Score Company OZL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-03 |   2024-03-07 16:58 GMT, Price Closed at $28.19
| -4 |
Price range $0.4 -> $29.75, for Dates 2008-Jul-23 Wed -> 2023-Apr-18 Tue   |
2 | < an > | 2023-05-03 |   2023-05-07 06:30 GMT, Delisted De-Listed (OZL) - OZ MINERALS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @30% 100 %Percentage Franked   |
13 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @30% 100 %Percentage Franked   |
14 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (OZL) OZ MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 29.75
| 246,589,147
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OZL
|
Weekly    Format Enhanced Daily Prices for OZL    Basic |
End of day Prices (Enhanced format), last 120 Days for (OZL) OZ MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.62 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.5 |
2023-Apr-18 Tue
| ###
| 28.21
| ###
| ###
| ###
| 494,425,129
| ###
| 72.8
| 45.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 190,555,852
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,655,952
| 74,804,888
| ###
| 69.5
| 45.4 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| 45.4 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 958,845
| ###
| ###
| ###
| 45.4 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,271,246
| 35,734,725
| ###
| ###
| 45.4 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,984,446
| 55,772,854
| ###
| 66.9
| 45.3 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.3 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 22,092,140
| -0.1
| ###
| 45.3 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 45.3 |
2023-Mar-29 Wed
| ###
| ###
| 28
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Mar-28 Tue
| ###
| ###
| 28
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2023-Mar-27 Mon
| 28
| ###
| ###
| 28
| 1,812,852
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 28
| 28
| ###
| ###
| -0.1
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 45.1 |
2023-Mar-22 Wed
| 28
| ###
| ###
| ###
| 5,315,359
| 148,803,475
| ###
| 38.8
| 45.1 |
2023-Mar-21 Tue
| ###
| ###
| 28
| 28
| ###
| ###
| -0.2
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 78.7
| 45.1 |
2023-Mar-17 Fri
| ###
| 28
| ###
| ###
| 2,048,272
| ###
| ###
| ###
| 45.1 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,054,278
| 85,412,884
| 0.1
| ###
| 45.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2023-Mar-14 Tue
| 28
| ###
| ###
| ###
| ###
| 59,084,450
| ###
| ###
| 45.1 |
2023-Mar-13 Mon
| 28
| ###
| ###
| ###
| ###
| 46,773,776
| ###
| ###
| 45.2 |
2023-Mar-10 Fri
| 28
| ###
| ###
| 28
| 2,257,229
| ###
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 28
| 28
| ###
| ###
| ###
| 35.3
| ### |
2023-Mar-08 Wed
| ###
| 28
| ###
| 28
| ###
| 71,719,983
| 0.2
| ###
| ### |
2023-Mar-07 Tue
| ###
| 28
| 27.87
| ###
| 6,407,980
| 179,006,921
| -0.2
| 34.6
| 45.1 |
2023-Mar-06 Mon
| 28
| ###
| ###
| 28
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| 28
| 28
| 2,152,984
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 28
| ###
| ###
| 155,092,872
| -0.1
| 40.3
