(PAC) PACIFIC CURRENT GROUP LIMITED home page...


Prev Section TOC    Company Info for PAC    Fundamental Next Section
Listing Code PAC
Listing Name PACIFIC CURRENT GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACSOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAC7


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PAC .. Tuesday 16th December 2025

PAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAC
DATE ### ### ### ### ### ###
SHARE PRICE 11.23 ### 10.49 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 106.24 104.87 101.85 99.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.42 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.42 ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PAC    Options Next Section

Score Company PAC for Ownership
CtrLinksDateNewsScore
1 an >2026-04-14  2026-04-14 22:08 GMT, Price
Closed at $10.05 		-3
Price range $0.007 -> $12.14, for Dates 2002-May-17 Fri -> 2026-Apr-14 Tue
 
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-10-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (TRG ) > (PAC ) 		0
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited
 


Prev Section News    Options owned by PAC    Warrants Next Section

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Prev Section Options    Warrants owned by PAC    Charting Next Section
No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 12,136,029 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAC


Prev Section Weekly    Format Enhanced Daily Prices for PAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2026-Apr-15 Wed ### 10.26 ### ### 29,170 ### ### 36.2 4.7
2026-Apr-14 Tue ### 10.27 ### ### 2,547 25,877 ### ### 4.7
2026-Apr-13 Mon ### ### ### ### 7,174 72,959 ### 82.7 4.8
2026-Apr-10 Fri ### 10.52 10.22 10.22 25,587 ### ### 27.6 4.8
2026-Apr-09 Thu ### 10.53 ### ### 16,942 ### 1.7 ### 4.8
2026-Apr-08 Wed ### ### ### ### 63,270 ### ### 54.8 4.8
2026-Apr-07 Tue ### ### ### ### ### 602,456 ### 43.7 ###
2026-Apr-02 Thu 9.8 ### 9.8 ### 6,455 ### 2.0 88.4 4.7
2026-Apr-01 Wed 9.7 ### ### 9.75 24,555 241,375 ### 58.8 4.6
2026-Mar-31 Tue ### 9.685 9.58 ### ### 625,245 ### ### ###
2026-Mar-30 Mon 9.75 9.79 ### 9.7 ### 3,123,056 ### ### 4.6
2026-Mar-27 Fri ### ### 9.83 9.85 ### ### ### 33.1 4.6
2026-Mar-26 Thu 9.76 ### 9.76 ### 34,086 ### ### 84.7 4.6
2026-Mar-25 Wed 9.78 9.84 9.76 9.8 55,787 ### ### ### ###
2026-Mar-24 Tue 9.84 9.84 9.2 9.7 ### 172,321 -1.4 ### 4.6
2026-Mar-23 Mon 9.675 9.76 9.55 9.75 25,527 ### 0.8 78.9 4.6
2026-Mar-20 Fri 9.77 9.86 ### 9.75 15,686 ### ### ### 4.6
2026-Mar-19 Thu ### ### 9.75 9.8 ### ### ### 43.4 ###
2026-Mar-18 Wed ### ### ### ### 15,555 ### ### ### 4.7
2026-Mar-17 Tue ### ### ### ### ### 487,178 ### ### 4.7
2026-Mar-16 Mon ### ### ### ### ### 281,545 ### ### 4.7
2026-Mar-13 Fri ### ### ### ### 22,423 223,781 ### 73.4 ###
2026-Mar-12 Thu ### ### 9.87 ### 74,550 744,381 ### 84.9 ###
