Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Jul-06 07:37:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAA) PHARMAUST LIMITED home page...

     Prev Section TOC    Company Info for PAA    Fundamental Next Section
Listing Code PAA
Listing Name PHARMAUST LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PHARMAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAA1


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for PAA .. Tuesday 5th July 2022

PAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAA
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.081 0.081 0.081 0.081
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.081 0.081 0.081 0.081

     Prev Section Fundamental    News for PAA    Options Next Section

Score Company PAA for Ownership
CtrLinksDateNewsScore
1 an 2022-06-09  2022-06-14 11:47 GMT, Price
Closed at $0.084 		2
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2022-Jun-09 Thu
 

     Prev Section News    Options owned by PAA    Warrants Next Section
No OPTIONS for company (PAA) PHARMAUST LIMITED.
     Prev Section Options    Warrants owned by PAA    Charting Next Section
No Warrants for company (PAA) PHARMAUST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAA) PHARMAUST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAA

     Prev Section Weekly    Format Enhanced Daily Prices for PAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAA) PHARMAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2022-Jul-05 Tue ### ### 0.075 ### ### 4,271 ### 62.2 ###
2022-Jul-04 Mon 0.071 ### 0.071 ### ### 18,875 12.7 97.8 ###
2022-Jul-01 Fri ### 0.074 ### 0.071 ### ### 1.4 70.0 ###
2022-Jun-30 Thu 0.075 0.075 ### ### ### 21,078 ### 9.5 ###
2022-Jun-29 Wed 0.077 0.077 0.072 0.075 452,645 33,722 ### 27.9 -12.5
2022-Jun-28 Tue ### 0.077 ### 0.077 ### ### ### ### ###
2022-Jun-27 Mon ### 0.079 ### 0.079 287,628 21,140 16.2 98.4 ###
2022-Jun-24 Fri 0.074 0.074 ### 0.071 ### ### -4.1 8.6 ###
2022-Jun-23 Thu 0.072 0.075 ### 0.075 163,541 11,447 ### ### -12.5
2022-Jun-22 Wed 0.076 0.079 0.075 0.079 ### ### 3.9 92.9 ###
2022-Jun-21 Tue 0.078 ### 0.075 ### 392,576 30,424 ### ### ###
2022-Jun-20 Mon ### ### ### ### 0 ###
2022-Jun-17 Fri 0.085 0.085 ### ### 58,571 ### -5.9 9.2 ###
2022-Jun-16 Thu ### ### ### 0.088 318,123 27,040 ### 96.7 ###
2022-Jun-15 Wed 0.085 0.085 0.074 0.078 268,347 ### ### ### ###
2022-Jun-14 Tue 0.084 0.084 0.081 0.081 81,426 ### -3.6 36.2 -13.5
2022-Jun-10 Fri 0.085 0.085 0.083 0.083 ### 1,856 -2.4 ### ###
2022-Jun-09 Thu 0.085 0.085 0.084 0.084 ### ### -1.2 46.1 ###
2022-Jun-08 Wed 0.087 0.087 0.084 0.086 111,674 9,548 -1.1 ### ###
2022-Jun-07 Tue 0.086 0.086 0.086 0.086 ### ### ### ### ###
2022-Jun-06 Mon 0.086 0.086 0.085 0.085 ### ### ### ### ###
2022-Jun-03 Fri 0.088 0.088 0.086 0.086 127,620 ### -2.3 ### ###
2022-Jun-02 Thu ### ### 0.087 0.087 ### ### ### 17.5 -14.5
2022-Jun-01 Wed 0.089 ### 0.087 0.089 ### 13,650 ### ### ###
