Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:25:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OZZ) OZZ RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OZZ    Fundamental Next Section
Listing Code OZZ
Listing Name OZZ RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for OZZ .. Friday 10th November 2023

OZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OZZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.073 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.053 0.055 0.051 0.051 0.051 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.053 0.055 0.051 0.051 0.051 0.051

     Prev Section Fundamental    News for OZZ    Options Next Section

Score Company OZZ for Ownership
CtrLinksDateNewsScore
1 an 2024-03-13  2024-03-13 16:36 GMT, Price
Closed at $0.052
5
Price range $0.048 -> $0.33, for Dates 2021-Jul-05 Mon -> 2024-Mar-13 Wed
 

     Prev Section News    Options owned by OZZ    Warrants Next Section
No OPTIONS for company (OZZ) OZZ RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OZZ    Charting Next Section
No Warrants for company (OZZ) OZZ RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OZZ) OZZ RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 1 0.2
MAX ### 6,433,721 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OZZ

     Prev Section Weekly    Format Enhanced Daily Prices for OZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OZZ) OZZ RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue 0.051 0.051 0.046 0.046 270,570 13,122 ### 3.0 ###
2024-Mar-18 Mon 0.053 0.053 0.053 0.053 3,524 186 ### ### ###
2024-Mar-15 Fri 0.052 0.053 0.052 0.053 27,985 ### 1.9 80.9 ###
2024-Mar-14 Thu 0.052 0.054 0.051 0.054 49,326 2,589 3.8 89.3 -5.4
2024-Mar-13 Wed 0.048 0.052 0.048 0.052 ### ### ### 96.2 -5.2
2024-Mar-12 Tue ### ### 0.048 0.048 ### 5,880 ### ### -4.8
2024-Mar-11 Mon 0.054 0.054 0.054 0.054 0 -5.4
2024-Mar-08 Fri 0.054 0.054 0.0525 0.054 ### ### ### 65.8 -5.4
2024-Mar-07 Thu 0.0575 0.059 0.0575 0.058 210,848 12,281 0.9 ### -5.8
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### ### 1,888 ### 68.2 ###
2024-Mar-01 Fri ### ### 0.053 ### ### ### ### ### ###
2024-Feb-29 Thu ### ### ### ### ### 6,420 ### 61.6 -6.0
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 83,154 ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### 26.1 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 27.3 ###
2024-Feb-22 Thu ### ### ### ### 1,379 82 ### ### -6.0
2024-Feb-21 Wed ### ### ### ### ### ### -3.1 ### -6.2
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -6.7
2024-Feb-19 Mon ### ### ### ### ### 948 ### 69.6 -6.4
2024-Feb-16 Fri ### ### ### ### ### 4,373 ### 20.4 -6.4
2024-Feb-15 Thu ### ### ### ### ### 1,389 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### 2,244 ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### -3.1 ### ###
2024-Feb-09 Fri ### ### ### ### 0 -7.0
2024-Feb-08 Thu ### ### ### ### 0 -7.0
2024-Feb-07 Wed ### ### ### ### ### 1,946 1.4 76.7 -7.0
2024-Feb-06 Tue 0.076 0.076 ### ### ### 9,576 -10.5 ### -6.8
2024-Feb-05 Mon ### ### ### ### 0 -8.0
2024-Feb-02 Fri ### ### ### ### 0 -8.0
2024-Feb-01 Thu ### ### ### ### 2,344,921 ### 14.3 ### -8.0
2024-Jan-31 Wed 0.075 0.075 ### 0.074 ### ### ### 22.7 -7.4
2024-Jan-30 Tue ### ### ### ### 0 -6.5
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -6.5
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -6.5
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -6.5
2024-Jan-23 Tue ### ### ### ### 78,124 5,078 ### ### -6.5
2024-Jan-22 Mon 0.075 0.075 0.075 0.075 ### 42 ### 73.0 -7.5
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 ### 1,987 ### 70.2 -7.5
2024-Jan-18 Thu ### ### 0.077 ### ### ### ### 71.2 -8.0
2024-Jan-17 Wed 0.085 0.085 0.085 0.085 ### 9,988 ### ### -8.5
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon 0.082 ### ### ### ### ### ### 98.7 ###
