Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 08:00:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OZL) OZ MINERALS LIMITED home page...

     Prev Section TOC    Company Info for OZL    Fundamental Next Section
Listing Code OZL
Listing Name OZ MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 03 11:04:03 AEST 2023
ISIN Name OZ MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OZL8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for OZL .. Tuesday 18th April 2023

OZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 03 11:04:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OZL
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 28.21
Year Low 15.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 28.21
52Week Low 15.82

     Prev Section Fundamental    News for OZL    Options Next Section

Score Company OZL for Ownership
CtrLinksDateNewsScore
1 an >2023-05-03  2025-04-04 00:46 GMT, Price
Closed at $28.19 		-4
Price range $0.4 -> $29.75, for Dates 2008-Jul-23 Wed -> 2023-Apr-18 Tue
 
2< an >2023-05-03  2023-05-07 06:30 GMT, Delisted
De-Listed (OZL) - OZ MINERALS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @30%
100 %Percentage Franked
 
13< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @30%
100 %Percentage Franked
 
14< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by OZL    Warrants Next Section
No OPTIONS for company (OZL) OZ MINERALS LIMITED.
     Prev Section Options    Warrants owned by OZL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 OZLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 OZLKOC ### MINI Call ### 1 7.27 A CITIWARRANTS COR
3 OZLKOF ### MINI Call ### 1 7 A CITIWARRANTS COR
4 OZLKOP ### MINI Put ### 1 13.2687 A CITIWARRANTS COR
5 OZLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 OZLKOS ### MINI Put ### 1 11.7541 A CITIWARRANTS COR
7 OZLKZD ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OZL) OZ MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 29.75 246,589,147 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OZL

