(PAC) PACIFIC CURRENT GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-15 22:17:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

TOC Company Info for PAC Fundamental

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Listing Code	PAC
Listing Name	PACIFIC CURRENT GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
ISIN Name	PACSOFT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAC7

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for PAC .. Tuesday 14th August 2018

PAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018

Company Fundamental Data News

More Historic Detail for Company PAC

Fundamental Data for (PAC) PACIFIC CURRENT GROUP LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		7.26	###	5.86	4.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	###	0.00847457627118644
Price to Earnings (PE) Price/EPS	###	22.4
Earnings/Share (EPS)	###	###	-1.28	-1.28	-1.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	6.79	5.86	4.25
Year Low		6.72	###	###	4.2
Net Profit Margin%		69.8	123.53	123.53	-1301.4
Operating Margin%		###	11.79	11.79	-16.81
Return on Avg Assets%		5.5	1.87	1.87	###
Return on Avg Equity%		###	2.25	2.25	-36.88
No. Employees		21	7	7	7
52Week High
52Week Low

Fundamental News for PAC Options

Score Company PAC for Ownership

News Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-03	^{2018-08-04 00:46 GMT,} Price Closed at $7.1	-3
Price range $0.007 -> $8.4, for Dates 2003-Jan-10 Fri -> 2018-Aug-03 Fri
2	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-03-31	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-03-07	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-03-03	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2015-10-23	^{2016-04-05 03:06 GMT,} Name change Change of Company Code(TRG>PAC)	0
old value: (TRG) Treasury Group Ltd, new name: Pacific Current Group Limited.
9	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2015-09-03	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-01	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
13	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
14	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
15	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
16	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
17	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
18	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
19	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
20	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
21	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
22	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
23	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
26	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
27	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
28	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
29	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
30	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
31	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
32	< an >	2005-09-28	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Pacsoft Limited) changed to Code(MMZ), Name(Mooter Media Limited)
33	< an	2002-05-14	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Pacsoft Limited) changed from Code(PEG), Name(Peg Technology Limited)

News Options owned by PAC Warrants

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Options Warrants owned by PAC Charting

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	8.4	12,136,029	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PAC

