 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Aug-04 02:13:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OVL) ORO VERDE LIMITED home page...
|
TOC Company Info for OVL Fundamental  |
Listing Code
| OVL
|
Listing Name
| ORO VERDE LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Mar 21 19:30:30 AEDT 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 1st August 2025 Latest price with VOLUME for OVL .. Monday 23rd March 2020
OVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 21 19:30:30 AEDT 2020
|
Company Fundamental Data News  |
More Historic Detail for Company OVL
DATE |
2020-05-28 |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental News for OVL Options  |
Score Company OVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-24 | 2020-05-22 18:26 GMT, Name change Change of Company Code (OVL) > (IXR)
| 0 |
Oro Verde Limited... New Code (IXR) Ionic Rare Earths Limited |
2 | < an > | 2020-03-23 | 2025-07-15 08:46 GMT, Price Closed at $0.004
| 5 |
Price range $0.001 -> $0.305, for Dates 2012-Feb-03 Fri -> 2020-Mar-23 Mon |
3 | < an | 2011-12-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EZE ) > (OVL )
| 0 |
Old Code(EZE) Ezenet Limited... Oro Verde Limited |
|
News Options owned by OVL Warrants  |
No OPTIONS for company (OVL) ORO VERDE LIMITED.
|
Options Warrants owned by OVL Charting  |
No Warrants for company (OVL) ORO VERDE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (OVL) ORO VERDE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 83,570,389
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for OVL
|
Weekly Format Enhanced Daily Prices for OVL Basic  |
End of day Prices (Enhanced format), last 120 Days for (OVL) ORO VERDE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| -4.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| 23,672
| ###
| ###
| -5.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 7,460,950
| ###
| ###
| ###
| -6.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,309,855
| ###
| ###
| ###
| -5.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 9,073,420
| 54,440
| -28.6
| 0.6
| -5.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 9,008,185
| 63,057
| ###
| ###
| -8.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,108,246
| ###
| ###
| ###
| -7.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -7.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,414,157
| ###
| 14.3
| ###
| -8.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.4
| -8.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 11,101,678
| ###
| ###
| ###
| -9.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -9.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,747
| ###
| 69.0
| -8.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 22,753
| ###
| 74.7
| -8.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 26,086
| ###
| ###
| -8.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,502,822
| 26,271
| 14.3
| 99.1
| -8.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,916,187
| ###
| ###
| 72.6
| -7.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 7,237,348
| 54,280
| ###
| 1.6
| -7.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -8.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,282,222
| ###
| ###
| ###
| -8.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 33,422
| ###
| ###
| -8.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -9.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,401,157
| ###
| ###
| ###
| -9.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 688,057
| ###
| ###
| 98.4
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 124,750
| 1,122
| ###
| ###
| -9.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 896,252
| ###
| ###
| ###
| -9.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,993,748
| 37,940
| ###
| ###
| -9.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 843,457
| ###
| ###
| 76.1
| -8.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -8.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -9.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -9.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 10,175
| ###
| ###
| -9.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,436,671
| ###
| ###
| 68.0
| -9.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -8.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,079
| ###
| 64.6
| -8.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 340,384
| 2,723
| ###
| 63.5
| -8.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 203,643
| ###
| ###
| 1.4
| -8.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -9.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,487,221
| 13,384
| ###
| ###
| -9.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -9.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,145
| ###
| 1.0
| -8.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -9.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 7,326,580
| ###
| ###
| ###
| -8.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 32,456
| ###
| 71.7
| -8.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -9.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 821,643
| 6,573
| ###
| ###
| -8.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 25,985
| ###
| 1.0
| -8.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,980
| ###
| ###
| -9.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,577,978
| ###
| ###
| 68.8
| -9.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,175
| ###
| 2.3
| -9.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 283,379
| ###
| ###
| 99.0
| -9.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| ###
| -9.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 13,677
| ###
| 2.0
| -8.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -9.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,869,784
| 14,958
| ###
| 72.8
| -8.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 6,040,247
| 48,321
| ###
| ###
| -8.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 149,556
| 1,346
| ###
| 69.1
| -9.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 61,555
| 553
| ###
| ###
| -9.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,021,185
| ###
| ###
| 68.0
| -9.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 170,551
| ###
| 2.7
| -9.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,179
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,179,028
| 43,879
| ###
| 2.4
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,308,483
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 46,157
| ###
| 75.9
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,844,250
| 28,442
| ###
| 97.5
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 25,422
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 24,574
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 4,823,389
| 53,057
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 25,042
| ###
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 5,311,376
| 58,425
| ###
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 9,351,149
| 98,187
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 66,475
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 12,169,325
| ###
| -14.3
| 1.1
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.9
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 11,793,971
| 153,321
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 6,510,784
| 81,384
| ###
| 3.3
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 83,570,389
| ###
| 18.2
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 23,085
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,642,356
| ###
| ###
| 73.4
| -9.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 19,943
| ###
| ###
| -8.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,684,853
| 31,321
| ###
| ###
| -9.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 14,062,977
| ###
| ###
| ###
| -9.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 122,373
| ###
| 98.9
| -9.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 9,520
| ###
| 70.7
| -7.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,477,674
| 17,343
| ###
| 66.9
| -7.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -6.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 44,727
| ###
| ###
| ###
| -6.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -6.0 |
|
Enhanced Basic Format Daily Prices for OVL Bottom  |
Basic Prices for OVL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 14:13:35 thru 2025-08-04 14:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|