Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 12:33:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(P2P) P2P TRANSPORT LIMITED home page...

     Prev Section TOC    Company Info for P2P    Fundamental Next Section
Listing Code P2P
Listing Name P2P TRANSPORT LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for P2P .. Friday 27th March 2020

P2P is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company P2P
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.044 0.044 0.044 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.282 -0.282 -0.282 -0.282 -0.282
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.077 0.077 0.084 ###
Year Low 0.044 0.044 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.077 0.077 0.084 ###
52Week Low 0.044 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for P2P    Options Next Section

Score Company P2P for Ownership
CtrLinksDateNewsScore
1 an >2021-03-01  2025-10-27 21:37 GMT, Price
Closed at $0.044 		5
Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri
 
2< an >2021-03-01  2021-03-03 12:49 GMT, Delisted
De-Listed (P2P) - P2P TRANSPORT LIMITED 		0
As from the close of trading on Friday, 26 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.15.
 
3< an 2017-12-13  2020-04-04 18:02 GMT, Begin listing
Listing Date, P2P Transport Ltd 		0
Float first day, (P2P Transport Ltd), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by P2P    Warrants Next Section
No OPTIONS for company (P2P) P2P TRANSPORT LIMITED.
     Prev Section Options    Warrants owned by P2P    Charting Next Section
No Warrants for company (P2P) P2P TRANSPORT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (P2P) P2P TRANSPORT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 26 0.4
MAX 1.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for P2P

     Prev Section Weekly    Format Enhanced Daily Prices for P2P    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (P2P) P2P TRANSPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.282
2021-Mar-01 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-26 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-25 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-24 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-23 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-22 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-19 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-18 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-17 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-16 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-15 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-12 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-11 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-10 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-09 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-08 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-05 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-04 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-03 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-02 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Feb-01 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-29 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-28 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-27 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-25 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-22 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-21 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-20 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-19 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-18 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-15 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-14 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-13 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-12 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-11 Mon 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-08 Fri 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-07 Thu 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-06 Wed 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-05 Tue 0.044 0.044 0.044 0.044 0 -0.2
2021-Jan-04 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-31 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-30 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-29 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-24 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-23 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-22 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-21 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-18 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-17 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-16 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-15 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-14 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-11 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-10 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-09 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-08 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-07 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-04 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-03 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-02 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Dec-01 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-30 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-27 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-26 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-25 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-24 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-23 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-20 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-19 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-18 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-17 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-13 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-12 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-11 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-10 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-09 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-06 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-05 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-04 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-03 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Nov-02 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-30 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-29 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-28 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-27 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-26 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-23 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-22 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-21 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-20 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-19 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-16 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-15 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-14 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-13 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-12 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-09 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-08 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-07 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-06 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-05 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-02 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Oct-01 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-30 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-29 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-28 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-25 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-24 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-23 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-22 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-21 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-18 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-17 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-16 Wed 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-15 Tue 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-14 Mon 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-11 Fri 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-10 Thu 0.044 0.044 0.044 0.044 0 -0.2
2020-Sep-09 Wed 0.044 0.044 0.044 0.044 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for P2P    Bottom Next Section
Basic Prices for P2P
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 00:33:06 thru 2025-11-09 00:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000