Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 01:48:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAA) PHARMAUST LIMITED home page...

     Prev Section TOC    Company Info for PAA    Fundamental Next Section
Listing Code PAA
Listing Name PHARMAUST LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name PHARMAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAA1


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for PAA .. Wednesday 25th November 2020

PAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAA
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.275
52Week Low 0.057 0.057 0.057

     Prev Section Fundamental    News for PAA    Options Next Section

Score Company PAA for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-08 06:56 GMT, Price
Closed at $0.12 		1
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2020-Nov-06 Fri
 

     Prev Section News    Options owned by PAA    Warrants Next Section
No OPTIONS for company (PAA) PHARMAUST LIMITED.
     Prev Section Options    Warrants owned by PAA    Charting Next Section
No Warrants for company (PAA) PHARMAUST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAA) PHARMAUST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAA

     Prev Section Weekly    Format Enhanced Daily Prices for PAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAA) PHARMAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2020-Nov-26 Thu ### 0.125 ### ### ### 137,988 4.3 ### -24.0
2020-Nov-25 Wed ### ### ### ### 487,345 54,826 4.5 ### -23.0
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -22.0
2020-Nov-23 Mon ### ### ### ### 234,853 ### ### ### -22.0
2020-Nov-20 Fri ### ### ### ### 491,985 52,888 ### 64.6 -22.0
2020-Nov-19 Thu ### ### ### ### ### 37,778 -4.5 10.5 -21.0
2020-Nov-18 Wed ### ### ### ### 985,140 ### ### 94.0 -22.0
2020-Nov-17 Tue ### ### 0.1075 ### 2,337,220 265,858 -4.3 ### -22.0
2020-Nov-16 Mon ### ### ### ### 86,349 ### ### 69.2 -23.0
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -22.0
2020-Nov-12 Thu ### ### ### ### 537,453 57,776 -4.5 9.6 -21.0
2020-Nov-11 Wed ### ### ### ### 224,546 ### ### 62.9 -22.0
2020-Nov-10 Tue ### ### ### ### 345,875 39,775 -4.3 20.3 -22.0
2020-Nov-09 Mon ### ### ### ### ### 27,988 ### ### -23.0
2020-Nov-06 Fri ### ### ### ### ### 57,644 4.3 ### -24.0
2020-Nov-05 Thu ### ### ### ### ### 34,587 ### 92.2 -22.0
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -21.0
2020-Nov-03 Tue ### ### ### ### 851,248 ### ### ### -21.0
2020-Nov-02 Mon ### ### ### ### ### ### -4.3 ### -22.0
2020-Oct-30 Fri ### ### ### ### ### 38,083 ### 77.4 -23.0
2020-Oct-29 Thu ### 0.125 ### ### 1,452,781 ### ### ### -24.0
2020-Oct-28 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -25.0
2020-Oct-27 Tue ### ### ### ### 2,012,083 253,522 ### ### -26.0
2020-Oct-26 Mon ### ### ### ### ### 15,679 ### 21.7 -26.0
2020-Oct-23 Fri ### ### ### ### ### ### ### 12.9 -26.0
