Various chartings for (PAA) PHARMAUST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAA
|
Weekly    Format Enhanced Daily Prices for PAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAA) PHARMAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.345
| ###
| 482,441
| ###
| -2.8
| 15.5
| -17.5 |
2024-Mar-14 Thu
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 595,070
| 17.2
| 99.1
| -18.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 355,043
| -4.5
| ###
| -15.8 |
2024-Mar-11 Mon
| 0.285
| 0.345
| 0.285
| ###
| 2,565,926
| ###
| 15.8
| 98.1
| -16.5 |
2024-Mar-08 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.27
| 0.285
| 0.255
| 0.28
| 1,890,372
| ###
| ###
| 88.1
| ### |
2024-Mar-06 Wed
| 0.29
| 0.29
| ###
| 0.27
| 1,922,142
| ###
| ###
| ###
| -13.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.29
| ###
| 2,412,681
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.355
| 0.355
| 0.29
| ###
| ###
| ###
| ###
| 0.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,490,574
| ###
| 90.5
| -17.5 |
2024-Feb-28 Wed
| 0.51
| ###
| 0.285
| 0.325
| ###
| ###
| -36.3
| ###
| -16.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,837,843
| 1,333,650
| 18.8
| ###
| ### |
2024-Feb-22 Thu
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 99.1
| ### |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 197,982
| ###
| 4.5
| ### |
2024-Feb-20 Tue
| 0.26
| ###
| 0.24
| 0.245
| 921,846
| ###
| ###
| 7.3
| -12.3 |
2024-Feb-19 Mon
| ###
| 0.26
| ###
| 0.26
| 1,475,872
| 365,278
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.245
| 0.26
| 0.22
| 0.225
| ###
| 672,289
| ###
| ###
| -11.3 |
2024-Feb-15 Thu
| 0.2
| ###
| 0.2
| 0.23
| ###
| 651,477
| ###
| ###
| -11.5 |
2024-Feb-14 Wed
| ###
| 0.2
| ###
| 0.2
| 2,519,388
| 459,788
| ###
| 97.8
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.175
| 116,856
| 20,449
| -2.8
| 17.3
| -8.8 |
2024-Feb-12 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.7
| -8.5 |
2024-Feb-09 Fri
| 0.175
| ###
| ###
| ###
| 454,785
| 79,587
| 2.9
| 86.9
| -9.0 |
2024-Feb-08 Thu
| 0.185
| 0.2
| ###
| ###
| 1,895,584
| 345,944
| ###
| ###
| -8.5 |
2024-Feb-07 Wed
| ###
| 0.185
| ###
| ###
| 268,678
| ###
| ###
| 64.4
| -9.0 |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 67.5
| -8.8 |
2024-Feb-05 Mon
| ###
| ###
| 0.175
| 0.175
| 1,407,086
| ###
| -2.8
| 22.7
| -8.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 137,173
| ###
| 4.5
| -9.0 |
2024-Feb-01 Thu
| ###
| 0.21
| 0.185
| 0.185
| 2,165,271
| 427,641
| ###
| ###
| -9.3 |
2024-Jan-31 Wed
| 0.2
| ###
| 0.185
| 0.185
| ###
| 459,944
| ###
| 5.9
| -9.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.1
| -9.8 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| 835,781
| 133,724
| ###
| ###
| -8.0 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| ###
| 638,274
| ###
| 6.5
| 95.7
| -8.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 285,785
| -6.3
| ###
| -7.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 129,574
| ###
| 9.6
| -7.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,174,978
| ###
| ###
| ###
| -8.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -7.3 |
2024-Jan-18 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 605,556
| ###
| ###
| ###
| -6.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,738,041
| ###
| ###
| 76.6
| -6.5 |
2024-Jan-15 Mon
| 0.1225
| ###
| 0.1225
| ###
| 1,213,174
| ###
| 6.1
| ###
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 148,672
| 17,840
| ###
| ###
| -6.0 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| ###
| ###
| 85,880
| ###
| 70.3
| -6.0 |
2024-Jan-10 Wed
| 0.125
| 0.125
| ###
| ###
| 167,447
| ###
| ###
| ###
| -6.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 35,051
| ###
| ###
| -6.0 |
2024-Jan-08 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 77.3
| -6.3 |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 53,340
| ###
| 70.5
| -6.3 |
2024-Jan-04 Thu
| ###
| 0.125
| ###
| 0.125
| 192,245
| 23,550
| ###
| ###
| -6.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 29,183
| 3,356
| -4.3
| ###
| -5.5 |
2024-Jan-02 Tue
| ###
| 0.125
| ###
| ###
| ###
| 71,984
| -4.3
| ###
| -5.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 142,074
| 15,983
| 4.5
| 90.4
| -5.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 34,646
| ###
| 62.7
| -5.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 540,882
| 60,849
| ###
| ###
| -5.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,059,656
| ###
| ###
| ###
| -5.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 331,457
| ###
| ###
| 61.4
| -5.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 108,373
| ###
| ###
| 67.3
| -5.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 122,823
| ###
| ###
| 64.9
