Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 06:37:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OZM) OZAURUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OZM    Fundamental Next Section
Listing Code OZM
Listing Name OZAURUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for OZM .. Friday 14th February 2025

OZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OZM
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 ### ### 0.051 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OZM    Options Next Section

Score Company OZM for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 13:03 GMT, Price
Closed at $0.073 		5
Price range $0.026 -> $4.15, for Dates 1998-May-29 Fri -> 2025-May-15 Thu
 

     Prev Section News    Options owned by OZM    Warrants Next Section
No OPTIONS for company (OZM) OZAURUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OZM    Charting Next Section
No Warrants for company (OZM) OZAURUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OZM) OZAURUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OZM

     Prev Section Weekly    Format Enhanced Daily Prices for OZM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OZM) OZAURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-17 Tue 0.071 0.071 ### ### 417,329 ### ### 9.5 ###
2025-Jun-16 Mon 0.073 0.073 ### 0.071 583,572 41,725 -2.7 20.9 -3.6
2025-Jun-13 Fri 0.071 0.073 0.071 0.072 316,549 ### ### ### ###
2025-Jun-12 Thu 0.076 0.076 0.071 0.072 1,017,720 ### ### 6.7 ###
2025-Jun-11 Wed 0.075 0.076 0.074 0.075 ### ### ### 69.9 -3.8
2025-Jun-10 Tue 0.078 0.078 0.074 0.074 372,356 ### -5.1 10.9 -3.7
2025-Jun-06 Fri 0.079 ### 0.076 0.076 ### 17,923 ### 12.9 -3.8
2025-Jun-05 Thu 0.078 ### 0.076 ### ### ### ### 83.4 -4.0
2025-Jun-04 Wed ### 0.085 ### 0.081 1,290,882 ### 1.3 73.5 ###
2025-Jun-03 Tue 0.074 ### 0.073 ### ### ### ### 95.6 -4.0
2025-Jun-02 Mon 0.078 0.078 0.073 0.073 1,845,884 ### ### 8.3 ###
2025-May-30 Fri ### 0.085 ### 0.079 ### 210,271 -1.3 19.9 ###
2025-May-29 Thu 0.081 0.084 ### 0.082 178,774 14,659 ### ### ###
2025-May-28 Wed 0.083 0.083 ### 0.083 257,683 ### ### ### ###
2025-May-27 Tue 0.088 0.088 0.081 0.082 1,231,646 104,074 ### 5.5 ###
2025-May-26 Mon 0.086 0.088 0.086 0.087 326,624 ### ### 79.9 ###
2025-May-23 Fri 0.085 0.087 0.082 0.086 ### ### 1.2 ### ###
2025-May-22 Thu 0.082 0.088 0.082 0.084 ### ### ### 81.7 -4.2
2025-May-21 Wed 0.083 0.085 0.079 0.084 ### ### ### ### -4.2
2025-May-20 Tue 0.077 0.083 0.077 0.082 ### ### ### 93.0 ###
2025-May-19 Mon 0.079 0.079 0.077 0.077 ### 16,747 ### 24.8 -3.9
2025-May-16 Fri 0.075 ### 0.074 0.078 730,425 56,242 ### 87.2 ###
2025-May-15 Thu 0.078 0.078 0.073 0.073 ### ### ### ### ###
2025-May-14 Wed 0.076 ### 0.076 0.079 1,019,059 79,486 3.9 89.2 ###
2025-May-13 Tue ### ### 0.074 0.076 1,349,080 103,879 ### ### -3.8