     Prev Section Weekly    Format Enhanced Daily Prices for OZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OZL) OZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.62
2023-May-03 Wed ### ### ### ### 0 45.5
2023-May-02 Tue ### ### ### ### 0 45.5
2023-May-01 Mon ### ### ### ### 0 45.5
2023-Apr-28 Fri ### ### ### ### 0 45.5
2023-Apr-27 Thu ### ### ### ### 0 45.5
2023-Apr-26 Wed ### ### ### ### 0 45.5
2023-Apr-24 Mon ### ### ### ### 0 45.5
2023-Apr-21 Fri ### ### ### ### 0 45.5
2023-Apr-20 Thu ### ### ### ### 0 45.5
2023-Apr-19 Wed ### ### ### ### 0 45.5
2023-Apr-18 Tue ### 28.21 ### ### ### 494,425,129 ### 72.8 45.5
2023-Apr-17 Mon ### ### ### ### ### ### ### 71.5 ###
2023-Apr-14 Fri ### ### ### ### ### 190,555,852 ### ### ###
2023-Apr-13 Thu ### ### ### ### 2,655,952 74,804,888 ### 69.5 45.4
2023-Apr-12 Wed ### ### ### ### ### ### ### 72.9 ###
2023-Apr-11 Tue ### ### ### ### ### ### ### 33.6 45.4
2023-Apr-06 Thu ### ### ### ### 958,845 ### ### ### 45.4
2023-Apr-05 Wed ### ### ### ### 1,271,246 35,734,725 ### ### 45.4
2023-Apr-04 Tue ### ### ### ### 1,984,446 55,772,854 ### 66.9 45.3
2023-Apr-03 Mon ### ### ### ### ### ### ### ### 45.3
2023-Mar-31 Fri ### ### ### ### ### 22,092,140 -0.1 ### 45.3
2023-Mar-30 Thu ### ### ### ### ### ### 0.2 ### 45.3
2023-Mar-29 Wed ### ### 28 ### ### ### ### 67.8 ###
2023-Mar-28 Tue ### ### 28 ### ### ### ### ### 45.2
2023-Mar-27 Mon 28 ### ### 28 1,812,852 ### ### ### ###
2023-Mar-24 Fri ### ### 28 28 ### ### -0.1 ### ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.1 ### 45.1
2023-Mar-22 Wed 28 ### ### ### 5,315,359 148,803,475 ### 38.8 45.1
2023-Mar-21 Tue ### ### 28 28 ### ### -0.2 ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.1 78.7 45.1
2023-Mar-17 Fri ### 28 ### ### 2,048,272 ### ### ### 45.1
2023-Mar-16 Thu ### ### ### ### 3,054,278 85,412,884 0.1 ### 45.1
2023-Mar-15 Wed ### ### ### ### ### ### -0.1 ### ###
2023-Mar-14 Tue 28 ### ### ### ### 59,084,450 ### ### 45.1
2023-Mar-13 Mon 28 ### ### ### ### 46,773,776 ### ### 45.2
2023-Mar-10 Fri 28 ### ### 28 2,257,229 ### ### 77.2 ###
2023-Mar-09 Thu ### ### 28 28 ### ### ### 35.3 ###
2023-Mar-08 Wed ### 28 ### 28 ### 71,719,983 0.2 ### ###
2023-Mar-07 Tue ### 28 27.87 ### 6,407,980 179,006,921 -0.2 34.6 45.1
2023-Mar-06 Mon 28 ### ### 28 ### ### ### 71.4 ###
2023-Mar-03 Fri ### ### 28 28 2,152,984 ### ### ### ###
2023-Mar-02 Thu ### ### 28 ### ### 155,092,872 -0.1 40.3 45.2
2023-Mar-01 Wed 28 ### ### ### 650,750 ### ### ### ###
2023-Feb-28 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-27 Mon ### ### ### ### 4,420,120 123,719,158 ### ### 45.1
2023-Feb-24 Fri ### ### ### 28 1,357,442 ### -0.1 ### ###
2023-Feb-23 Thu 28 ### ### ### 1,361,721 ### 0.1 69.3 ###
2023-Feb-22 Wed ### ### ### ### ### ### ### 68.1 45.1
2023-Feb-21 Tue ### ### ### ### 622,823 ### 0.1 67.5 45.1
2023-Feb-20 Mon ### ### ### ### ### 49,062,250 ### ### 45.1
2023-Feb-17 Fri ### ### ### ### 710,820 ### ### ### ###
2023-Feb-16 Thu ### 27.975 ### ### ### ### ### ### 45.0
2023-Feb-15 Wed ### ### ### ### ### 40,169,378 -0.1 46.0 ###
2023-Feb-14 Tue ### ### ### ### 1,519,158 42,437,678 ### ### 45.0
2023-Feb-13 Mon ### ### 27.89 ### ### ### ### 76.8 45.0
2023-Feb-10 Fri ### ### ### ### ### ### ### ### ###
2023-Feb-09 Thu ### ### ### ### ### 26,832,574 ### ### ###
2023-Feb-08 Wed ### ### ### ### 2,148,473 ### -0.1 37.5 45.0
2023-Feb-07 Tue ### ### ### ### 1,625,523 ### ### 75.3 45.0
2023-Feb-06 Mon ### ### ### ### ### ### ### 48.8 ###
2023-Feb-03 Fri ### ### ### ### 2,069,973 57,835,045 ### 64.5 ###
2023-Feb-02 Thu ### ### ### ### 2,900,843 81,035,049 -0.1 ### 45.0
2023-Feb-01 Wed ### ### ### ### 1,994,725 ### ### ### 45.0
2023-Jan-31 Tue ### ### ### ### ### 100,010,129 -0.1 48.2 45.0