2022-May-31 Tue ### ### 0.087 0.087 435,782 ### ### ### -14.5
2022-May-30 Mon ### ### ### ### ### ### ### ### -15.5
2022-May-27 Fri 0.089 ### 0.089 ### ### 10,382 1.1 79.2 ###
2022-May-26 Thu 0.087 0.089 0.087 0.089 ### ### ### ### ###
2022-May-25 Wed 0.086 0.088 0.085 0.088 ### 5,874 2.3 86.9 ###
2022-May-24 Tue 0.089 0.089 0.084 0.084 481,652 ### ### ### ###
2022-May-23 Mon 0.089 0.089 0.089 0.089 ### ### ### ### ###
2022-May-20 Fri ### ### 0.088 ### 70,744 ### ### 56.0 ###
2022-May-19 Thu 0.089 ### 0.088 0.088 ### 14,329 -1.1 26.9 ###
2022-May-18 Wed ### ### ### ### ### ### ### 74.6 ###
2022-May-17 Tue ### ### ### ### ### 9,282 2.2 80.7 ###
2022-May-16 Mon ### ### ### ### ### 7,543 ### 72.6 ###
2022-May-13 Fri ### ### ### ### ### ### -2.2 15.4 ###
2022-May-12 Thu ### ### ### ### ### 4,259 ### ### ###
2022-May-11 Wed ### ### ### ### ### 8,955 ### ### ###
2022-May-10 Tue 0.087 0.088 0.087 0.087 109,584 9,588 ### 86.2 -14.5
2022-May-09 Mon 0.087 0.088 0.087 0.087 109,584 9,588 ### 86.2 -14.5
2022-May-06 Fri 0.089 0.089 0.087 0.087 433,541 38,151 -2.2 26.0 -14.5
2022-May-05 Thu 0.088 0.088 0.088 0.088 ### 880 ### 61.2 ###
2022-May-04 Wed ### ### 0.088 ### 101,046 9,144 -3.2 ### ###
2022-May-03 Tue ### ### ### ### ### 4,040 ### 74.5 ###
2022-May-02 Mon ### ### ### ### 139,350 12,959 ### 93.8 ###
2022-Apr-29 Fri ### ### 0.089 ### 102,351 ### ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### ### 4,050 ### 76.0 ###
2022-Apr-27 Wed ### ### ### ### 57,644 5,245 -2.2 ### ###
2022-Apr-26 Tue ### ### 0.088 0.089 28,386 2,554 ### ### ###
2022-Apr-22 Fri ### ### 0.089 ### 654,571 60,547 ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### ### 23,259 2.2 ### ###
2022-Apr-20 Wed ### ### ### ### 109,271 9,943 2.2 ### ###
2022-Apr-19 Tue ### ### 0.088 0.089 ### 11,622 ### ### ###
2022-Apr-14 Thu ### ### 0.088 ### 199,579 ### -2.2 ### ###
2022-Apr-13 Wed ### ### ### ### ### ### ### 69.0 ###
2022-Apr-12 Tue 0.089 ### 0.089 ### ### 5,559 2.2 ### ###
2022-Apr-11 Mon ### ### ### ### ### 2,724 ### 73.9 ###
2022-Apr-08 Fri ### ### 0.089 ### 265,923 ### -2.1 ### ###
2022-Apr-07 Thu ### ### 0.088 0.089 150,749 ### ### 37.0 ###
2022-Apr-06 Wed ### ### ### ### ### ### -1.1 ### ###
2022-Apr-05 Tue ### ### ### ### ### 29,381 ### 37.2 ###
2022-Apr-04 Mon ### ### ### ### ### 12,884 1.1 ### ###
2022-Apr-01 Fri ### ### ### ### 29,427 ### ### ### -15.5
2022-Mar-31 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-30 Wed ### ### ### ### 244,429 ### 1.1 ### -15.5
2022-Mar-29 Tue ### ### ### ### ### ### -1.1 26.6 ###
2022-Mar-28 Mon ### ### ### ### 169,772 15,873 1.1 ### -15.5
2022-Mar-25 Fri ### ### ### ### 71,025 6,676 ### ### ###
2022-Mar-24 Thu ### ### ### ### ### 13,147 ### ### ###
2022-Mar-23 Wed ### ### ### ### 108,251 10,283 ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### ### 17,483 ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### 128,747 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### 142,329 13,948 ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 40,421 3,920 -2.0 ### ###
