Various chartings for (PAA) PHARMAUST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PAA
|
Weekly    Format Enhanced Daily Prices for PAA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PAA) PHARMAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-Jul-05 Tue
| ###
| ###
| 0.075
| ###
| ###
| 4,271
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| 0.071
| ###
| 0.071
| ###
| ###
| 18,875
| 12.7
| 97.8
| ### |
2022-Jul-01 Fri
| ###
| 0.074
| ###
| 0.071
| ###
| ###
| 1.4
| 70.0
| ### |
2022-Jun-30 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 21,078
| ###
| 9.5
| ### |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.072
| 0.075
| 452,645
| 33,722
| ###
| 27.9
| -12.5 |
2022-Jun-28 Tue
| ###
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.079
| ###
| 0.079
| 287,628
| 21,140
| 16.2
| 98.4
| ### |
2022-Jun-24 Fri
| 0.074
| 0.074
| ###
| 0.071
| ###
| ###
| -4.1
| 8.6
| ### |
2022-Jun-23 Thu
| 0.072
| 0.075
| ###
| 0.075
| 163,541
| 11,447
| ###
| ###
| -12.5 |
2022-Jun-22 Wed
| 0.076
| 0.079
| 0.075
| 0.079
| ###
| ###
| 3.9
| 92.9
| ### |
2022-Jun-21 Tue
| 0.078
| ###
| 0.075
| ###
| 392,576
| 30,424
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.085
| 0.085
| ###
| ###
| 58,571
| ###
| -5.9
| 9.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.088
| 318,123
| 27,040
| ###
| 96.7
| ### |
2022-Jun-15 Wed
| 0.085
| 0.085
| 0.074
| 0.078
| 268,347
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 81,426
| ###
| -3.6
| 36.2
| -13.5 |
2022-Jun-10 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 1,856
| -2.4
| ###
| ### |
2022-Jun-09 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| 46.1
| ### |
2022-Jun-08 Wed
| 0.087
| 0.087
| 0.084
| 0.086
| 111,674
| 9,548
| -1.1
| ###
| ### |
2022-Jun-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 127,620
| ###
| -2.3
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 17.5
| -14.5 |
2022-Jun-01 Wed
| 0.089
| ###
| 0.087
| 0.089
| ###
| 13,650
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.087
| 0.087
| 435,782
| ###
| ###
| ###
| -14.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2022-May-27 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 10,382
| 1.1
| 79.2
| ### |
2022-May-26 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.086
| 0.088
| 0.085
| 0.088
| ###
| 5,874
| 2.3
| 86.9
| ### |
2022-May-24 Tue
| 0.089
| 0.089
| 0.084
| 0.084
| 481,652
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.088
| ###
| 70,744
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.089
| ###
| 0.088
| 0.088
| ###
| 14,329
| -1.1
| 26.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 9,282
| 2.2
| 80.7
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,543
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 15.4
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,259
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 8,955
| ###
| ###
| ### |
2022-May-10 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 109,584
| 9,588
| ###
| 86.2
| -14.5 |
2022-May-09 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 109,584
| 9,588
| ###
| 86.2
| -14.5 |
2022-May-06 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 433,541
| 38,151
| -2.2
| 26.0
| -14.5 |
2022-May-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 880
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.088
| ###
| 101,046
| 9,144
| -3.2
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,040
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 139,350
| 12,959
| ###
| 93.8
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.089
| ###
| 102,351
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 76.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 57,644
| 5,245
| -2.2
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.088
| 0.089
| 28,386
| 2,554
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.089
| ###
| 654,571
| 60,547
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 23,259
| 2.2
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 109,271
| 9,943
| 2.2
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 11,622
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.088
| ###
| 199,579
| ###
| -2.2
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2022-Apr-12 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 5,559
| 2.2
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,724
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.089
| ###
| 265,923
| ###
| -2.1
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.088
| 0.089
| 150,749
| ###
| ###
| 37.0
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 29,381
| ###
| 37.2
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,884
| 1.1
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 29,427
| ###
| ###
| ###
| -15.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 244,429
| ###
| 1.1
| ###
| -15.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.6
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 169,772
| 15,873
| 1.1
| ###
| -15.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 71,025
| 6,676
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 13,147
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 108,251
| 10,283
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,483
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 128,747
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 142,329
| 13,948
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 40,421
| 3,920
| -2.0
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 133,156
| ###
| ###
| 74.2
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 110,871
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 63,189
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 87,276
| ###
| -3.1
| 15.1
| -15.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 38,379
| 3,722
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 207,052
| 19,980
| 1.0
| 81.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 76,520
| ###
| 2.0
| 86.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 80,157
| 7,855
| -2.0
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 866,185
| 84,886
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 56,071
| 5,579
| ###
| 30.1
| -16.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 96,653
| ###
| ###
| ###
| -16.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 34,829
| 2.0
| 83.8
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 73.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 28.7
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 840,580
| ###
| -1.0
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.0945
| 443,089
| ###
| -0.5
| 59.9
| -15.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 14,245
| ###
| 30.3
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 57,882
| ###
| 2.0
| 80.6
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 91,357
| 9,044
| ###
| 72.4
| -16.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 263,874
| 25,727
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 76,821
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 158,084
| ###
| ###
| 13.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 334,127
| 32,744
| ###
| 17.6
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 18,227
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 306,543
| 30,654
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 64,046
| 6,340
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 14,548
| 2.0
| 81.4
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 185,724
| ###
| ###
| ###
| -16.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 290,976
| 28,224
| ###
| 83.3
| -16.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 36,381
| ###
| 35.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 567,822
| ###
| ###
| 6.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.1075
| ###
| 19,121
| -2.3
| 36.3
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 428,046
| 47,085
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -17.5 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 67,045
| ###
| 1.7
| -17.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.1125
| 59,946
| 6,743
| -2.2
| 19.1
| -18.8 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 90,952
| ###
| -4.3
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 155,174
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 14,771
| ###
| 64.8
| ### |
|
Enhanced    Basic Format Daily Prices for PAA    Bottom  |
Basic Prices for PAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 19:37:08 thru 2022-07-06 19:37:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|