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -26.0
2020-Oct-21 Wed ### ### ### ### 474,279 64,027 ### 65.7 -28.0
2020-Oct-20 Tue ### ### ### ### 354,120 ### ### 68.5 -27.0
2020-Oct-19 Mon 0.145 0.145 ### ### 217,848 ### ### 6.6 -27.0
2020-Oct-16 Fri ### 0.145 ### 0.145 ### ### 3.6 88.0 -29.0
2020-Oct-15 Thu ### 0.145 ### ### ### 40,321 ### 67.6 -28.0
2020-Oct-14 Wed ### ### ### ### 607,621 83,547 ### ### -28.0
2020-Oct-13 Tue ### ### ### ### 1,847,987 ### ### 69.1 -28.0
2020-Oct-12 Mon ### ### ### ### ### ### ### 94.1 -28.0
2020-Oct-09 Fri ### ### 0.125 ### ### ### ### 60.2 -26.0
2020-Oct-08 Thu 0.125 ### 0.125 0.125 534,523 68,151 ### 63.5 -25.0
2020-Oct-07 Wed 0.125 ### 0.125 0.125 ### 44,472 ### ### -25.0
2020-Oct-06 Tue ### ### ### ### 1,111,555 138,944 ### 3.3 -24.0
2020-Oct-05 Mon ### ### ### ### 762,541 ### 3.8 87.9 -27.0
2020-Oct-02 Fri ### ### 0.125 0.125 938,174 ### ### ### -25.0
2020-Oct-01 Thu ### ### ### ### 441,984 ### 3.8 ### -27.0
2020-Sep-30 Wed ### 0.145 ### ### 1,116,124 ### -7.1 ### -26.0
2020-Sep-29 Tue ### ### ### ### 1,136,078 153,370 ### ### -27.0
2020-Sep-28 Mon ### ### 0.125 0.125 ### 86,789 -3.8 12.5 -25.0
2020-Sep-25 Fri ### ### 0.127 ### ### ### ### 61.3 -26.0
2020-Sep-24 Thu ### ### 0.125 0.125 ### ### -3.8 ### -25.0
2020-Sep-23 Wed ### ### 0.125 0.125 ### ### -3.8 ### -25.0
2020-Sep-22 Tue ### ### 0.125 ### 340,421 ### ### ### -26.0
2020-Sep-21 Mon ### ### 0.125 0.125 ### ### ### ### -25.0
2020-Sep-18 Fri 0.125 ### ### 0.125 ### ### ### 63.4 -25.0
2020-Sep-17 Thu 0.125 ### ### ### ### ### ### ### -24.0
2020-Sep-16 Wed ### ### ### 0.125 ### ### -3.8 11.1 -25.0
2020-Sep-15 Tue ### ### 0.125 0.125 ### ### ### 5.2 -25.0
2020-Sep-14 Mon ### 0.145 ### ### 1,685,771 ### -7.1 ### -26.0
2020-Sep-11 Fri ### ### ### ### 811,475 109,549 ### ### -27.0
2020-Sep-10 Thu 0.145 0.147 ### ### 3,707,846 ### ### ### -27.0
2020-Sep-09 Wed ### ### ### ### ### 1,824,121 ### 68.4 -27.0
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### 0.21 0.187 ### 1,304,429 258,929 ### 65.8 ###
2020-Sep-03 Thu ### ### 0.185 0.185 ### ### ### 18.7 ###
2020-Sep-02 Wed ### ### 0.185 0.185 ### 29,229 ### 20.5 ###
2020-Sep-01 Tue ### ### ### ### 1,757,944 355,983 ### ### ###
2020-Aug-31 Mon ### 0.21 ### 0.185 ### ### -9.8 ### ###
2020-Aug-28 Fri 0.21 ### ### ### ### 101,348 -2.4 21.3 -41.0
2020-Aug-27 Thu ### 0.22 0.21 0.21 ### ### -2.3 ### -42.0
2020-Aug-26 Wed 0.225 0.225 0.21 0.21 ### ### ### ### -42.0
2020-Aug-25 Tue 0.245 0.25 0.225 0.225 ### ### ### ### -45.0
2020-Aug-24 Mon ### 0.24 0.23 ### 1,084,874 254,945 ### 62.4 -47.0
2020-Aug-21 Fri 0.23 ### 0.225 0.23 620,743 142,770 ### 64.0 -46.0
2020-Aug-20 Thu 0.225 0.23 0.22 0.22 ### ### -2.2 ### -44.0
2020-Aug-19 Wed ### 0.24 ### ### ### 327,758 ### 4.3 -43.0
2020-Aug-18 Tue 0.22 ### 0.22 0.23 ### ### 4.5 89.5 -46.0
2020-Aug-17 Mon ### 0.21 0.185 0.21 2,314,879 457,188 ### 93.3 -42.0