2025-May-12 Mon 0.082 0.083 0.078 0.078 ### 95,427 -4.9 ### ###
2025-May-09 Fri 0.081 0.084 0.078 0.082 2,715,020 ### ### 76.4 ###
2025-May-08 Thu ### ### 0.081 0.081 ### ### ### ### ###
2025-May-07 Wed ### ### 0.088 ### 6,099,352 ### -6.3 5.8 -4.5
2025-May-06 Tue ### ### 0.089 0.089 ### ### -9.2 ### -4.5
2025-May-05 Mon ### ### ### ### ### ### ### 18.4 -4.7
2025-May-02 Fri ### ### ### ### ### ### 7.8 94.8 -4.9
2025-May-01 Thu ### ### 0.089 ### ### ### -1.1 27.6 ###
2025-Apr-30 Wed ### ### 0.089 ### ### ### ### ### ###
2025-Apr-29 Tue ### ### ### ### ### 347,682 ### 3.4 ###
2025-Apr-28 Mon ### ### ### ### 1,912,728 ### ### ### -5.3
2025-Apr-24 Thu ### ### ### ### 2,510,977 ### 4.5 ### -5.8
2025-Apr-23 Wed 0.125 0.125 ### ### ### ### ### 2.6 -5.5
2025-Apr-22 Tue ### 0.125 ### ### 2,106,555 252,786 ### ### -6.0
2025-Apr-17 Thu ### ### ### ### 2,173,820 255,423 4.3 88.1 -6.0
2025-Apr-16 Wed ### ### ### ### 3,244,445 348,777 4.5 89.1 -5.8
2025-Apr-15 Tue ### ### ### ### ### ### ### 2.3 -5.3
2025-Apr-14 Mon ### 0.125 0.1125 ### ### 394,677 ### ### -5.8
2025-Apr-11 Fri ### ### ### ### ### 611,575 14.3 ### -6.0
2025-Apr-10 Thu ### ### ### ### ### 470,959 ### ### ###
2025-Apr-09 Wed ### ### 0.086 0.087 ### 385,656 -12.1 ### ###
2025-Apr-08 Tue ### ### 0.087 ### ### ### ### 90.5 ###
2025-Apr-07 Mon 0.089 ### 0.082 0.087 2,416,482 209,025 -2.2 35.7 ###
2025-Apr-04 Fri 0.089 ### 0.087 ### ### ### 6.7 95.2 -4.8
2025-Apr-03 Thu ### ### ### ### 7,065,047 ### -12.4 ### ###
2025-Apr-02 Wed ### ### ### ### 20,177,542 ### 9.4 97.1 -5.3
2025-Apr-01 Tue 0.087 ### 0.079 0.088 ### ### 1.1 ### -4.4
2025-Mar-31 Mon ### ### ### ### 1,655,357 ### ### ### -3.3
2025-Mar-28 Fri ### ### ### ### ### ### 3.1 ### ###
2025-Mar-27 Thu ### ### ### ### ### 194,543 ### ### -3.2
2025-Mar-26 Wed 0.058 ### 0.058 ### ### ### 3.4 88.1 -3.0
2025-Mar-25 Tue ### ### 0.059 0.059 ### ### ### 22.1 ###
2025-Mar-24 Mon ### ### ### ### 475,084 ### ### ### -3.0
2025-Mar-21 Fri 0.056 ### 0.056 ### 763,486 45,045 ### ### ###
2025-Mar-20 Thu ### ### 0.057 0.057 ### 15,643 ### ### -2.9
2025-Mar-19 Wed 0.056 ### 0.055 ### ### ### 7.1 94.1 -3.0
2025-Mar-18 Tue 0.059 0.059 0.057 0.058 971,575 56,351 ### ### ###
2025-Mar-17 Mon ### ### 0.057 ### 4,104,459 ### -6.3 6.1 -3.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -3.2
2025-Mar-13 Thu ### ### ### ### ### ### ### 24.0 -3.3
2025-Mar-12 Wed ### ### ### ### ### ### ### 80.7 -3.3
2025-Mar-11 Tue ### ### ### ### ### ### -4.5 15.0 -3.2
2025-Mar-10 Mon ### ### ### ### 2,135,876 144,171 ### ### -3.5
2025-Mar-07 Fri ### 0.071 ### ### 1,194,241 ### ### ### ###
2025-Mar-06 Thu ### ### ### ### 1,038,678 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 67,346 ### ### -3.3
2025-Mar-04 Tue ### ### ### ### 2,213,628 141,672 ### 73.7 -3.3
