Various chartings for (OZM) OZAURUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OZM
|
Weekly    Format Enhanced Daily Prices for OZM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OZM) OZAURUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.6
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 9,689
| 3.2
| ###
| -3.2 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 189,723
| ###
| -2.9
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 126,285
| 8,587
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 939,029
| ###
| 3.1
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 627,079
| 40,446
| ###
| 64.4
| -3.2 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 296,487
| 18,678
| ###
| 19.7
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 35,087
| -1.6
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,188,920
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.073
| 0.074
| ###
| ###
| ###
| 56,575
| -11.0
| ###
| -3.3 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 40,778
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.8
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 28,525
| 1.5
| ###
| -3.5 |
2025-Jun-17 Tue
| 0.071
| 0.071
| ###
| ###
| 417,329
| ###
| ###
| 9.5
| ### |
2025-Jun-16 Mon
| 0.073
| 0.073
| ###
| 0.071
| 583,572
| 41,725
| -2.7
| 20.9
| -3.6 |
2025-Jun-13 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 316,549
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.076
| 0.076
| 0.071
| 0.072
| 1,017,720
| ###
| ###
| 6.7
| ### |
2025-Jun-11 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| ###
| ###
| ###
| 69.9
| -3.8 |
2025-Jun-10 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 372,356
| ###
| -5.1
| 10.9
| -3.7 |
2025-Jun-06 Fri
| 0.079
| ###
| 0.076
| 0.076
| ###
| 17,923
| ###
| 12.9
| -3.8 |
2025-Jun-05 Thu
| 0.078
| ###
| 0.076
| ###
| ###
| ###
| ###
| 83.4
| -4.0 |
2025-Jun-04 Wed
| ###
| 0.085
| ###
| 0.081
| 1,290,882
| ###
| 1.3
| 73.5
| ### |
2025-Jun-03 Tue
| 0.074
| ###
| 0.073
| ###
| ###
| ###
| ###
| 95.6
| -4.0 |
2025-Jun-02 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| 1,845,884
| ###
| ###
| 8.3
| ### |
2025-May-30 Fri
| ###
| 0.085
| ###
| 0.079
| ###
| 210,271
| -1.3
| 19.9
| ### |
2025-May-29 Thu
| 0.081
| 0.084
| ###
| 0.082
| 178,774
| 14,659
| ###
| ###
| ### |
2025-May-28 Wed
| 0.083
| 0.083
| ###
| 0.083
| 257,683
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.088
| 0.088
| 0.081
| 0.082
| 1,231,646
| 104,074
| ###
| 5.5
| ### |
2025-May-26 Mon
| 0.086
| 0.088
| 0.086
| 0.087
| 326,624
| ###
| ###
| 79.9
| ### |
2025-May-23 Fri
| 0.085
| 0.087
| 0.082
| 0.086
| ###
| ###
| 1.2
| ###
| ### |
2025-May-22 Thu
| 0.082
| 0.088
| 0.082
| 0.084
| ###
| ###
| ###
| 81.7
| -4.2 |
2025-May-21 Wed
| 0.083
| 0.085
| 0.079
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2025-May-20 Tue
| 0.077
| 0.083
| 0.077
| 0.082
| ###
| ###
| ###
| 93.0
| ### |
2025-May-19 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 16,747
| ###
| 24.8
| -3.9 |
2025-May-16 Fri
| 0.075
| ###
| 0.074
| 0.078
| 730,425
| 56,242
| ###
| 87.2
| ### |
2025-May-15 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.076
| ###
| 0.076
| 0.079
| 1,019,059
| 79,486
| 3.9
| 89.2
| ### |
2025-May-13 Tue
| ###
| ###
| 0.074
| 0.076
| 1,349,080
| 103,879
| ###
| ###
| -3.8 |
2025-May-12 Mon
| 0.082
| 0.083
| 0.078
| 0.078
| ###
| 95,427
| -4.9
| ###
| ### |
2025-May-09 Fri
| 0.081
| 0.084
| 0.078
| 0.082
| 2,715,020
| ###
| ###
| 76.4
| ### |
2025-May-08 Thu
| ###
| ###
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.088
| ###
| 6,099,352
| ###
| -6.3
| 5.8
| -4.5 |
2025-May-06 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| -9.2
| ###
| -4.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| -4.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 94.8
| -4.9 |
2025-May-01 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| -1.1
| 27.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 347,682
| ###
| 3.4
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,912,728
| ###
| ###
| ###
| -5.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,510,977
| ###
| 4.5
| ###
| -5.8 |
2025-Apr-23 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.6
| -5.5 |
2025-Apr-22 Tue
| ###
| 0.125
| ###
| ###
| 2,106,555
| 252,786
| ###
| ###
| -6.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,173,820
| 255,423
| 4.3
| 88.1
| -6.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,244,445
| 348,777
| 4.5
| 89.1
| -5.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -5.3 |
2025-Apr-14 Mon
| ###
| 0.125
| 0.1125
| ###
