|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:32:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OXX) OCTANEX LIMITED home page...
|
TOC    Company Info for OXX    Fundamental |
Listing Code
| OXX
|
Listing Name
| OCTANEX LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for OXX .. Wednesday 15th March 2023
OXX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company OXX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
|
|
|
|
|
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental    News for OXX    Options |
Score Company OXX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-06-06 |   2024-03-02 01:27 GMT, Price Closed at $0.006
| 5 |
Price range $0.003 -> $0.66, for Dates 2009-Nov-06 Fri -> 2023-Mar-15 Wed   |
2 | < an > | 2023-06-06 |   2023-08-16 12:55 GMT, Delisted De-Listed (OXX) - OCTANEX LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2017-01-25 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Octanex N.L.... New Code (OXX) Octanex Limited   |
4 | < an | 2009-11-06 |   2020-04-04 18:02 GMT, Begin listing Listing Date, OCTANEX N.L.
| 0 |
Float first day, (OCTANEX N.L.), Open $0.35, Close $0.35   |
|
News    Options owned by OXX    Warrants |
No OPTIONS for company (OXX) OCTANEX LIMITED.
|
Options    Warrants owned by OXX    Charting |
No Warrants for company (OXX) OCTANEX LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OXX) OCTANEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,351,982
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OXX
|
Weekly    Format Enhanced Daily Prices for OXX    Basic |
End of day Prices (Enhanced format), last 120 Days for (OXX) OCTANEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 66.9
| -0.7 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.7 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,580
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 80,386
| 522
| -14.3
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,672
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -0.5 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 490,920
| ###
| ###
| 99.9
| -0.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,029,179
| ###
| ###
| 99.8
| -0.4 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,286
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,573,759
| 4,721
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 429,027
| 1,287
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 70.8
| -0.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 24,026
| ###
| ###
| ###
| -0.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 79,974
| ###
| -14.3
| 0.5
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 63,889
| ###
| ###
| ###
| -0.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,346
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for OXX    Bottom |
Basic Prices for OXX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:32:15 thru 2024-03-19 15:32:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|