Various chartings for (OZM) OZAURUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OZM
|
Weekly    Format Enhanced Daily Prices for OZM    Basic |
End of day Prices (Enhanced format), last 120 Days for (OZM) OZAURUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| 0.051
| 0.054
| 1,822,050
| ###
| -20.6
| 0.4
| -2.7 |
2024-Mar-15 Fri
| 0.071
| 0.081
| 0.071
| 0.073
| ###
| 14,776
| ###
| 85.9
| ### |
2024-Mar-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.074
| ###
| 0.074
| 0.083
| 1,243,022
| 101,927
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2024-Mar-11 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 172,846
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.071
| 0.071
| ###
| ###
| 147,459
| 10,174
| ###
| 6.4
| ### |
2024-Mar-05 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| ###
| 4,823
| -1.4
| ###
| -3.6 |
2024-Mar-04 Mon
| 0.075
| 0.077
| 0.073
| 0.073
| 237,921
| 17,844
| ###
| 18.6
| ### |
2024-Mar-01 Fri
| ###
| 0.072
| ###
| 0.072
| 29,887
| ###
| 4.3
| 88.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 37,921
| 2,578
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 159,370
| 10,757
| 4.5
| ###
| -3.5 |
2024-Feb-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.073
| 0.074
| ###
| 0.073
| ###
| 7,155
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 389
| 2.8
| 86.1
| -3.7 |
2024-Feb-21 Wed
| 0.072
| 0.074
| ###
| 0.073
| 199,958
| ###
| 1.4
| 80.8
| ### |
2024-Feb-20 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 108,474
| 8,623
| ###
| 12.9
| ### |
2024-Feb-19 Mon
| 0.079
| 0.081
| 0.078
| 0.081
| 101,322
| 8,055
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| -4.0 |
2024-Feb-15 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| ###
| ###
| 1.4
| 78.2
| -3.7 |
2024-Feb-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2024-Feb-13 Tue
| 0.073
| 0.075
| 0.071
| 0.074
| 84,485
| ###
| 1.4
| 80.7
| -3.7 |
2024-Feb-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 42,440
| 3,140
| ###
| 73.2
| -3.7 |
2024-Feb-09 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| 24,442
| 10.4
| 96.3
| -3.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -3.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -3.5 |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| ###
| 595,342
| ###
| -7.1
| ###
| -3.3 |
2024-Feb-05 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -5.5
| 11.4
| -3.5 |
2024-Feb-02 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| 16,441
| ###
| ###
| -3.7 |
2024-Feb-01 Thu
| 0.073
| 0.073
| 0.051
| ###
| ###
| 126,777
| ###
| 12.6
| -3.5 |
2024-Jan-31 Wed
| 0.075
| 0.077
| ###
| 0.073
| 308,050
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.077
| ###
| 0.075
| ###
| 42,022
| 7.1
| 94.2
| -3.8 |
2024-Jan-29 Mon
| 0.077
| 0.079
| ###
| 0.073
| 753,650
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.084
| 0.084
| 0.079
| 0.079
| 140,574
| 11,456
| -6.0
| ###
| ### |
2024-Jan-24 Wed
| 0.078
| 0.085
| ###
| 0.081
| 1,087,828
| ###
| 3.8
| ###
| ### |
2024-Jan-23 Tue
| 0.088
| 0.088
| 0.076
| ###
| ###
| 103,548
| ###
| 5.5
| -4.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.082
| 0.087
| ###
| 140,589
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,728,552
| 174,583
| ###
| 29.3
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 85,525
| ###
| 71.2
| -5.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 616,326
| ###
| ###
| 3.1
| -5.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,321
| ###
| 70.8
| -6.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 145,647
| ###
| ###
| ###
| -6.0 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| 0.125
| 396,972
| ###
| ###
| ###
| -6.3 |
2024-Jan-10 Wed
| ###
| 0.125
| ###
| ###
| ###
| 14,957
| ###
| ###
| -6.0 |
2024-Jan-09 Tue
| ###
| 0.125
| ###
| ###
| 239,722
| ###
| ###
| 68.9
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 549,088
| ###
| ###
| ###
| -5.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 328,474
| 44,343
| -7.1
| 4.0
| -6.5 |
2024-Jan-04 Thu
| ###
| 0.145
| ###
| ###
| 720,871
| 100,921
| ###
| ###
| -7.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,478
| ###
| ###
| -7.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 11.4
| -7.3 |
2023-Dec-29 Fri
| 0.145
| 0.155
| ###
| ###
| 957,945
| ###
| 3.4
| 87.1
| -7.5 |
2023-Dec-28 Thu
| 0.145
| ###
| 0.145
| 0.145
| 414,074
| 61,075
| ###
| 62.7
| -7.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,274,375
| 442,040
| ###
| ###
| -7.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 15,977
| ###
| ###
| -5.8 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,728,580
| 207,429
| 18.2
| ###
| -6.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 412,653
| ###
| ###
| ###