2020-Aug-14 Fri 0.185 ### 0.185 ### ### 117,271 ### 91.2 ###
2020-Aug-13 Thu ### ### ### ### ### 354,044 ### ### ###
2020-Aug-12 Wed ### 0.2 ### ### ### ### ### ### ###
2020-Aug-11 Tue ### ### 0.185 0.185 1,360,680 ### -9.8 3.8 ###
2020-Aug-10 Mon 0.2 0.21 0.2 ### 1,289,722 ### ### 80.8 -41.0
2020-Aug-07 Fri ### 0.2 ### ### 1,185,544 231,181 ### 82.6 ###
2020-Aug-06 Thu ### ### ### ### 488,076 93,954 ### ### ###
2020-Aug-05 Wed ### ### 0.185 0.185 726,579 138,050 ### 15.0 ###
2020-Aug-04 Tue 0.185 0.2 0.185 0.185 1,591,086 306,284 ### 64.2 ###
2020-Aug-03 Mon 0.175 0.185 0.175 0.185 1,131,079 ### ### ### ###
2020-Jul-31 Fri ### 0.185 ### ### ### 258,176 -5.6 ### ###
2020-Jul-30 Thu ### 0.185 ### 0.175 ### 155,546 2.9 87.6 ###
2020-Jul-29 Wed 0.185 0.187 ### ### 1,126,772 201,128 ### 4.8 ###
2020-Jul-28 Tue ### ### ### 0.185 ### 311,459 ### ### ###
2020-Jul-27 Mon 0.185 ### ### ### 890,448 ### ### 16.3 ###
2020-Jul-24 Fri ### ### ### ### 994,644 ### 5.6 92.7 ###
2020-Jul-23 Thu ### ### ### ### 1,050,381 194,320 ### ### ###
2020-Jul-22 Wed ### ### 0.185 0.185 1,038,584 ### -5.1 ### ###
2020-Jul-21 Tue ### ### ### ### ### 383,172 ### 12.4 ###
2020-Jul-20 Mon 0.21 0.21 ### 0.2 ### ### ### ### -40.0
2020-Jul-17 Fri ### 0.21 0.2 ### 658,820 135,058 ### ### -41.0
2020-Jul-16 Thu 0.21 ### 0.2 ### ### ### -2.4 ### -41.0
2020-Jul-15 Wed ### 0.22 0.2 0.21 ### 262,128 ### 80.9 -42.0
2020-Jul-14 Tue 0.2 0.21 ### 0.2 ### ### ### ### -40.0
2020-Jul-13 Mon 0.22 0.225 0.2 0.2 ### ### ### 4.5 -40.0
2020-Jul-10 Fri 0.21 0.23 0.21 ### ### 315,752 2.4 ### -43.0
2020-Jul-09 Thu 0.2 0.22 ### 0.21 ### 381,075 ### ### -42.0
2020-Jul-08 Wed 0.225 0.225 ### ### 2,151,774 ### -15.6 ### ###
2020-Jul-07 Tue 0.23 0.23 0.21 0.22 ### ### -4.3 19.8 -44.0
2020-Jul-06 Mon ### 0.245 0.23 0.23 ### ### -2.1 21.5 -46.0
2020-Jul-03 Fri ### 0.275 0.23 0.24 ### ### 2.1 82.3 -48.0
2020-Jul-02 Thu ### 0.21 ### 0.21 ### ### 31.3 99.4 -42.0
2020-Jul-01 Wed 0.155 ### ### ### ### 95,788 3.2 79.0 ###
2020-Jun-30 Tue ### ### ### 0.155 735,073 115,773 ### ### ###
2020-Jun-29 Mon ### 0.155 ### ### 1,123,544 165,722 ### 72.8 ###
2020-Jun-26 Fri 0.155 ### 0.145 0.145 979,083 ### -6.5 ### -29.0
2020-Jun-25 Thu ### ### ### 0.155 ### ### -3.1 24.3 ###
2020-Jun-24 Wed 0.145 ### ### ### ### 1,227,170 ### 97.5 ###
2020-Jun-23 Tue 0.145 0.145 ### ### 545,747 ### ### 6.8 -27.0
2020-Jun-22 Mon ### 0.145 ### ### 1,076,552 ### ### 69.5 -28.0
2020-Jun-19 Fri ### 0.145 ### ### ### 321,826 ### 64.0 -27.0
2020-Jun-18 Thu ### ### ### ### 9,568,527 ### ### ### -27.0
2020-Jun-17 Wed ### ### ### ### 0 -22.0
2020-Jun-16 Tue ### ### ### ### 0 -22.0
2020-Jun-15 Mon ### ### ### ### 0 -22.0
2020-Jun-12 Fri ### ### ### ### 0 -22.0
     Prev Section Enhanced    Basic Format Daily Prices for PAA    Bottom Next Section
Basic Prices for PAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 01:48:03 thru 2020-11-27 01:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000