Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:22:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAA) PHARMAUST LIMITED home page...

     Prev Section TOC    Company Info for PAA    Fundamental Next Section
Listing Code PAA
Listing Name PHARMAUST LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name PHARMAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAA1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PAA .. Friday 10th November 2023

PAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.077 0.082
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 ### ### ###
Year Low 0.0655 0.0655 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 ### ### ###
52Week Low 0.0655 0.0655 ### ### ### ###

     Prev Section Fundamental    News for PAA    Options Next Section

Score Company PAA for Ownership
CtrLinksDateNewsScore
1 an 2024-01-31  2024-02-01 05:18 GMT, Price
Closed at $0.185
-1
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2024-Jan-31 Wed
 

     Prev Section News    Options owned by PAA    Warrants Next Section
No OPTIONS for company (PAA) PHARMAUST LIMITED.
     Prev Section Options    Warrants owned by PAA    Charting Next Section
No Warrants for company (PAA) PHARMAUST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAA) PHARMAUST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAA

     Prev Section Weekly    Format Enhanced Daily Prices for PAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAA) PHARMAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -16.5
2024-Mar-15 Fri ### ### 0.345 ### 482,441 ### -2.8 15.5 -17.5
2024-Mar-14 Thu ### 0.4 ### ### ### ### ### ### ###
2024-Mar-13 Wed ### 0.375 ### 0.375 ### 595,070 17.2 99.1 -18.8
2024-Mar-12 Tue ### ### ### ### ### 355,043 -4.5 ### -15.8
2024-Mar-11 Mon 0.285 0.345 0.285 ### 2,565,926 ### 15.8 98.1 -16.5
2024-Mar-08 Fri 0.28 0.29 0.275 0.28 ### ### ### 65.8 ###
2024-Mar-07 Thu 0.27 0.285 0.255 0.28 1,890,372 ### ### 88.1 ###
2024-Mar-06 Wed 0.29 0.29 ### 0.27 1,922,142 ### ### ### -13.5
2024-Mar-05 Tue ### ### 0.29 0.29 ### ### ### ### -14.5
2024-Mar-04 Mon ### ### 0.29 ### 2,412,681 ### ### 68.2 ###
2024-Mar-01 Fri 0.355 0.355 0.29 ### ### ### ### 0.7 ###
2024-Feb-29 Thu ### ### ### ### ### 1,490,574 ### 90.5 -17.5
2024-Feb-28 Wed 0.51 ### 0.285 0.325 ### ### -36.3 ### -16.3
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 3,837,843 1,333,650 18.8 ### ###
2024-Feb-22 Thu 0.25 ### 0.25 ### ### ### ### 99.1 ###
2024-Feb-21 Wed 0.26 0.26 0.24 0.24 ### 197,982 ### 4.5 ###
2024-Feb-20 Tue 0.26 ### 0.24 0.245 921,846 ### ### 7.3 -12.3
2024-Feb-19 Mon ### 0.26 ### 0.26 1,475,872 365,278 ### ### ###
2024-Feb-16 Fri 0.245 0.26 0.22 0.225 ### 672,289 ### ### -11.3
2024-Feb-15 Thu 0.2 ### 0.2 0.23 ### 651,477 ### ### -11.5
2024-Feb-14 Wed ### 0.2 ### 0.2 2,519,388 459,788 ### 97.8 ###
2024-Feb-13 Tue ### ### ### 0.175 116,856 20,449 -2.8 17.3 -8.8
2024-Feb-12 Mon 0.175 ### ### ### ### ### -2.9 17.7 -8.5
