Score Company PAC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-01 |   2022-07-02 05:47 GMT, Price Closed at $6.58
| -3 |
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2022-Jul-01 Fri   |
2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TRG ) > (PAC )
| 0 |
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited   |
|
Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 8.4
| 12,136,029
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PAC
|
Weekly    Format Enhanced Daily Prices for PAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2022-Jul-06 Wed
| 6.8
| ###
| 6.73
| 6.87
| 27,078
| 184,942
| 1.0
| 71.6
| -32.7 |
2022-Jul-05 Tue
| 6.75
| 6.8
| ###
| 6.79
| 15,156
| 101,848
| ###
| 67.3
| ### |
2022-Jul-04 Mon
| 6.7
| 6.825
| ###
| 6.75
| 95,177
| ###
| 0.7
| 71.2
| -32.1 |
2022-Jul-01 Fri
| ###
| 6.8
| 6.47
| 6.58
| ###
| 92,272
| -1.1
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 6.77
| ###
| 15,247
| 105,051
| ###
| 75.7
| -33.0 |
2022-Jun-29 Wed
| ###
| 7
| 6.87
| 7
| 511,148
| ###
| 0.3
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 6.77
| 6.87
| ###
| 148,580
| ###
| ###
| -32.7 |
2022-Jun-27 Mon
| 6.76
| ###
| 6.76
| ###
| 190,045
| 1,306,559
| 2.1
| 76.6
| -32.9 |
2022-Jun-24 Fri
| ###
| 6.76
| ###
| ###
| ###
| 73,520
| ###
| ###
| -31.9 |
2022-Jun-23 Thu
| 6.42
| ###
| 6.27
| ###
| 274,327
| 1,772,152
| 3.6
| 91.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 27,089
| ###
| ###
| 79.5
| ### |
2022-Jun-21 Tue
| 6.54
| 6.71
| 6.5
| 6.55
| ###
| 140,481
| 0.2
| 61.5
| ### |
2022-Jun-20 Mon
| ###
| 6.73
| 6.47
| 6.73
| ###
| ###
| ###
| 81.6
| -32.0 |
2022-Jun-17 Fri
| ###
| 6.75
| 6.46
| ###
| 42,149
| ###
| -0.5
| ###
| ### |
2022-Jun-16 Thu
| 6.75
| 6.78
| ###
| ###
| 137,570
| ###
| -1.8
| ###
| ### |
2022-Jun-15 Wed
| ###
| 7.055
| ###
| ###
| 27,571
| ###
| 0.5
| 80.0
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 107,541
| 733,429
| ###
| ###
| -32.9 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 91,187
| ###
| ###
| -34.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 174,229
| ###
| ###
| 55.3
| -34.9 |
2022-Jun-08 Wed
| ###
| 7.4
| 7.25
| ###
| ###
| 192,640
| ###
| 45.5
| ### |
2022-Jun-07 Tue
| 7.47
| 7.47
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Jun-06 Mon
| ###
| 7.46
| 7.24
| 7.45
| 21,147
| ###
| 2.1
| 88.4
| ### |
2022-Jun-03 Fri
| 7.45
| 7.47
| 7.225
| ###
| 36,784
| 270,270
| ###
| 22.6
| ### |
2022-Jun-02 Thu
| 7.4
| ###
| ###
| ###
| 308,479
| 2,277,346
| -1.4
| ###
| ### |
2022-Jun-01 Wed
| ###
| 7.58
| ###
| 7.4
| 16,985
| ###
| ###
| 80.0
| -35.2 |
2022-May-31 Tue
| ###
| 7.5
| ###
| ###
| 50,151
| 372,120
| ###
| ###
| ### |
2022-May-30 Mon
| 7.42
| 7.53
| ###
| 7.4
| ###
| ###
| -0.3
| 32.9
| -35.2 |
2022-May-27 Fri
| ###
| 7.4
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 7.46
| 7.46
| 7.29
| ###
| ###
| ###
| ###
| 24.6
| ### |
2022-May-25 Wed
| 7.28
| 7.47
| 7.28
| 7.45
| ###
| ###
| ###
| 87.0
| ### |
2022-May-24 Tue
| 7.27
| ###
| 7.2
| 7.29
| 7,284
| ###
| 0.3
| 79.5
| -34.7 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-May-20 Fri
| 7.27