| 45.2 |
2023-Mar-01 Wed
| 28
| ###
| ###
| ###
| 650,750
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,420,120
| 123,719,158
| ###
| ###
| 45.1 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 28
| 1,357,442
| ###
| -0.1
| ###
| ### |
2023-Feb-23 Thu
| 28
| ###
| ###
| ###
| 1,361,721
| ###
| 0.1
| 69.3
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 45.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 622,823
| ###
| 0.1
| 67.5
| 45.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 49,062,250
| ###
| ###
| 45.1 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 710,820
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 27.975
| ###
| ###
| ###
| ###
| ###
| ###
| 45.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 40,169,378
| -0.1
| 46.0
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,519,158
| 42,437,678
| ###
| ###
| 45.0 |
2023-Feb-13 Mon
| ###
| ###
| 27.89
| ###
| ###
| ###
| ###
| 76.8
| 45.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 26,832,574
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,148,473
| ###
| -0.1
| 37.5
| 45.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,625,523
| ###
| ###
| 75.3
| 45.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.8
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,069,973
| 57,835,045
| ###
| 64.5
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,900,843
| 81,035,049
| -0.1
| ###
| 45.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,994,725
| ###
| ###
| ###
| 45.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 100,010,129
| -0.1
| 48.2
| 45.0 |
2023-Jan-30 Mon
| ###
| ###
| 27.89
| ###
| 1,410,743
| 39,402,051
| ###
| ###
| 45.0 |
2023-Jan-27 Fri
| ###
| ###
| 27.89
| ###
| 1,439,944
| ###
| -0.1
| 38.8
| 45.0 |
2023-Jan-25 Wed
| ###
| ###
| 27.87
| ###
| 2,818,378
| ###
| -0.1
| ###
| 45.0 |
2023-Jan-24 Tue
| ###
| ###
| 27.86
| 27.86
| ###
| ###
| ###
| ###
| 44.9 |
2023-Jan-23 Mon
| ###
| 27.985
| ###
| ###
| ###
| 54,607,151
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| 27.88
| ###
| ###
| ###
| ###
| 38.0
| 45.0 |
2023-Jan-19 Thu
| ###
| ###
| 27.89
| ###
| 1,533,149
| 42,794,021
| 0.1
| 70.5
| 45.0 |
2023-Jan-18 Wed
| 27.88
| ###
| 27.85
| 27.89
| ###
| 78,971,023
| ###
| 70.9
| ### |
2023-Jan-17 Tue
| 27.88
| ###
| 27.81
| 27.81
| 1,891,686
| 52,721,288
| -0.3
| 39.4
| 44.9 |
2023-Jan-16 Mon
| ###
| ###
| 27.87
| 27.88
| 3,519,783
| 98,254,742
| -0.3
| 33.4
| 45.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 157,418,172
| -0.1
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 148,216,056
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 28
| ###
| ###
| ###
| 39,340,847
| 0.1
| 74.3
| 45.1 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,382,653
| ###
| ###
| 34.2
| 45.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 88,801,454
| 0.2
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 27.89
| ###
| 995,157
| ###
| ###
| ###
| 45.0 |
2023-Jan-04 Wed
| ###
| ###
| 27.89
| 27.89
| 1,244,355
| 34,761,056
| -0.3
| 27.5
| ### |
2023-Jan-03 Tue
| ###
| ###
| 27.86
| ###
| ###
| 21,847,144
| 0.1
| ###
| 45.1 |
2022-Dec-30 Fri
| ###
| ###