Weekly Format Enhanced Daily Prices for PAC Basic

End of day Prices (Enhanced format),

last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.138
2018-Aug-14 Tue	6.85	###	6.78	6.84	57,621	396,720	-0.1	###	###
2018-Aug-13 Mon	6.85	###	6.8	6.86	49,524	###	0.1	###	3.2
2018-Aug-10 Fri	6.8	###	6.77	###	46,883	322,320	###	###	###
2018-Aug-09 Thu	###	###	6.75	6.8	###	###	###	###	###
2018-Aug-08 Wed	###	###	###	7	45,240	###	###	###	3.3
2018-Aug-07 Tue	###	###	7	7	20,622	###	###	25.2	3.3
2018-Aug-06 Mon	7.2	7.2	7	###	###	###	-2.1	16.9	3.3
2018-Aug-03 Fri	###	###	###	###	###	147,580	-0.3	34.0	###
2018-Aug-02 Thu	###	###	###	###	###	1,634,288	###	32.4	3.3
2018-Aug-01 Wed	###	7.24	###	###	27,949	###	###	79.6	###
2018-Jul-31 Tue	###	###	###	###	36,571	258,374	-0.1	###	###
2018-Jul-30 Mon	###	7.24	###	###	30,844	221,151	###	###	3.3
2018-Jul-27 Fri	###	7.29	###	###	94,046	672,428	1.3	80.9	###
2018-Jul-26 Thu	7	###	###	7	###	###	###	70.1	3.3
2018-Jul-25 Wed	6.8	7	6.8	###	2,841,857	###	###	###	###
2018-Jul-24 Tue	6.75	6.83	6.75	6.8	###	###	0.7	###	###
2018-Jul-23 Mon	6.8	6.82	6.75	6.79	39,287	###	-0.1	###	3.2
2018-Jul-20 Fri	6.72	6.85	6.7	6.8	17,940	121,543	###	81.4	###
2018-Jul-19 Thu	6.76	###	6.76	6.79	###	302,725	0.4	75.7	3.2
2018-Jul-18 Wed	6.77	6.85	6.73	6.76	###	###	-0.1	31.6	###
2018-Jul-17 Tue	###	6.78	###	6.7	118,089	794,148	0.5	82.5	###
2018-Jul-16 Mon	6.7	6.74	###	###	7,726	51,725	###	###	3.1
2018-Jul-13 Fri	6.87	###	6.7	6.7	100,172	683,673	-2.5	###	###
2018-Jul-12 Thu	6.87	6.87	6.79	6.87	35,685	243,728	###	###	###
2018-Jul-11 Wed	###	###	6.87	6.89	###	###	-0.1	###	3.2
2018-Jul-10 Tue	###	7	###	###	49,957	###	###	74.3	###
2018-Jul-09 Mon	###	7	###	###	###	36,140	0.7	###	###
2018-Jul-06 Fri	6.87	###	6.87	###	###	###	1.5	83.8	###
2018-Jul-05 Thu	6.88	###	6.88	###	###	893,325	###	###	###
2018-Jul-04 Wed	6.86	###	6.86	###	###	451,925	1.0	84.8	###
2018-Jul-03 Tue	6.84	###	###	###	313,856	###	###	###	###
2018-Jul-02 Mon	6.53	6.73	6.51	6.73	###	###	###	88.5	3.1
2018-Jun-29 Fri	###	###	6.56	6.56	###	442,748	###	24.3	3.1
2018-Jun-28 Thu	6.59	###	6.57	###	317,054	###	###	70.2	###
2018-Jun-27 Wed	###	6.72	6.58	6.59	###	183,786	###	25.1	3.1
2018-Jun-26 Tue	6.74	6.74	###	###	###	###	###	###	###
2018-Jun-25 Mon	6.8	6.89	6.7	6.74	14,155	96,183	-0.9	30.4	3.2
2018-Jun-22 Fri	6.77	###	6.7	6.79	61,850	###	###	###	3.2
2018-Jun-21 Thu	###	6.8	###	6.77	55,178	###	###	###	###
2018-Jun-20 Wed	6.42	6.59	###	6.59	###	###	2.6	###	3.1
2018-Jun-19 Tue	###	6.45	###	6.45	###	729,726	###	96.0	###
2018-Jun-18 Mon	###	###	###	###	###	###	0.3	76.9	###
2018-Jun-15 Fri	###	###	###	###	175,844	###	-0.3	29.6	2.8
2018-Jun-14 Thu	###	###	###	###	###	209,627	###	67.6	2.8
2018-Jun-13 Wed	###	6.2	###	###	###	523,244	0.3	79.5	###
2018-Jun-12 Tue	###	###	###	###	95,028	###	###	###	2.8
2018-Jun-08 Fri	###	###	###	6	###	719,421	###	23.0	###
2018-Jun-07 Thu	###	###	###	###	###	###	###	82.4	2.8
2018-Jun-06 Wed	###	###	6	6	51,755	###	###	###	###
2018-Jun-05 Tue	###	###	###	###	###	###	###	###	###
2018-Jun-04 Mon	###	###	###	###	###	###	-1.3	###	2.8
2018-Jun-01 Fri	###	###	###	6	###	30,572	-0.8	24.8	###
2018-May-31 Thu	###	###	###	###	###	134,325	###	###	###
2018-May-30 Wed	###	###	###	6	###	###	-2.3	###	###
2018-May-29 Tue	###	###	###	6	25,176	152,188	###	###	###
2018-May-28 Mon	###	###	###	###	###	202,652	###	###	###
2018-May-25 Fri	###	6.25	###	6.25	###	81,755	###	###	###
2018-May-24 Thu	###	###	###	###	33,622	###	###	###	###
2018-May-23 Wed	###	###	###	###	7,620	###	1.2	82.6	###
2018-May-22 Tue	6	###	5.8	###	49,944	###	###	###	###
2018-May-21 Mon	###	###	###	6	21,070	###	1.5	###	###
2018-May-18 Fri	###	###	###	6	34,989	207,922	###	38.2	###
2018-May-17 Thu	###	###	###	###	###	282,550	-1.5	###	###