2026-Mar-11 Wed ### ### 9.8 ### ### ### ### 35.9 4.7
2026-Mar-10 Tue ### 9.84 ### 9.76 13,144 128,022 1.2 ### 4.6
2026-Mar-09 Mon 9.7 9.73 9.55 ### 23,327 224,872 ### 59.5 4.5
2026-Mar-06 Fri 9.78 ### 9.78 9.81 ### 23,277 ### ### 4.6
2026-Mar-05 Thu 9.75 ### 9.75 9.81 ### ### ### ### 4.6
2026-Mar-04 Wed 9.73 9.84 9.72 9.78 ### ### ### ### ###
2026-Mar-03 Tue ### ### ### ### 83,886 ### -1.6 41.0 4.7
2026-Mar-02 Mon ### ### 9.86 ### ### 574,149 ### ### 4.7
2026-Feb-27 Fri ### ### ### ### ### ### ### 65.1 4.7
2026-Feb-26 Thu ### ### ### ### ### 250,375 ### 39.1 4.7
2026-Feb-25 Wed ### ### ### ### 83,848 840,576 ### ### ###
2026-Feb-24 Tue ### ### 9.8 ### 23,974 237,342 ### ### ###
2026-Feb-23 Mon ### ### 9.8 ### ### 58,528 ### ### ###
2026-Feb-20 Fri 9.86 ### 9.86 ### 6,552 ### ### 69.9 4.6
2026-Feb-19 Thu ### ### 9.85 ### ### ### ### ### 4.6
2026-Feb-18 Wed ### ### 9.87 ### 5,959 59,053 ### 58.7 4.6
2026-Feb-17 Tue ### ### 9.8 ### ### 100,256 ### ### 4.6
2026-Feb-16 Mon ### ### 9.81 ### ### 136,778 ### ### 4.6
2026-Feb-13 Fri 9.89 ### 9.81 ### 13,123 129,983 ### 83.1 4.7
2026-Feb-12 Thu 9.88 ### 9.82 ### 3,183 ### ### ### 4.7
2026-Feb-11 Wed ### ### 9.84 9.84 ### 28,381 ### ### ###
2026-Feb-10 Tue 9.88 ### 9.88 ### 12,529 ### ### 70.3 4.7
2026-Feb-09 Mon 9.86 ### 9.81 ### ### 51,629 ### ### 4.6
2026-Feb-06 Fri 9.81 9.86 9.81 9.86 ### ### ### ### ###
2026-Feb-05 Thu 9.83 ### 9.83 9.83 ### ### ### 76.4 ###
2026-Feb-04 Wed 9.88 ### 9.81 9.85 ### 59,181 ### ### 4.6
2026-Feb-03 Tue 9.89 9.945 9.81 9.81 9,284 ### ### ### 4.6
2026-Feb-02 Mon ### ### 9.83 ### 6,857 67,678 ### ### 4.7
2026-Jan-30 Fri 9.85 ### 9.85 ### ### ### ### ### 4.6
2026-Jan-29 Thu 9.81 9.89 9.81 9.83 ### 270,549 ### 78.4 ###
2026-Jan-28 Wed ### ### 9.84 ### 11,946 118,743 ### ### ###
2026-Jan-27 Tue ### ### ### ### 28,356 ### ### ### 4.7
2026-Jan-23 Fri ### ### ### ### ### ### ### ### 4.7
2026-Jan-22 Thu ### ### ### ### 10,527 105,322 ### ### 4.7
2026-Jan-21 Wed ### ### ### ### 21,671 ### ### ### 4.7
2026-Jan-20 Tue ### ### ### ### 12,647 127,924 ### ### 4.8
2026-Jan-19 Mon ### ### ### ### ### 120,520 2.0 ### ###
2026-Jan-16 Fri ### ### ### ### 3,752 ### ### 29.7 4.7
2026-Jan-15 Thu ### ### 9.85 ### 5,945 59,286 -0.4 ### 4.7
2026-Jan-14 Wed ### ### ### ### 4,078 41,126 ### ### 4.7
2026-Jan-13 Tue ### 10.25 ### 10.25 ### ### 0.7 ### 4.8
2026-Jan-12 Mon ### 10.21 ### ### 10,358 ### ### ### 4.8
2026-Jan-09 Fri ### ### ### ### ### 26,480 2.6 ### ###
2026-Jan-08 Thu ### ### ### ### ### 245,286 -1.6 ### 4.7
2026-Jan-07 Wed ### ### ### ### 6,270 ### ### 77.6 4.8
2026-Jan-06 Tue ### ### ### ### 6,827 68,645 ### ### ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 76.0 ###
2026-Jan-02 Fri ### ### ### ### ### ### ### 30.7 4.7
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-29 Mon ### 10.22 ### ### 4,823 ### -1.5 25.4 4.7
2025-Dec-24 Wed ### ### 10.24 10.28 1,356 13,926 ### ### ###