2024-Jan-05 Fri 0.083 0.083 0.082 0.082 ### 7,574 ### 26.4 -8.2
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -8.0
2024-Jan-03 Wed ### ### ### ### 0 -8.0
2024-Jan-02 Tue ### ### ### ### 21,250 ### ### ### -8.0
2023-Dec-29 Fri 0.081 0.081 ### ### ### 3,845 ### 18.1 -8.0
2023-Dec-28 Thu 0.081 0.081 0.081 0.081 51,929 ### ### 62.7 ###
2023-Dec-27 Wed 0.081 0.081 ### ### ### ### ### ### -8.0
2023-Dec-22 Fri ### ### ### ### ### 5,959 ### ### -8.0
2023-Dec-21 Thu ### ### ### ### 0 -8.0
2023-Dec-20 Wed 0.076 ### 0.076 ### ### ### ### 90.1 -8.0
2023-Dec-19 Tue ### ### 0.075 0.075 78,788 ### -6.3 5.8 -7.5
2023-Dec-18 Mon 0.085 0.085 ### ### 200,728 ### -5.9 7.0 -8.0
2023-Dec-15 Fri ### 0.085 ### 0.085 ### 14,476 6.3 ### -8.5
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -8.0
2023-Dec-13 Wed 0.074 0.074 0.074 0.074 ### ### ### 69.0 -7.4
2023-Dec-12 Tue ### ### ### ### 0 -8.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 -8.0
2023-Dec-08 Fri 0.086 0.086 0.075 ### 425,320 ### -7.0 4.6 -8.0
2023-Dec-07 Thu 0.088 0.088 0.088 0.088 ### ### ### 67.4 -8.8
2023-Dec-06 Wed ### ### 0.084 0.084 ### 47,850 ### ### -8.4
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -9.0
2023-Dec-04 Mon ### ### 0.088 ### 417,151 ### ### ### -9.0
2023-Dec-01 Fri ### ### ### ### 0 -9.0
2023-Nov-30 Thu ### ### ### ### 0 -9.0
2023-Nov-29 Wed ### ### 0.089 ### ### ### ### ### -9.0
2023-Nov-28 Tue ### ### ### ### ### 62,240 ### ### ###
2023-Nov-27 Mon ### ### ### ### 600,725 ### ### 93.4 -9.5
2023-Nov-24 Fri ### ### 0.089 0.089 ### 40,381 ### 17.4 ###
2023-Nov-23 Thu 0.079 0.089 0.079 0.089 817,546 68,673 12.7 ### ###
2023-Nov-22 Wed ### ### ### ### ### 229 ### 72.7 ###
2023-Nov-21 Tue 0.076 0.076 0.075 0.075 340,678 25,721 ### 25.4 -7.5
2023-Nov-20 Mon 0.086 0.086 0.077 ### ### ### -7.0 ### -8.0
2023-Nov-17 Fri 0.086 ### 0.086 0.087 203,128 17,875 ### ### -8.7
2023-Nov-16 Thu 0.075 0.089 0.074 0.085 ### ### ### 98.2 -8.5
2023-Nov-15 Wed ### ### ### ### 1,100,024 ### 9.4 ### -7.0
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### 5,323 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -6.4
2023-Nov-08 Wed ### ### ### ### ### 23,554 ### ### -6.4
2023-Nov-07 Tue ### ### ### ### ### 3,250 ### ### -6.5
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -6.5
2023-Nov-03 Fri 0.056 ### 0.056 ### 475,743 28,782 ### ### ###
2023-Nov-02 Thu ### ### 0.055 0.055 ### ### ### 3.0 -5.5
2023-Nov-01 Wed ### ### ### ### ### ### ### 25.0 ###
2023-Oct-31 Tue 0.055 0.055 0.055 0.055 0 -5.5
2023-Oct-30 Mon 0.055 0.055 0.055 0.055 0 -5.5
2023-Oct-27 Fri 0.055 0.055 0.055 0.055 0 -5.5
2023-Oct-26 Thu 0.055 0.055 0.055 0.055 0 -5.5
2023-Oct-25 Wed 0.055 0.055 0.055 0.055 0 -5.5
2023-Oct-24 Tue 0.059 0.059 0.055 0.055 ### 2,849 -6.8 ### -5.5
2023-Oct-23 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Oct-20 Fri 0.059 0.059 0.059 0.059 0 ###
2023-Oct-19 Thu 0.059 0.059 0.059 0.059 0 ###
2023-Oct-18 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Oct-17 Tue ### ### 0.059 0.059 ### 10,345 ### 9.1 ###
2023-Oct-16 Mon ### ### ### ### 0 -6.2
2023-Oct-13 Fri ### ### ### ### ### 620 ### ### -6.2
2023-Oct-12 Thu ### ### ### ### 0 -6.2
2023-Oct-11 Wed ### ### ### ### 0 -6.2
2023-Oct-10 Tue ### ### ### ### 0 -6.2
2023-Oct-09 Mon ### ### ### ### 0 -6.2
2023-Oct-06 Fri ### ### ### ### 0 -6.2
2023-Oct-05 Thu ### ### ### ### ### 1,240 ### 66.4 -6.2
2023-Oct-04 Wed ### ### 0.059 0.059 ### 11,552 -6.3 8.7 ###
2023-Oct-03 Tue 0.071 0.071 ### ### ### ### ### ### ###
2023-Oct-02 Mon 0.073 0.073 0.073 0.073 0 ###
2023-Sep-29 Fri 0.073 0.073 0.073 0.073 0 ###
2023-Sep-28 Thu 0.073 0.073 0.073 0.073 ### 657 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for OZZ    Bottom Next Section
Basic Prices for OZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:25:24 thru 2024-03-19 21:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000