| 27.885
| ###
| 840,321
| ###
| ###
| 31.5
| 45.0 |
2022-Dec-29 Thu
| 27.85
| ###
| 27.82
| ###
| ###
| 31,981,055
| 0.3
| ###
| 45.0 |
2022-Dec-28 Wed
| 27.88
| ###
| 27.79
| ###
| 2,110,427
| 58,849,256
| 0.4
| 79.0
| 45.1 |
2022-Dec-23 Fri
| 27.8
| ###
| 27.8
| ###
| 2,980,629
| 83,040,323
| ###
| 73.9
| 45.0 |
2022-Dec-22 Thu
| ###
| 28.025
| ###
| 27.8
| 4,776,175
| ###
| -0.8
| ###
| 44.8 |
2022-Dec-21 Wed
| 27.76
| 27.81
| ###
| 27.78
| ###
| ###
| 0.1
| ###
| ### |
2022-Dec-20 Tue
| 27.53
| 27.79
| 27.51
| 27.79
| ###
| 46,929,487
| 0.9
| 86.3
| 44.8 |
2022-Dec-19 Mon
| ###
| 27.41
| ###
| 27.4
| ###
| ###
| ###
| 73.9
| ### |
2022-Dec-16 Fri
| 27.25
| ###
| ###
| 27.25
| ###
| 85,615,726
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 27.5
| ###
| ###
| ###
| ###
| ###
| ###
| 41.7
| 44.2 |
2022-Dec-14 Wed
| 27.49
| 27.51
| ###
| 27.5
| ###
| ###
| ###
| 67.4
| 44.4 |
2022-Dec-13 Tue
| 27.4
| 27.45
| ###
| 27.41
| 1,568,754
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 27.41
| 27.48
| ###
| ###
| ###
| ###
| -0.2
| 45.5
| 44.1 |
2022-Dec-09 Fri
| 27.5
| 27.54
| 27.42
| 27.54
| ###
| 38,037,953
| 0.1
| 73.5
| ### |
2022-Dec-08 Thu
| 27.42
| 27.54
| ###
| 27.5
| 1,197,381
| ###
| ###
| 76.9
| 44.4 |
2022-Dec-07 Wed
| ###
| 27.47
| ###
| 27.45
| 862,750
| ###
| ###
| 76.3
| 44.3 |
2022-Dec-06 Tue
| ###
| 27.45
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 27.43
| ###
| ###
| ###
| 1,492,374
| ###
| -0.1
| ###
| 44.2 |
2022-Dec-02 Fri
| 27.4
| 27.58
| ###
| 27.52
| ###
| ###
| ###
| 71.2
| 44.4 |
2022-Dec-01 Thu
| 27.49
| 27.78
| ###
| 27.41
| 1,521,720
| ###
| ###
| 37.3
| ### |
2022-Nov-30 Wed
| ###
| 27.43
| ###
| 27.43
| 1,904,682
| 52,121,622
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 27.43
| 27.29
| ###
| ###
| ###
| 0.2
| ###
| 44.1 |
2022-Nov-28 Mon
| ###
| ###
| 27.27
| ###
| ###
| 58,874,226
| ###
| ###
| 44.0 |
2022-Nov-25 Fri
| 27.41
| 27.49
| ###
| ###
| ###
| ###
| ###
| ###
| 44.1 |
2022-Nov-24 Thu
| ###
| 27.55
| ###
| 27.45
| 2,832,621
| 77,755,446
| ###
| ###
| 44.3 |
2022-Nov-23 Wed
| 27.47
| 27.48
| 27.345
| 27.45
| ###
| ###
| -0.1
| ###
| 44.3 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 27.44
| 3,298,375
| 90,367,229
| 0.3
| ###
| 44.3 |
2022-Nov-21 Mon
| ###
| 27.42
| 27.25
| 27.42
| ###
| ###
| ###
| ###
| 44.2 |
2022-Nov-18 Fri
| ###
| 27.48
| 27.23
| ###
| 9,883,045
| ###
| 0.1
| 70.3
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| 26.52
| ###
| ###
| 1,023,446
| 26,901,278
| ###
| ###
| ### |
2022-Nov-14 Mon
| 26.5
| ###
| 26.4
| 26.56
| 1,230,244
| 32,890,573
| 0.2
| 71.4
| 42.8 |
2022-Nov-11 Fri
| ###
| 26.385
| 25.85
| 26.26
| ###
| 71,723,747
| 0.3
| ###
| 42.4 |
2022-Nov-10 Thu
| ###
| 25.7
| ###
| 25.52
| 978,025
| 24,797,823
| ###
| 84.0
| ### |
2022-Nov-09 Wed
| 25.51
| ###
| 25.44
| ###
| ###
| 29,219,278
| ###
| ###
| ### |
2022-Nov-08 Tue
| 25
| 25.43
| ###
| 25.24
| 641,245
| 16,162,580
| ###
| 76.7
| ### |
|
Enhanced    Basic Format Daily Prices for OZL    Bottom |
Basic Prices for OZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:42:12 thru 2024-03-19 22:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|