| -5.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2023-Dec-15 Fri
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 90.1
| -5.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 927,759
| ###
| ###
| 90.4
| -5.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 86.0
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 773,584
| ###
| ###
| 24.9
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 528,655
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 102,426
| ###
| ###
| -4.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 187,580
| ###
| ###
| -5.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,167,153
| ###
| ###
| ###
| -5.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 149,727
| 4.5
| ###
| -5.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,021,154
| 114,879
| -4.3
| 9.0
| -5.5 |
2023-Nov-29 Wed
| 0.1175
| ###
| ###
| ###
| 4,062,342
| ###
| -2.1
| 20.2
| -5.8 |
2023-Nov-28 Tue
| ###
| 0.1275
| ###
| ###
| ###
| 363,923
| ###
| 64.4
| -6.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.1175
| ###
| ###
| 365,375
| ###
| 4.8
| -6.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,781,544
| ###
| ###
| 1.5
| -6.8 |
2023-Nov-23 Thu
| 0.175
| ###
| 0.145
| 0.145
| ###
| 1,092,227
| -17.1
| 0.5
| -7.3 |
2023-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 72.7
| -9.0 |
2023-Nov-21 Tue
| ###
| 0.185
| ###
| ###
| 5,860,628
| ###
| 5.9
| ###
| -9.0 |
2023-Nov-20 Mon
| ###
| 0.1675
| 0.145
| ###
| 4,609,554
| 720,242
| ###
| ###
| -8.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| ###
| 9,154,285
| 1,693,542
| -15.4
| 1.0
| -8.3 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 1,616,752
| 48.1
| 99.9
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.145
| 3,039,643
| 425,550
| ###
| 94.9
| -7.3 |
2023-Nov-13 Mon
| 0.145
| 0.145
| 0.125
| ###
| ###
| 577,721
| -3.4
| ###
| -7.0 |
2023-Nov-10 Fri
| 0.155
| 0.155
| ###
| 0.145
| ###
| 435,252
| -6.5
| ###
| -7.3 |
2023-Nov-09 Thu
| ###
| 0.175
| 0.155
| 0.155
| 5,941,225
| ###
| -3.1
| 16.5
| -7.8 |
2023-Nov-08 Wed
| ###
| 0.155
| ###
| 0.155
| 8,586,453
| 1,159,171
| ###
| 99.3
| -7.8 |
2023-Nov-07 Tue
| ###
| 0.155
| ###
| ###
| 7,274,671
| 982,080
| ###
| 1.1
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.125
| 3,677,629
| 432,121
| ###
| 99.2
| -6.3 |
2023-Nov-03 Fri
| 0.089
| ###
| 0.089
| ###
| 5,165,984
| 488,185
| ###
| 97.1
| ### |
2023-Nov-02 Thu
| 0.089
| ###
| 0.086
| 0.086
| 1,241,877
| 110,527
| -3.4
| 12.2
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -6.5
| ###
| ### |
2023-Oct-31 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| 150,550
| 5.7
| 93.8
| ### |
2023-Oct-30 Mon
| 0.085
| 0.086
| 0.081
| 0.084
| 665,387
| 55,559
| -1.2
| ###
| -4.2 |
2023-Oct-27 Fri
| ###
| ###
| 0.086
| 0.086
| 1,006,445
| 91,083
| -7.5
| 4.4
| ### |
2023-Oct-26 Thu
| 0.086
| ###
| 0.083
| 0.089
| ###
| 158,287
| 3.5
| 89.5
| -4.5 |
2023-Oct-25 Wed
| 0.082
| ###
| ###
| 0.086
| ###
| 72,447
| 4.9
| ###
| ### |
2023-Oct-24 Tue
| 0.085
| 0.085
| ###
| 0.081
| 1,013,347
| ###
| ###
| 8.5
| ### |
2023-Oct-23 Mon
| 0.084
| 0.085
| 0.082
| 0.084
| 783,276
| ###
| ###
| ###
| -4.2 |
2023-Oct-20 Fri
| 0.089
| ###
| 0.084
| 0.087
| ###
| 480,957
| -2.2
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.086
| 0.086
| ###
| 681,624
| -6.5
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 76,888
| ###
| 27.4
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 164,825
| -2.1
| ###
| -4.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 149,043
| -2.0
| 26.6
| -4.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,138,152
| 114,953
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,182,742
| ###
| ###
| ###
| -5.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,793,943
| 182,982
| ###
| ###
| -5.0 |
2023-Oct-10 Tue
| 0.089
| ###
| 0.087
| ###
| 6,189,284
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.089
| 3,656,122
| ###
| ###
| 10.7
| -4.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,097,945
| 204,549
| -4.0
| ###
| -4.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.1025
| ###
| ###
| 2,179,529
| ###
| ###
| 91.9
| -5.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| -5.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| -4.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 5,629,385
| ###
| ###
| 1.5
| -5.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 14,300,477
| 1,544,451
| ###
| 92.4
| -5.5 |
2023-Sep-27 Wed
| 0.086
| 0.1075
| 0.085
| ###
| 9,432,648
| ###
| ###
| 99.6
| -5.3 |
|
Enhanced    Basic Format Daily Prices for OZM    Bottom |
Basic Prices for OZM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:23:38 thru 2024-03-19 14:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|