2024-Feb-09 Fri 0.175 ### ### ### 454,785 79,587 2.9 86.9 -9.0
2024-Feb-08 Thu 0.185 0.2 ### ### 1,895,584 345,944 ### ### -8.5
2024-Feb-07 Wed ### 0.185 ### ### 268,678 ### ### 64.4 -9.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 ### ### ### 67.5 -8.8
2024-Feb-05 Mon ### ### 0.175 0.175 1,407,086 ### -2.8 22.7 -8.8
2024-Feb-02 Fri ### ### ### ### ### 137,173 ### 4.5 -9.0
2024-Feb-01 Thu ### 0.21 0.185 0.185 2,165,271 427,641 ### ### -9.3
2024-Jan-31 Wed 0.2 ### 0.185 0.185 ### 459,944 ### 5.9 -9.3
2024-Jan-30 Tue ### ### ### ### ### ### 18.2 99.1 -9.8
2024-Jan-29 Mon ### ### 0.155 ### 835,781 133,724 ### ### -8.0
2024-Jan-25 Thu 0.155 ### 0.155 ### 638,274 ### 6.5 95.7 -8.3
2024-Jan-24 Wed ### ### ### ### ### 285,785 -6.3 ### -7.5
2024-Jan-23 Tue ### ### 0.155 0.155 ### 129,574 ### 9.6 -7.8
2024-Jan-22 Mon ### ### ### ### 2,174,978 ### ### ### -8.3
2024-Jan-19 Fri ### ### ### 0.145 ### ### 3.6 ### -7.3
2024-Jan-18 Thu ### 0.145 ### ### ### ### ### ### -7.0
2024-Jan-17 Wed ### ### ### ### 605,556 ### ### ### -6.8
2024-Jan-16 Tue ### ### ### ### 1,738,041 ### ### 76.6 -6.5
2024-Jan-15 Mon 0.1225 ### 0.1225 ### 1,213,174 ### 6.1 ### -6.5
2024-Jan-12 Fri ### ### ### ### 148,672 17,840 ### ### -6.0
2024-Jan-11 Thu ### 0.125 ### ### ### 85,880 ### 70.3 -6.0
2024-Jan-10 Wed 0.125 0.125 ### ### 167,447 ### ### ### -6.0
2024-Jan-09 Tue 0.125 0.125 ### ### ### 35,051 ### ### -6.0
2024-Jan-08 Mon 0.125 ### ### 0.125 ### ### ### 77.3 -6.3
2024-Jan-05 Fri 0.125 0.125 ### 0.125 ### 53,340 ### 70.5 -6.3
2024-Jan-04 Thu ### 0.125 ### 0.125 192,245 23,550 ### ### -6.3
2024-Jan-03 Wed ### ### ### ### 29,183 3,356 -4.3 ### -5.5
2024-Jan-02 Tue ### 0.125 ### ### ### 71,984 -4.3 ### -5.5
2023-Dec-29 Fri ### ### ### ### 142,074 15,983 4.5 90.4 -5.8
2023-Dec-28 Thu ### ### ### ### ### 34,646 ### 62.7 -5.5
2023-Dec-27 Wed ### ### ### ### 540,882 60,849 ### ### -5.5
2023-Dec-22 Fri ### ### ### ### 1,059,656 ### ### ### -5.5
2023-Dec-21 Thu ### ### ### ### ### ### ### ### -5.8
2023-Dec-20 Wed ### ### ### ### ### ### 4.3 ### -6.0
2023-Dec-19 Tue ### ### ### ### 331,457 ### ### 61.4 -5.5
2023-Dec-18 Mon ### ### ### ### 108,373 ### ### 67.3 -5.5
2023-Dec-15 Fri ### ### ### ### 122,823 ### ### 64.9 -5.5
2023-Dec-14 Thu ### ### ### ### ### 61,654 ### ### -5.5
2023-Dec-13 Wed ### ### ### ### ### 46,427 ### 69.0 -5.5
2023-Dec-12 Tue ### ### ### ### 0 -5.3
2023-Dec-11 Mon ### ### ### ### 0 -5.3
2023-Dec-08 Fri ### 0.1075 ### ### ### 20,177 ### 62.8 -5.3
2023-Dec-07 Thu ### ### ### ### ### 63,787 ### 3.9 -5.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 89.9 -5.5
2023-Dec-05 Tue ### 0.1025 ### ### 414,054 40,887 ### 77.9 -5.0
2023-Dec-04 Mon ### ### ### ### ### 30,522 ### 7.9 -4.7
2023-Dec-01 Fri ### ### ### ### ### 94,578 -5.1 ### -4.7
2023-Nov-30 Thu 0.088 ### 0.087 ### 546,046 49,144 5.7 ### ###
2023-Nov-29 Wed 0.087 ### 0.087 0.088 357,727 31,658 1.1 ### -4.4
2023-Nov-28 Tue 0.082 0.086 0.082 0.086 93,146 7,824 4.9 92.9 ###