2018-May-16 Wed	###	###	###	###	###	65,854	###	81.9	###
2018-May-15 Tue	6	###	###	6	11,676	70,581	###	74.7	###
2018-May-14 Mon	###	###	6	###	###	###	###	67.9	###
2018-May-11 Fri	###	###	6	###	20,248	###	###	###	2.8
2018-May-10 Thu	###	###	###	###	52,352	315,682	###	73.9	###
2018-May-09 Wed	###	###	###	###	###	89,276	###	16.8	2.8
2018-May-08 Tue	###	###	###	###	23,387	141,023	###	75.6	###
2018-May-07 Mon	###	###	###	###	119,648	721,178	-2.4	17.5	2.8
2018-May-04 Fri	###	###	###	###	###	###	0.5	###	###
2018-May-03 Thu	6.2	6.2	###	###	35,785	218,377	###	35.4	2.9
2018-May-02 Wed	6.21	###	###	6.2	14,983	###	###	32.3	###
2018-May-01 Tue	###	###	###	6.2	###	92,644	-1.6	###	###
2018-Apr-30 Mon	###	###	###	###	###	195,988	###	###	###
2018-Apr-27 Fri	###	###	###	###	###	471,525	2.3	###	###
2018-Apr-26 Thu	###	6.29	###	###	9,629	59,555	1.0	77.9	###
2018-Apr-24 Tue	6	###	5.83	###	6,755	###	###	89.8	###
2018-Apr-23 Mon	5.78	6.075	5.78	###	35,846	212,477	4.8	###	2.8
2018-Apr-20 Fri	6	6.075	6	###	###	###	###	79.1	###
2018-Apr-19 Thu	6	6.25	6	###	###	###	###	###	###
2018-Apr-18 Wed	###	###	5.72	6	53,776	###	###	###	###
2018-Apr-17 Tue	###	###	###	###	###	###	###	75.9	2.8
2018-Apr-16 Mon	###	###	5.72	###	60,188	###	1.5	85.9	###
2018-Apr-13 Fri	5.79	###	5.74	5.82	###	###	###	###	2.7
2018-Apr-12 Thu	5.81	5.88	###	5.76	66,678	###	###	26.1	2.7
2018-Apr-11 Wed	5.81	5.89	5.81	5.85	###	106,522	0.7	76.0	###
2018-Apr-10 Tue	5.82	5.83	5.75	5.8	###	186,548	-0.3	###	2.7
2018-Apr-09 Mon	5.83	5.85	###	5.76	43,874	252,275	###	###	2.7
2018-Apr-06 Fri	###	###	###	###	###	142,076	-1.7	18.8	2.8
2018-Apr-05 Thu	###	###	###	###	12,947	78,523	###	###	###
2018-Apr-04 Wed	###	###	###	###	###	###	###	26.2	###
2018-Apr-03 Tue	###	###	###	###	###	###	###	###	###
2018-Mar-29 Thu	###	6.23	###	###	47,384	###	0.7	77.6	###
2018-Mar-28 Wed	###	6.25	###	###	15,657	###	###	###	###
2018-Mar-27 Tue	###	###	###	###	###	1,075,971	0.3	68.2	2.8
2018-Mar-26 Mon	6	###	###	###	###	2,057,947	###	###	2.8
2018-Mar-23 Fri	6.2	6.2	###	###	###	313,423	-2.3	###	2.8
2018-Mar-22 Thu	###	6.345	###	6.22	###	###	###	18.0	###
2018-Mar-21 Wed	6.29	###	6.29	###	87,042	###	0.5	###	3.0
2018-Mar-20 Tue	6.45	6.45	###	###	###	436,721	###	###	3.0
2018-Mar-19 Mon	6.47	6.48	6.28	6.42	###	###	-0.8	33.0	3.0
2018-Mar-16 Fri	6.56	6.56	6.4	6.47	###	432,844	-1.4	19.8	###
2018-Mar-15 Thu	###	###	6.58	6.58	24,721	164,023	###	###	3.1
2018-Mar-14 Wed	###	###	###	###	126,928	845,340	-0.2	###	###
2018-Mar-13 Tue	###	6.7	6.57	###	11,873	78,777	-0.7	###	###
2018-Mar-12 Mon	6.7	6.7	###	###	13,676	90,945	###	23.2	3.1
2018-Mar-09 Fri	###	6.7	6.55	###	###	###	0.2	###	###
2018-Mar-08 Thu	###	###	6.44	###	43,380	284,572	-0.5	###	###
2018-Mar-07 Wed	6.7	6.71	###	###	32,154	###	###	###	3.1
2018-Mar-06 Tue	###	6.72	###	6.7	###	249,671	0.5	73.4	###
2018-Mar-05 Mon	6.76	6.76	###	###	###	###	-1.5	27.3	3.1
2018-Mar-02 Fri	6.74	###	6.73	6.78	43,956	###	###	76.2	###
2018-Mar-01 Thu	6.77	###	6.72	6.82	120,953	###	###	80.3	###
2018-Feb-28 Wed	###	###	6.86	###	58,372	406,852	###	###	3.3
2018-Feb-27 Tue	###	###	###	###	51,857	359,887	0.6	77.9	###
2018-Feb-26 Mon	###	###	###	###	42,376	###	-0.9	30.6	###
2018-Feb-23 Fri	###	###	###	###	###	110,527	-0.3	29.7	3.3
2018-Feb-22 Thu	###	###	###	###	20,355	###	1.6	81.4	3.3

Enhanced Basic Format Daily Prices for PAC Bottom

Basic Prices for PAC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Fundamental Data for (PAC) PACIFIC CURRENT GROUP LIMITED

News Details for (PAC) PACIFIC CURRENT GROUP LIMITED

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Fundamental Data for (PAC) PACIFIC CURRENT GROUP LIMITED

News Details for (PAC) PACIFIC CURRENT GROUP LIMITED

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom