ### ### 48 ### ### -0.5
2024-Dec-31 Tue ### ### ### ### 0 -0.4
2024-Dec-30 Mon ### ### ### ### ### 11,477 ### 5.7 -0.4
2024-Dec-27 Fri ### ### ### ### ### ### 2.9 ### -0.4
2024-Dec-24 Tue ### ### ### 0.0345 427,153 14,950 ### 6.7 ###
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -0.5
2024-Dec-20 Fri ### ### ### ### 72,750 ### ### ### -0.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -0.5
2024-Dec-18 Wed ### ### ### ### 238,443 8,941 ### ### -0.5
2024-Dec-17 Tue ### ### ### ### 43,071 ### ### ### -0.5
2024-Dec-16 Mon ### ### ### ### ### 23,259 ### 97.5 -0.5
2024-Dec-13 Fri ### ### ### ### ### 8,489 ### ### -0.5
2024-Dec-12 Thu 0.0375 ### ### ### ### 11,625 ### ### -0.5
2024-Dec-11 Wed ### ### ### ### 155,524 ### ### 72.2 -0.5
2024-Dec-10 Tue ### ### ### ### 112,256 4,153 ### ### -0.5
2024-Dec-09 Mon ### ### ### ### 13,487 ### ### ### -0.5
2024-Dec-06 Fri ### ### ### ### ### ### ### ### -0.5
2024-Dec-05 Thu ### ### ### ### ### 1,724 ### 67.3 -0.5
2024-Dec-04 Wed ### ### ### ### 341,655 12,641 ### 66.1 -0.5
2024-Dec-03 Tue ### ### ### ### 407,772 ### ### ### -0.5
2024-Dec-02 Mon ### ### ### ### 161,578 6,059 ### 87.9 -0.5
2024-Nov-29 Fri 0.0375 0.0375 0.0375 0.0375 ### 375 ### ### -0.5
2024-Nov-28 Thu ### ### ### ### 127,374 ### ### ### -0.5
2024-Nov-27 Wed ### ### ### ### 549,429 20,878 -5.1 8.2 -0.5
2024-Nov-26 Tue ### ### ### ### ### ### ### ### -0.5
2024-Nov-25 Mon ### ### ### ### ### 9,142 ### 9.7 -0.5
2024-Nov-22 Fri ### ### ### ### ### 12,485 ### 68.6 -0.5
2024-Nov-21 Thu ### ### ### ### 26,822 ### ### ### -0.5
2024-Nov-20 Wed ### ### ### ### ### 6,721 ### 78.3 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for OSX    Bottom Next Section
Basic Prices for OSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 22:05:20 thru 2025-05-16 22:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000