Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 05:52:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAA) PHARMAUST LIMITED home page...

     Prev Section TOC    Company Info for PAA    Fundamental Next Section
Listing Code PAA
Listing Name PHARMAUST LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PHARMAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAA1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PAA .. Monday 14th October 2024

PAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.2 0.185 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.0655 0.0655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.0655 0.0655

     Prev Section Fundamental    News for PAA    Options Next Section

Score Company PAA for Ownership
CtrLinksDateNewsScore
1 an >2024-10-15  2025-03-31 16:14 GMT, Name change
Change of Company Code (PAA) > (NUZ) 		0
PharmAust Limited... New Code(NUZ) Neurizon Therapeutics Limited
 
2< an 2024-10-14  2025-05-19 07:29 GMT, Price
Closed at $0.23 		1
Price range $0.004 -> $0.535, for Dates 2004-Mar-05 Fri -> 2024-Oct-14 Mon
 

     Prev Section News    Options owned by PAA    Warrants Next Section
No OPTIONS for company (PAA) PHARMAUST LIMITED.
     Prev Section Options    Warrants owned by PAA    Charting Next Section
No Warrants for company (PAA) PHARMAUST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAA) PHARMAUST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAA

     Prev Section Weekly    Format Enhanced Daily Prices for PAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAA) PHARMAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Oct-14 Mon ### 0.23 ### 0.23 2,128,951 ### 7.0 ### -11.5
2024-Oct-11 Fri ### ### ### ### ### ### 4.9 ### -10.8
2024-Oct-10 Thu ### ### 0.2 ### ### 86,227 ### 65.6 -10.3
2024-Oct-09 Wed 0.2 ### ### ### 653,923 130,784 ### 85.9 -10.3
2024-Oct-08 Tue ### 0.2 ### ### ### ### ### ### -9.5
2024-Oct-07 Mon ### 0.2 ### 0.2 ### ### ### 93.7 ###
2024-Oct-04 Fri ### ### ### ### 305,687 58,844 ### 87.9 -9.8
2024-Oct-03 Thu 0.2 0.2 ### ### ### ### ### ### -9.5
2024-Oct-02 Wed ### ### 0.185 ### ### ### ### ### -9.5
2024-Oct-01 Tue 0.21 0.21 ### ### 836,972 ### -9.5 ### -9.5
2024-Sep-30 Mon ### 0.21 ### ### ### 201,527 -4.9 ### -9.8
2024-Sep-27 Fri ### ### 0.2 ### ### 66,321 ### ### -10.3
2024-Sep-26 Thu ### ### 0.2 0.2 688,777 139,477 ### 13.1 ###
2024-Sep-25 Wed ### ### ### 0.2 ### ### ### ### ###
2024-Sep-24 Tue 0.175 ### 0.175 ### 1,669,086 ### 8.6 ### -9.5
2024-Sep-23 Mon ### 0.185 0.175 0.175 258,724 46,570 -2.8 ### -8.8
2024-Sep-20 Fri ### ### ### ### ### ### 5.9 ### -9.0
2024-Sep-19 Thu ### ### 0.1625 ### ### ### ### ### -8.5
2024-Sep-18 Wed ### ### ### ### ### ### -2.9 ### -8.3
2024-Sep-17 Tue ### ### 0.1625 ### 647,752 107,688 ### 70.4 -8.5
2024-Sep-16 Mon ### 0.175 0.1675 ### 500,752 85,753 ### 72.9 -8.5
2024-Sep-13 Fri ### ### 0.1725 0.1725 ### ### ### 9.9 -8.6
2024-Sep-12 Thu ### ### 0.175 ### ### 36,442 ### ### -9.0
2024-Sep-11 Wed 0.175 ### 0.175 0.175 290,980 51,648 ### ### -8.8
2024-Sep-10 Tue 0.175 ### ### 0.175 474,757 83,082 ### 70.9 -8.8