2025-Dec-23 Tue 10.4 10.4 10.26 ### 3,323 34,326 ### ### 4.8
2025-Dec-22 Mon 10.41 10.45 10.25 10.45 ### 19,282 0.4 ### ###
2025-Dec-19 Fri ### 10.45 ### 10.45 ### ### 3.1 ### ###
2025-Dec-18 Thu ### ### ### 10.21 ### ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 0.4 64.6 4.9
2025-Dec-16 Tue 10.24 ### 10.24 ### 6,940 71,586 ### 84.1 ###
2025-Dec-15 Mon 10.5 10.5 ### ### ### 58,025 -3.4 ### ###
2025-Dec-12 Fri 10.46 10.5 ### 10.5 ### 88,528 0.4 67.4 ###
2025-Dec-11 Thu 10.5 10.58 10.445 10.45 31,347 ### -0.5 ### ###
2025-Dec-10 Wed 10.51 ### 10.51 ### 55,852 ### 0.9 75.5 ###
2025-Dec-09 Tue 10.5 10.5 10.4 10.45 25,354 264,949 -0.5 ### ###
2025-Dec-08 Mon 10.4 10.51 ### 10.5 56,341 587,073 ### ### ###
2025-Dec-05 Fri ### 10.4 10.27 10.4 ### ### 0.3 70.2 4.9
2025-Dec-04 Thu 10.24 ### 10.21 ### ### 169,888 1.1 ### ###
2025-Dec-03 Wed 10.22 10.28 ### 10.28 4,856 49,628 0.6 70.5 ###
2025-Dec-02 Tue 10.2 ### ### 10.24 ### ### ### 72.8 4.8
2025-Dec-01 Mon 10.53 10.54 ### ### 54,622 ### ### 17.7 4.8
2025-Nov-28 Fri ### ### 10.24 10.4 30,943 ### -2.3 ### 4.9
2025-Nov-27 Thu ### ### ### ### ### 351,456 ### 85.8 ###
2025-Nov-26 Wed 10.51 ### ### ### ### 762,752 -1.1 ### 4.9
2025-Nov-25 Tue 10.52 ### ### 10.58 10,177 ### 0.6 69.8 5.0
2025-Nov-24 Mon 10.4 10.5 ### 10.42 ### 267,046 ### 64.1 ###
2025-Nov-21 Fri 10.51 10.53 10.43 10.46 ### 229,522 -0.5 47.2 ###
2025-Nov-20 Thu 10.77 10.77 ### ### 18,257 195,349 ### 20.7 ###
2025-Nov-19 Wed ### ### 10.5 10.84 ### ### ### ### ###
2025-Nov-18 Tue ### ### 10.87 ### ### 604,370 ### 62.4 5.2
2025-Nov-17 Mon ### ### 10.8 ### ### 72,127 ### 28.7 ###
2025-Nov-14 Fri 10.75 ### ### ### ### ### 2.9 ### 5.2
2025-Nov-13 Thu ### 10.82 10.55 10.75 9,550 102,041 ### ### ###
2025-Nov-12 Wed ### 10.52 ### ### 5,577 ### ### ### ###
2025-Nov-11 Tue 10.57 ### 10.2 10.47 15,051 ### -0.9 33.0 4.9
2025-Nov-10 Mon 10.47 10.59 10.25 10.45 14,175 ### ### 26.3 ###
2025-Nov-07 Fri ### 10.55 ### 10.45 ### ### ### ### ###
2025-Nov-06 Thu 10.57 ### ### ### ### ### -6.2 ### 4.7
2025-Nov-05 Wed 10.81 10.88 ### 10.71 ### ### -0.9 49.3 5.0
2025-Nov-04 Tue 10.8 10.82 ### 10.81 ### 319,640 ### ### 5.1
2025-Nov-03 Mon 10.5 10.8 10.47 10.8 ### ### 2.9 89.7 ###
2025-Oct-31 Fri ### 10.43 10.25 10.28 13,784 142,526 -1.1 26.2 ###
2025-Oct-30 Thu ### ### 10.25 10.27 ### 144,279 -0.4 ### ###
2025-Oct-29 Wed 10.4 10.4 10.23 10.4 ### 86,976 ### 66.9 4.9
2025-Oct-28 Tue ### 10.21 ### ### 16,624 ### ### ### 4.8
2025-Oct-27 Mon ### ### ### ### 37,087 ### ### ### 4.7
2025-Oct-24 Fri ### ### ### ### 24,371 ### -1.2 30.5 4.7
2025-Oct-23 Thu 10.25 10.25 ### ### 27,957 ### -1.0 ### 4.8
2025-Oct-22 Wed 10.26 ### 10.26 10.27 ### 247,189 ### 74.4 ###

Prev Section Enhanced    Basic Format Daily Prices for PAC    Bottom Next Section
Basic Prices for PAC

Server processing from 2026-04-18 08:04:06 thru 2026-04-18 08:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000