2025-Mar-03 Mon ### ### ### ### ### ### ### 24.3 -3.3
2025-Feb-28 Fri ### ### ### ### 0 -3.4
2025-Feb-27 Thu ### ### ### ### 0 -3.4
2025-Feb-26 Wed 0.077 ### ### ### ### ### -11.7 2.5 -3.4
2025-Feb-25 Tue ### 0.084 0.075 0.076 ### 539,042 ### 9.7 -3.8
2025-Feb-24 Mon ### ### 0.079 0.079 17,055,155 ### -28.2 0.2 ###
2025-Feb-21 Fri ### ### ### ### 808,458 92,972 -4.3 ### -5.5
2025-Feb-20 Thu ### ### ### ### ### 372,773 -4.3 10.5 -5.5
2025-Feb-19 Wed ### ### ### ### ### ### ### ### -5.8
2025-Feb-18 Tue ### ### ### ### 1,638,043 ### ### ### -6.0
2025-Feb-17 Mon 0.125 ### 0.125 0.125 ### 315,380 ### ### -6.3
2025-Feb-14 Fri ### 0.145 0.125 0.125 ### 441,342 ### ### -6.3
2025-Feb-13 Thu ### ### ### ### 6,756,852 ### -15.6 ### -6.8
2025-Feb-12 Wed ### ### 0.145 0.145 7,938,775 1,250,357 ### 15.2 -7.3
2025-Feb-11 Tue ### 0.1725 0.145 ### 5,011,177 795,524 -6.3 6.3 -7.5
2025-Feb-10 Mon 0.125 0.1775 ### ### ### ### ### ### -8.0
2025-Feb-07 Fri ### 0.145 ### ### 9,242,755 1,201,558 -7.1 4.2 -6.5
2025-Feb-06 Thu ### ### ### ### ### ### 22.7 ### -6.8
2025-Feb-05 Wed ### ### ### ### 33,143,248 2,949,749 ### ### -5.3
2025-Feb-04 Tue ### 0.073 ### ### ### 1,180,650 ### ### -3.3
2025-Feb-03 Mon 0.077 ### 0.059 ### ### 4,455,121 -22.1 0.1 -3.0
2025-Jan-31 Fri ### ### ### ### ### ### 5.9 94.0 -1.8
2025-Jan-30 Thu ### ### ### ### ### 340 ### 69.3 -1.7
2025-Jan-29 Wed ### ### ### ### 229,170 7,677 ### ### -1.7
2025-Jan-28 Tue 0.029 ### 0.029 ### ### ### ### ### -1.6
2025-Jan-24 Fri 0.029 ### 0.029 ### ### 17,558 3.4 ### -1.5
2025-Jan-23 Thu ### ### 0.029 0.029 ### 1,475 ### 13.9 -1.5
2025-Jan-22 Wed ### ### ### ### ### 1,929 ### 88.8 -1.6
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -1.6
2025-Jan-20 Mon ### ### ### ### 0 -1.5
2025-Jan-17 Fri ### ### ### ### 0 -1.5
2025-Jan-16 Thu 0.029 ### 0.029 ### 722,584 ### 3.4 ### -1.5
2025-Jan-15 Wed 0.029 0.029 0.029 0.029 1,009,329 29,270 ### 68.9 -1.5
2025-Jan-14 Tue 0.027 0.029 0.027 0.029 264,081 ### ### 95.7 -1.5
2025-Jan-13 Mon 0.026 0.026 0.026 0.026 62,482 1,624 ### 76.0 ###
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 265,189 ### ### ### ###
2025-Jan-07 Tue 0.027 0.027 0.026 0.026 176,659 4,681 ### ### ###
2025-Jan-06 Mon 0.029 0.029 0.028 0.028 ### 8,421 -3.4 15.2 -1.4
2025-Jan-03 Fri ### ### 0.028 0.028 62,877 1,823 ### 3.8 -1.4
2025-Jan-02 Thu ### ### ### ### 16,656 ### ### ### -1.5
2024-Dec-31 Tue ### ### ### ### 0 -1.5
2024-Dec-30 Mon ### ### ### ### 0 -1.5
2024-Dec-27 Fri ### ### ### ### 20,784 623 ### 59.6 -1.5
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.027 0.027 0.026 0.026 40,574 1,075 ### 8.5 ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OZM    Bottom Next Section
Basic Prices for OZM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 06:37:46 thru 2025-06-18 06:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000