| -5.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 61,654
| ###
| ###
| -5.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 46,427
| ###
| 69.0
| -5.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Dec-08 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 20,177
| ###
| 62.8
| -5.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 63,787
| ###
| 3.9
| -5.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -5.5 |
2023-Dec-05 Tue
| ###
| 0.1025
| ###
| ###
| 414,054
| 40,887
| ###
| 77.9
| -5.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,522
| ###
| 7.9
| -4.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 94,578
| -5.1
| ###
| -4.7 |
2023-Nov-30 Thu
| 0.088
| ###
| 0.087
| ###
| 546,046
| 49,144
| 5.7
| ###
| ### |
2023-Nov-29 Wed
| 0.087
| ###
| 0.087
| 0.088
| 357,727
| 31,658
| 1.1
| ###
| -4.4 |
2023-Nov-28 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| 93,146
| 7,824
| 4.9
| 92.9
| ### |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.083
| 0.086
| 259,824
| 21,955
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 71,326
| 5,920
| -2.4
| ###
| ### |
2023-Nov-23 Thu
| 0.086
| 0.086
| 0.081
| 0.085
| ###
| 23,624
| ###
| 28.6
| -4.3 |
2023-Nov-22 Wed
| 0.083
| 0.086
| ###
| 0.085
| 463,988
| ###
| ###
| ###
| -4.3 |
2023-Nov-21 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 263,343
| 21,725
| ###
| 89.1
| -4.2 |
2023-Nov-20 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 309,058
| 24,879
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 18,072
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.086
| 0.086
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-15 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| ###
| 14,444
| -3.4
| 13.5
| ### |
2023-Nov-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-13 Mon
| 0.085
| ###
| 0.085
| 0.086
| ###
| ###
| 1.2
| 82.5
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.084
| 0.084
| 232,872
| 20,259
| ###
| ###
| -4.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 551,721
| 50,758
| ###
| 80.3
| -4.6 |
2023-Nov-08 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| ###
| -4.5 |
2023-Nov-07 Tue
| 0.078
| 0.088
| 0.078
| 0.088
| ###
| ###
| 12.8
| 97.8
| -4.4 |
2023-Nov-06 Mon
| 0.075
| 0.079
| 0.075
| 0.078
| ###
| 54,220
| ###
| 90.5
| ### |
2023-Nov-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 33,875
| ###
| ###
| 61.1
| -3.7 |
2023-Nov-02 Thu
| 0.073
| 0.076
| 0.073
| 0.074
| 190,750
| ###
| 1.4
| ###
| -3.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-31 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 69.7
| -3.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| ###
| -3.5 |
2023-Oct-27 Fri
| 0.072
| 0.072
| ###
| 0.071
| ###
| 15,484
| -1.4
| 23.0
| -3.6 |
2023-Oct-26 Thu
| 0.072
| 0.074
| 0.071
| 0.071
| ###
| 1,689
| -1.4
| 27.7
| -3.6 |
2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| ###
| 81,628
| ###
| -5.5
| ###
| -3.5 |
2023-Oct-24 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 435,173
| ###
| ###
| 7.1
| -3.6 |
2023-Oct-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 349
| ###
| ###
| -3.8 |
2023-Oct-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 35,840
| 2,688
| ###
| ###
| -3.8 |
2023-Oct-19 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 112,321
| ###
| 1.4
| 80.2
| -3.8 |
2023-Oct-18 Wed
| ###
| 0.077
| 0.075
| 0.075
| 50,450
| ###
| ###
| ###
| -3.8 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-16 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 18,772
| ###
| 22.3
| -3.8 |
2023-Oct-13 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 103,881
| 7,843
| ###
| ###
| -3.8 |
2023-Oct-12 Thu
| 0.075
| 0.075
| 0.073
| 0.0745
| 53,820
| 3,982
| ###
| ###
| -3.7 |
2023-Oct-11 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 74,655
| ###
| ###
| 14.3
| -3.7 |
2023-Oct-10 Tue
| ###
| ###
| 0.074
| 0.074
| ###
| 15,256
| ###
| 4.6
| -3.7 |
2023-Oct-09 Mon
| 0.082
| 0.082
| 0.078
| ###
| 270,684
| 21,654
| ###
| 21.9
| -4.0 |
2023-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2023-Oct-04 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 91,570
| ###
| ###
| ###
| -3.9 |
2023-Oct-03 Tue
| 0.081
| 0.081
| 0.079
| 0.081
| 406,754
| 32,540
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.078
| 0.082
| 0.078
| ###
| 113,870
| ###
| ###
| 86.7
| -4.0 |
2023-Sep-29 Fri
| ###
| 0.083
| 0.077
| 0.077
| 84,445
| 6,755
| -3.8
| ###
| -3.9 |
2023-Sep-28 Thu
| 0.078
| 0.084
| 0.078
| 0.083
| 373,388
| 30,244
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 52,286
| 4,078
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for PAA    Bottom |
Basic Prices for PAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:22:45 thru 2024-03-19 20:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|