2024-Sep-09 Mon 0.175 ### ### ### 315,947 ### -2.9 15.4 -8.5
2024-Sep-06 Fri ### ### ### 0.175 801,741 ### -2.8 ### -8.8
2024-Sep-05 Thu ### 0.185 0.175 0.175 337,675 60,781 -2.8 ### -8.8
2024-Sep-04 Wed 0.185 0.185 0.1775 ### 621,150 112,583 ### ### -9.0
2024-Sep-03 Tue ### ### 0.185 0.185 ### ### ### ### -9.3
2024-Sep-02 Mon ### ### 0.185 ### 2,009,843 381,870 ### 67.8 -9.5
2024-Aug-30 Fri 0.185 ### 0.185 0.185 ### ### ### 56.8 -9.3
2024-Aug-29 Thu 0.185 0.185 0.175 ### 808,048 145,448 ### 18.0 -9.0
2024-Aug-28 Wed 0.185 0.185 ### ### ### 61,522 ### ### -9.0
2024-Aug-27 Tue ### ### ### 0.185 814,229 ### ### ### -9.3
2024-Aug-26 Mon 0.175 ### 0.175 ### 3,122,271 ### 2.9 ### -9.0
2024-Aug-23 Fri ### ### 0.155 ### ### ### 6.3 93.7 -8.5
2024-Aug-22 Thu ### ### 0.155 ### ### ### ### 67.9 -8.0
2024-Aug-21 Wed ### ### 0.155 0.155 ### 102,848 ### ### -7.8
2024-Aug-20 Tue ### 0.175 ### ### ### 203,227 -5.9 ### -8.0
2024-Aug-19 Mon 0.175 0.175 ### ### ### 23,344 -2.9 ### -8.5
2024-Aug-16 Fri ### ### 0.1675 ### 877,627 152,487 ### 65.4 -8.5
2024-Aug-15 Thu ### ### ### ### 1,236,181 213,241 -2.9 15.1 -8.3
2024-Aug-14 Wed ### ### ### ### 2,010,949 346,888 ### 69.4 -8.5
2024-Aug-13 Tue ### ### ### ### ### ### -2.9 ### -8.3
2024-Aug-12 Mon ### ### ### ### 754,055 ### ### 71.3 -8.5
2024-Aug-09 Fri ### 0.175 ### ### 1,636,485 ### ### 62.3 -8.3
2024-Aug-08 Thu ### 0.175 0.155 ### 1,733,883 ### ### ### -8.0
2024-Aug-07 Wed 0.185 0.185 ### ### ### ### ### 2.7 -8.3
2024-Aug-06 Tue 0.175 0.1825 0.175 ### 1,150,427 ### 2.9 ### -9.0
2024-Aug-05 Mon ### ### 0.175 0.175 1,349,752 246,329 ### ### -8.8
2024-Aug-02 Fri ### ### ### ### 1,118,759 ### ### ### -9.8
2024-Aug-01 Thu 0.2 0.2 ### ### 801,483 ### ### 18.0 -9.8
2024-Jul-31 Wed 0.2 0.2 ### 0.2 ### 245,873 ### 56.4 ###
2024-Jul-30 Tue ### 0.2 ### 0.2 ### ### ### ### ###
2024-Jul-29 Mon ### ### ### ### 946,524 ### -4.9 9.7 -9.8
2024-Jul-26 Fri ### ### ### ### ### 95,059 5.1 ### -10.3
2024-Jul-25 Thu ### ### ### ### 2,834,372 566,874 ### ### -9.8
2024-Jul-24 Wed 0.21 ### ### ### 405,880 ### 2.4 ### -10.8
2024-Jul-23 Tue 0.21 ### ### 0.21 196,771 41,321 ### 67.7 -10.5
2024-Jul-22 Mon 0.21 ### ### 0.21 ### 108,383 ### 70.0 -10.5
2024-Jul-19 Fri 0.21 ### 0.21 0.21 407,448 86,582 ### ### -10.5
2024-Jul-18 Thu 0.22 0.22 0.2125 ### ### 125,152 -2.3 18.6 -10.8
2024-Jul-17 Wed 0.225 0.225 0.22 0.225 ### 89,844 ### ### -11.3
2024-Jul-16 Tue 0.22 0.225 ### 0.225 ### 195,759 2.3 ### -11.3
2024-Jul-15 Mon ### 0.23 ### 0.22 2,052,658 ### 2.3 85.3 ###
2024-Jul-12 Fri ### ### ### ### ### ### -4.7 6.4 -10.3
2024-Jul-11 Thu 0.2 ### ### 0.21 2,222,543 455,621 ### 91.0 -10.5
2024-Jul-10 Wed ### 0.1975 ### ### 346,443 67,989 ### ### -9.8
2024-Jul-09 Tue ### 0.2 ### 0.2 508,875 ### ### 87.4 ###
2024-Jul-08 Mon 0.2 ### 0.1975 0.2 985,087 203,174 ### 71.3 ###
2024-Jul-05 Fri 0.2 0.2 0.1925 0.2 ### ### ### ### ###
2024-Jul-04 Thu ### ### 0.1875 0.2 ### 309,355 ### 91.3 ###
2024-Jul-03 Wed ### ### 0.185 0.185 182,726 ### ### 14.0 -9.3
2024-Jul-02 Tue ### ### 0.185 0.185 866,952 164,720 -5.1 ### -9.3