2022-Mar-16 Wed ### ### ### ### 133,156 ### ### 74.2 ###
2022-Mar-15 Tue ### ### ### ### 110,871 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 63,189 ### ### 67.5 ###
2022-Mar-11 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 87,276 ### -3.1 15.1 -15.5
2022-Mar-09 Wed ### ### ### ### 38,379 3,722 ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 207,052 19,980 1.0 81.9 ###
2022-Mar-07 Mon ### ### ### ### 76,520 ### 2.0 86.0 ###
2022-Mar-04 Fri ### ### ### ### 80,157 7,855 -2.0 ### ###
2022-Mar-03 Thu ### ### ### ### 866,185 84,886 ### ### ###
2022-Mar-02 Wed ### ### ### ### 56,071 5,579 ### 30.1 -16.5
2022-Mar-01 Tue ### ### ### ### 96,653 ### ### ### -16.5
2022-Feb-28 Mon ### ### ### ### ### 34,829 2.0 83.8 ###
2022-Feb-25 Fri ### ### ### ### ### ### 2.1 73.6 ###
2022-Feb-24 Thu ### ### ### ### ### ### -5.1 28.7 ###
2022-Feb-23 Wed ### ### ### ### 840,580 ### -1.0 ### ###
2022-Feb-22 Tue ### ### ### 0.0945 443,089 ### -0.5 59.9 -15.8
2022-Feb-21 Mon ### ### ### ### ### 14,245 ### 30.3 ###
2022-Feb-18 Fri ### ### ### ### 57,882 ### 2.0 80.6 ###
2022-Feb-17 Thu ### ### ### ### 91,357 9,044 ### 72.4 -16.5
2022-Feb-16 Wed ### ### ### ### 263,874 25,727 ### ### ###
2022-Feb-15 Tue ### ### ### ### ### 76,821 ### ### ###
2022-Feb-14 Mon ### ### ### ### 158,084 ### ### 13.9 ###
2022-Feb-11 Fri ### ### ### ### 334,127 32,744 ### 17.6 ###
2022-Feb-10 Thu ### ### ### ### ### ### ### ### -16.5
2022-Feb-09 Wed ### ### ### ### ### 18,227 ### ### ###
2022-Feb-08 Tue ### ### ### ### 0 ###
2022-Feb-07 Mon ### ### ### ### 306,543 30,654 ### ### ###
2022-Feb-04 Fri ### ### ### ### 64,046 6,340 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### ### ### ###
2022-Feb-02 Wed ### ### ### ### ### 14,548 2.0 81.4 ###
2022-Feb-01 Tue ### ### ### ### 185,724 ### ### ### -16.5
2022-Jan-31 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-28 Fri ### ### ### ### 290,976 28,224 ### 83.3 -16.5
2022-Jan-27 Thu ### ### ### ### ### 36,381 ### 35.8 ###
2022-Jan-25 Tue ### ### ### ### 567,822 ### ### 6.8 ###
2022-Jan-24 Mon ### ### ### 0.1075 ### 19,121 -2.3 36.3 ###
2022-Jan-21 Fri ### ### ### ### 428,046 47,085 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 -17.5
2022-Jan-19 Wed ### ### ### ### ### 67,045 ### 1.7 -17.5
2022-Jan-18 Tue ### ### ### 0.1125 59,946 6,743 -2.2 19.1 -18.8
2022-Jan-17 Mon ### ### ### ### 90,952 ### -4.3 ### ###
2022-Jan-14 Fri ### ### ### ### ### ### 4.5 ### ###
2022-Jan-13 Thu ### ### ### ### 155,174 ### ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### ### 14,771 ### 64.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for PAA    Bottom Next Section
Basic Prices for PAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 19:37:08 thru 2022-07-06 19:37:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000