| ###
| 394,677
| ###
| ###
| -5.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 611,575
| 14.3
| ###
| -6.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 470,959
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.086
| 0.087
| ###
| 385,656
| -12.1
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 90.5
| ### |
2025-Apr-07 Mon
| 0.089
| ###
| 0.082
| 0.087
| 2,416,482
| 209,025
| -2.2
| 35.7
| ### |
2025-Apr-04 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| ###
| 6.7
| 95.2
| -4.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,065,047
| ###
| -12.4
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 20,177,542
| ###
| 9.4
| 97.1
| -5.3 |
2025-Apr-01 Tue
| 0.087
| ###
| 0.079
| 0.088
| ###
| ###
| 1.1
| ###
| -4.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,655,357
| ###
| ###
| ###
| -3.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 194,543
| ###
| ###
| -3.2 |
2025-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 88.1
| -3.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 22.1
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 475,084
| ###
| ###
| ###
| -3.0 |
2025-Mar-21 Fri
| 0.056
| ###
| 0.056
| ###
| 763,486
| 45,045
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 15,643
| ###
| ###
| -2.9 |
2025-Mar-19 Wed
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 7.1
| 94.1
| -3.0 |
2025-Mar-18 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 971,575
| 56,351
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.057
| ###
| 4,104,459
| ###
| -6.3
| 6.1
| -3.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| -3.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -3.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 15.0
| -3.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,135,876
| 144,171
| ###
| ###
| -3.5 |
2025-Mar-07 Fri
| ###
| 0.071
| ###
| ###
| 1,194,241
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,038,678
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 67,346
| ###
| ###
| -3.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,213,628
| 141,672
| ###
| 73.7
| -3.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| -3.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-26 Wed
| 0.077
| ###
| ###
| ###
| ###
| ###
| -11.7
| 2.5
| -3.4 |
2025-Feb-25 Tue
| ###
| 0.084
| 0.075
| 0.076
| ###
| 539,042
| ###
| 9.7
| -3.8 |
2025-Feb-24 Mon
| ###
| ###
| 0.079
| 0.079
| 17,055,155
| ###
| -28.2
| 0.2
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 808,458
| 92,972
| -4.3
| ###
| -5.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 372,773
| -4.3
| 10.5
| -5.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,638,043
| ###
| ###
| ###
| -6.0 |
2025-Feb-17 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 315,380
| ###
| ###
| -6.3 |
2025-Feb-14 Fri
| ###
| 0.145
| 0.125
| 0.125
| ###
| 441,342
| ###
| ###
| -6.3 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 6,756,852
| ###
| -15.6
| ###
| -6.8 |
2025-Feb-12 Wed
| ###
| ###
| 0.145
| 0.145
| 7,938,775
| 1,250,357
| ###
| 15.2
| -7.3 |
2025-Feb-11 Tue
| ###
| 0.1725
| 0.145
| ###
| 5,011,177
| 795,524
| -6.3
| 6.3
| -7.5 |
2025-Feb-10 Mon
| 0.125
| 0.1775
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2025-Feb-07 Fri
| ###
| 0.145
| ###
| ###
| 9,242,755
| 1,201,558
| -7.1
| 4.2
| -6.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| ###
| -6.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 33,143,248
| 2,949,749
| ###
| ###
| -5.3 |
2025-Feb-04 Tue
| ###
| 0.073
| ###
| ###
| ###
| 1,180,650
| ###
| ###
| -3.3 |
2025-Feb-03 Mon
| 0.077
| ###
| 0.059
| ###
| ###
| 4,455,121
| -22.1
| 0.1
| -3.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.0
| -1.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.3
| -1.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 229,170
| 7,677
| ###
| ###
| -1.7 |
2025-Jan-28 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2025-Jan-24 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 17,558
| 3.4
| ###
| -1.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 1,475
| ###
| 13.9
| -1.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,929
| ###
| 88.8
| -1.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-16 Thu
| 0.029
| ###
| 0.029
| ###
| 722,584
| ###
| 3.4
| ###
| -1.5 |
2025-Jan-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,009,329
| 29,270
| ###
| 68.9
| -1.5 |
|
Enhanced    Basic Format Daily Prices for OZM    Bottom  |
Basic Prices for OZM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:18:35 thru 2025-07-09 01:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|