2024-Jul-01 Mon ### 0.2 ### ### 324,470 63,271 ### ### -9.8
2024-Jun-28 Fri ### ### 0.185 ### ### 330,973 ### ### -9.8
2024-Jun-27 Thu ### ### 0.1875 ### 1,779,249 340,281 ### ### -9.8
2024-Jun-26 Wed ### 0.21 ### ### 426,679 ### ### 69.0 -10.3
2024-Jun-25 Tue ### ### 0.21 0.21 ### 109,089 -2.3 ### -10.5
2024-Jun-24 Mon ### 0.22 0.21 0.21 1,225,485 263,479 -2.3 28.0 -10.5
2024-Jun-21 Fri 0.2 0.21 ### ### 1,617,056 327,453 ### 83.8 -10.3
2024-Jun-20 Thu 0.225 0.225 0.225 0.225 0 -11.3
2024-Jun-19 Wed 0.225 0.225 0.225 0.225 0 -11.3
2024-Jun-18 Tue 0.245 0.245 0.225 0.225 1,027,648 ### ### ### -11.3
2024-Jun-17 Mon 0.225 0.245 0.225 0.245 649,541 152,642 8.9 ### -12.3
2024-Jun-14 Fri ### ### 0.22 0.225 749,043 ### -4.3 11.6 -11.3
2024-Jun-13 Thu ### 0.245 0.23 ### 504,577 ### ### ### -11.8
2024-Jun-12 Wed 0.24 0.26 0.23 ### 2,369,349 ### -2.1 23.0 -11.8
2024-Jun-11 Tue 0.22 0.245 0.22 0.24 1,085,254 252,321 ### ### ###
2024-Jun-07 Fri 0.21 0.22 0.21 0.22 629,278 ### ### 91.6 ###
2024-Jun-06 Thu ### ### ### ### 1,274,970 ### ### 1.5 -10.3
2024-Jun-05 Wed 0.23 0.245 0.225 ### ### ### 2.2 86.1 -11.8
2024-Jun-04 Tue ### ### ### ### ### ### -4.7 11.6 -10.3
2024-Jun-03 Mon 0.21 0.225 0.21 ### ### 329,076 2.4 ### -10.8
2024-May-31 Fri ### 0.22 0.2 0.21 3,538,287 743,040 ### 82.8 -10.5
2024-May-30 Thu ### ### ### 0.185 864,058 159,850 2.8 ### -9.3
2024-May-29 Wed ### 0.185 0.175 ### 947,373 170,527 ### 73.4 -9.0
2024-May-28 Tue 0.185 0.185 ### ### ### ### ### 4.3 -8.5
2024-May-27 Mon ### 0.185 0.175 0.185 382,654 68,877 2.8 ### -9.3
2024-May-24 Fri ### ### ### ### ### 118,882 ### ### -9.0
2024-May-23 Thu ### ### 0.175 ### 169,178 30,029 ### 67.2 -9.0
2024-May-22 Wed 0.175 ### 0.175 ### 984,245 ### 2.9 ### -9.0
2024-May-21 Tue 0.185 0.185 0.175 0.175 ### ### ### 5.8 -8.8
2024-May-20 Mon ### ### 0.175 0.185 2,471,675 451,080 ### 17.4 -9.3
2024-May-17 Fri 0.225 0.24 0.185 0.185 12,783,173 2,716,424 -17.8 0.5 -9.3
2024-May-16 Thu 0.185 ### 0.1825 0.185 ### ### ### 64.2 -9.3
2024-May-15 Wed ### ### ### ### 982,278 184,177 ### 7.3 -9.0
2024-May-14 Tue ### ### ### ### 1,839,682 340,341 5.6 92.4 -9.5
2024-May-13 Mon 0.175 0.185 0.175 0.175 ### 430,940 ### 71.4 -8.8
2024-May-10 Fri 0.175 ### 0.1625 ### 3,408,379 583,684 -2.9 15.0 -8.5
2024-May-09 Thu 0.21 0.21 0.175 ### 6,487,726 1,248,887 -14.3 ### -9.0
2024-May-08 Wed 0.22 0.22 0.22 0.22 0 ###
2024-May-07 Tue 0.22 0.22 0.22 0.22 0 ###
2024-May-06 Mon 0.225 0.225 0.21 0.22 ### 90,770 -2.2 ### ###
2024-May-03 Fri 0.22 0.22 0.2 0.22 ### ### ### ### ###
2024-May-02 Thu 0.23 ### 0.22 0.22 495,045 112,622 -4.3 ### ###
2024-May-01 Wed ### 0.24 ### 0.23 1,807,275 ### 7.0 94.9 -11.5
2024-Apr-30 Tue 0.245 0.245 0.22 0.22 1,791,275 416,471 ### 2.2 ###
2024-Apr-29 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 81.2 -12.3
     Prev Section Enhanced    Basic Format Daily Prices for PAA    Bottom Next Section
Basic Prices for PAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:52:12 thru 2025-06-19 05:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000