2023-Jan-30 Mon ### ### 27.89 ### 1,410,743 39,402,051 ### ### 45.0
2023-Jan-27 Fri ### ### 27.89 ### 1,439,944 ### -0.1 38.8 45.0
2023-Jan-25 Wed ### ### 27.87 ### 2,818,378 ### -0.1 ### 45.0
2023-Jan-24 Tue ### ### 27.86 27.86 ### ### ### ### 44.9
2023-Jan-23 Mon ### 27.985 ### ### ### 54,607,151 ### ### ###
2023-Jan-20 Fri ### ### 27.88 ### ### ### ### 38.0 45.0
2023-Jan-19 Thu ### ### 27.89 ### 1,533,149 42,794,021 0.1 70.5 45.0
2023-Jan-18 Wed 27.88 ### 27.85 27.89 ### 78,971,023 ### 70.9 ###
2023-Jan-17 Tue 27.88 ### 27.81 27.81 1,891,686 52,721,288 -0.3 39.4 44.9
2023-Jan-16 Mon ### ### 27.87 27.88 3,519,783 98,254,742 -0.3 33.4 45.0
2023-Jan-13 Fri ### ### ### ### ### 157,418,172 -0.1 ### ###
2023-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-11 Wed ### ### ### ### ### 148,216,056 ### ### ###
2023-Jan-10 Tue ### 28 ### ### ### 39,340,847 0.1 74.3 45.1
2023-Jan-09 Mon ### ### ### ### 1,382,653 ### ### 34.2 45.1
2023-Jan-06 Fri ### ### ### ### ### 88,801,454 0.2 ### ###
2023-Jan-05 Thu ### ### 27.89 ### 995,157 ### ### ### 45.0
2023-Jan-04 Wed ### ### 27.89 27.89 1,244,355 34,761,056 -0.3 27.5 ###
2023-Jan-03 Tue ### ### 27.86 ### ### 21,847,144 0.1 ### 45.1
2022-Dec-30 Fri ### ### 27.885 ### 840,321 ### ### 31.5 45.0
2022-Dec-29 Thu 27.85 ### 27.82 ### ### 31,981,055 0.3 ### 45.0
2022-Dec-28 Wed 27.88 ### 27.79 ### 2,110,427 58,849,256 0.4 79.0 45.1
2022-Dec-23 Fri 27.8 ### 27.8 ### 2,980,629 83,040,323 ### 73.9 45.0
2022-Dec-22 Thu ### 28.025 ### 27.8 4,776,175 ### -0.8 ### 44.8
2022-Dec-21 Wed 27.76 27.81 ### 27.78 ### ### 0.1 ### ###
2022-Dec-20 Tue 27.53 27.79 27.51 27.79 ### 46,929,487 0.9 86.3 44.8
2022-Dec-19 Mon ### 27.41 ### 27.4 ### ### ### 73.9 ###
2022-Dec-16 Fri 27.25 ### ### 27.25 ### 85,615,726 ### 63.6 ###
2022-Dec-15 Thu 27.5 ### ### ### ### ### ### 41.7 44.2
2022-Dec-14 Wed 27.49 27.51 ### 27.5 ### ### ### 67.4 44.4
2022-Dec-13 Tue 27.4 27.45 ### 27.41 1,568,754 ### ### ### ###
2022-Dec-12 Mon 27.41 27.48 ### ### ### ### -0.2 45.5 44.1
2022-Dec-09 Fri 27.5 27.54 27.42 27.54 ### 38,037,953 0.1 73.5 ###
2022-Dec-08 Thu 27.42 27.54 ### 27.5 1,197,381 ### ### 76.9 44.4
2022-Dec-07 Wed ### 27.47 ### 27.45 862,750 ### ### 76.3 44.3
2022-Dec-06 Tue ### 27.45 ### ### ### ### ### ### ###
2022-Dec-05 Mon 27.43 ### ### ### 1,492,374 ### -0.1 ### 44.2
2022-Dec-02 Fri 27.4 27.58 ### 27.52 ### ### ### 71.2 44.4
2022-Dec-01 Thu 27.49 27.78 ### 27.41 1,521,720 ### ### 37.3 ###
2022-Nov-30 Wed ### 27.43 ### 27.43 1,904,682 52,121,622 ### ### ###
2022-Nov-29 Tue ### 27.43 27.29 ### ### ### 0.2 ### 44.1
2022-Nov-28 Mon ### ### 27.27 ### ### 58,874,226 ### ### 44.0
2022-Nov-25 Fri 27.41 27.49 ### ### ### ### ### ### 44.1
2022-Nov-24 Thu ### 27.55 ### 27.45 2,832,621 77,755,446 ### ### 44.3
2022-Nov-23 Wed 27.47 27.48 27.345 27.45 ### ### -0.1 ### 44.3
2022-Nov-22 Tue ### ### ### 27.44 3,298,375 90,367,229 0.3 ### 44.3
2022-Nov-21 Mon ### 27.42 27.25 27.42 ### ### ### ### 44.2
2022-Nov-18 Fri ### 27.48 27.23 ### 9,883,045 ### 0.1 70.3 ###
2022-Nov-17 Thu ### ### ### ### 0 ###
2022-Nov-16 Wed ### ### ### ### 0 ###
2022-Nov-15 Tue ### 26.52 ### ### 1,023,446 26,901,278 ### ### ###
2022-Nov-14 Mon 26.5 ### 26.4 26.56 1,230,244 32,890,573 0.2 71.4 42.8
2022-Nov-11 Fri ### 26.385 25.85 26.26 ### 71,723,747 0.3 ### 42.4
2022-Nov-10 Thu ### 25.7 ### 25.52 978,025 24,797,823 ### 84.0 ###
2022-Nov-09 Wed 25.51 ### 25.44 ### ### 29,219,278 ### ### ###
2022-Nov-08 Tue 25 25.43 ### 25.24 641,245 16,162,580 ### 76.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for OZL    Bottom Next Section
Basic Prices for OZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 20:00:31 thru 2025-06-01 20:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000