2023-Nov-27 Mon 0.086 0.086 0.083 0.086 259,824 21,955 ### ### ###
2023-Nov-24 Fri 0.084 0.084 0.082 0.082 71,326 5,920 -2.4 ### ###
2023-Nov-23 Thu 0.086 0.086 0.081 0.085 ### 23,624 ### 28.6 -4.3
2023-Nov-22 Wed 0.083 0.086 ### 0.085 463,988 ### ### ### -4.3
2023-Nov-21 Tue 0.081 0.084 0.081 0.084 263,343 21,725 ### 89.1 -4.2
2023-Nov-20 Mon 0.078 0.083 0.078 0.083 309,058 24,879 ### ### ###
2023-Nov-17 Fri 0.083 0.083 0.083 0.083 18,072 ### ### 68.8 ###
2023-Nov-16 Thu 0.086 0.086 0.077 0.077 ### ### ### ### -3.9
2023-Nov-15 Wed 0.089 0.089 0.085 0.086 ### 14,444 -3.4 13.5 ###
2023-Nov-14 Tue 0.089 0.089 0.089 0.089 ### ### ### ### -4.5
2023-Nov-13 Mon 0.085 ### 0.085 0.086 ### ### 1.2 82.5 ###
2023-Nov-10 Fri ### ### 0.084 0.084 232,872 20,259 ### ### -4.2
2023-Nov-09 Thu ### ### ### ### 551,721 50,758 ### 80.3 -4.6
2023-Nov-08 Wed 0.088 ### 0.088 ### ### ### 2.3 ### -4.5
2023-Nov-07 Tue 0.078 0.088 0.078 0.088 ### ### 12.8 97.8 -4.4
2023-Nov-06 Mon 0.075 0.079 0.075 0.078 ### 54,220 ### 90.5 ###
2023-Nov-03 Fri 0.074 0.074 0.074 0.074 33,875 ### ### 61.1 -3.7
2023-Nov-02 Thu 0.073 0.076 0.073 0.074 190,750 ### 1.4 ### -3.7
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -3.5
2023-Oct-31 Tue ### 0.072 ### ### ### ### ### 69.7 -3.5
2023-Oct-30 Mon ### ### ### ### 5,250 ### ### ### -3.5
2023-Oct-27 Fri 0.072 0.072 ### 0.071 ### 15,484 -1.4 23.0 -3.6
2023-Oct-26 Thu 0.072 0.074 0.071 0.071 ### 1,689 -1.4 27.7 -3.6
2023-Oct-25 Wed 0.073 0.073 ### ### 81,628 ### -5.5 ### -3.5
2023-Oct-24 Tue 0.075 0.075 0.071 0.071 435,173 ### ### 7.1 -3.6
2023-Oct-23 Mon 0.075 0.075 0.075 0.075 ### 349 ### ### -3.8
2023-Oct-20 Fri 0.075 0.075 0.075 0.075 35,840 2,688 ### ### -3.8
2023-Oct-19 Thu 0.074 0.075 0.074 0.075 112,321 ### 1.4 80.2 -3.8
2023-Oct-18 Wed ### 0.077 0.075 0.075 50,450 ### ### ### -3.8
2023-Oct-17 Tue 0.075 0.075 0.074 0.075 ### ### ### ### -3.8
2023-Oct-16 Mon 0.077 0.077 0.075 0.075 ### 18,772 ### 22.3 -3.8
2023-Oct-13 Fri 0.075 0.076 0.075 0.076 103,881 7,843 ### ### -3.8
2023-Oct-12 Thu 0.075 0.075 0.073 0.0745 53,820 3,982 ### ### -3.7
2023-Oct-11 Wed 0.076 0.076 0.074 0.074 74,655 ### ### 14.3 -3.7
2023-Oct-10 Tue ### ### 0.074 0.074 ### 15,256 ### 4.6 -3.7
2023-Oct-09 Mon 0.082 0.082 0.078 ### 270,684 21,654 ### 21.9 -4.0
2023-Oct-06 Fri 0.081 0.081 0.081 0.081 0 ###
2023-Oct-05 Thu ### 0.081 ### 0.081 ### ### 1.3 ### ###
2023-Oct-04 Wed 0.077 0.078 0.077 0.077 91,570 ### ### ### -3.9
2023-Oct-03 Tue 0.081 0.081 0.079 0.081 406,754 32,540 ### ### ###
2023-Oct-02 Mon 0.078 0.082 0.078 ### 113,870 ### ### 86.7 -4.0
2023-Sep-29 Fri ### 0.083 0.077 0.077 84,445 6,755 -3.8 ### -3.9
2023-Sep-28 Thu 0.078 0.084 0.078 0.083 373,388 30,244 ### ### ###
2023-Sep-27 Wed 0.078 0.078 0.078 0.078 52,286 4,078 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for PAA    Bottom Next Section
Basic Prices for PAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:22:45 thru 2024-03-19 20:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000