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -35.1 |
2022-May-19 Thu
| ###
| 7.42
| 7.27
| ###
| 37,380
| 274,556
| ###
| ###
| -35.1 |
2022-May-18 Wed
| 7.41
| 7.5
| ###
| 7.45
| ###
| ###
| 0.5
| 69.5
| ### |
2022-May-17 Tue
| ###
| 7.42
| ###
| 7.25
| 15,747
| 114,953
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| 7.44
| ###
| ###
| ###
| 408,454
| -2.1
| ###
| -34.0 |
2022-May-13 Fri
| 7.23
| ###
| ###
| 7.23
| 24,947
| ###
| ###
| 52.6
| -34.4 |
2022-May-12 Thu
| 7.42
| 7.42
| ###
| ###
| ###
| 250,786
| -5.0
| ###
| ### |
2022-May-11 Wed
| 7.2
| 7.44
| ###
| 7.23
| 32,686
| ###
| ###
| 63.1
| -34.4 |
2022-May-10 Tue
| ###
| ###
| 7.24
| ###
| ###
| 10,037,040
| ###
| 60.5
| ### |
2022-May-09 Mon
| ###
| ###
| 7.24
| ###
| ###
| 10,037,040
| ###
| 60.5
| ### |
2022-May-06 Fri
| ###
| 7.51
| ###
| 7.51
| 12,787
| 95,071
| ###
| 84.4
| ### |
2022-May-05 Thu
| ###
| 7.49
| ###
| 7.41
| ###
| 43,547
| 0.5
| ###
| -35.3 |
2022-May-04 Wed
| 7.43
| 7.52
| 7.4
| 7.52
| 7,720
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 7.44
| 7.58
| 7.42
| 7.56
| ###
| 103,755
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 7.59
| 7.45
| 7.52
| 12,325
| 92,684
| ###
| 78.8
| ### |
2022-Apr-29 Fri
| 7.46
| 7.52
| ###
| 7.42
| 76,529
| 570,141
| ###
| 31.8
| ### |
2022-Apr-28 Thu
| 7.46
| 7.53
| ###
| ###
| ###
| 52,249
| -1.3
| ###
| -35.0 |
2022-Apr-27 Wed
| 7.55
| 7.55
| 7.43
| 7.43
| 15,385
| ###
| -1.6
| 25.7
| -35.4 |
2022-Apr-26 Tue
| 7.56
| 7.56
| ###
| 7.42
| ###
| 170,527
| -1.9
| 37.0
| ### |
2022-Apr-22 Fri
| 7.58
| 7.76
| 7.58
| ###
| 33,925
| ###
| ###
| 70.8
| ### |
2022-Apr-21 Thu
| ###
| 7.59
| ###
| 7.59
| ###
| 374,956
| ###
| ###
| -36.1 |
2022-Apr-20 Wed
| 7.45
| 7.47
| ###
| ###
| ###
| ###
| -1.5
| ###
| -35.0 |
2022-Apr-19 Tue
| 7.46
| 7.49
| ###
| 7.45
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| 7.5
| 10,576
| ###
| ###
| 26.0
| -35.7 |
2022-Apr-13 Wed
| 7.44
| 7.58
| ###
| 7.58
| 24,459
| 183,075
| 1.9
| 76.2
| -36.1 |
2022-Apr-12 Tue
| 7.45
| 7.47
| ###
| 7.4
| 11,282
| 83,656
| -0.7
| 46.1
| -35.2 |
2022-Apr-11 Mon
| 7.45
| 7.55
| 7.45
| 7.5
| 15,553
| 116,647
| 0.7
| 79.3
| -35.7 |
2022-Apr-08 Fri
| 7.42
| 7.49
| 7.26
| 7.49
| ###
| 5,188,386
| 0.9
| ###
| ### |
2022-Apr-07 Thu
| 7.4
| 7.47
| 7.29
| 7.44
| ###
| ###
| 0.5
| 79.0
| -35.4 |
2022-Apr-06 Wed
| ###
| 7.44
| 7.23
| ###
| 14,040
| 102,983
| ###
| 42.8
| -35.1 |
2022-Apr-05 Tue
| 7.52
| 7.52
| ###
| 7.49
| 64,180
| 475,573
| ###
| ###
| ### |
2022-Apr-04 Mon
| 7.5
| 7.55
| 7.22
| 7.52
| ###
| 355,986
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 7.5
| ###
| 252,448
| ###
| 23.8
| -35.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 70,172
| 524,886
| ###
| ###
| -36.3 |
2022-Mar-30 Wed
| 7.24
| 7.47
| 7.24
| 7.45
| ###
| 673,489
| ###
| ###
| ### |
2022-Mar-29 Tue
| 7.21
| ###
| 7.2
| 7.2
| ###
| 119,175
| ###
| ###
| -34.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 7.29
| 18,277
| ###
| 2.0
| 87.5
| -34.7 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 7.24
| ###
| ###
| 5,524
| 39,358
| -1.7
| ###
| -33.4 |
2022-Mar-23 Wed
| 7.42
| 7.42
| ###
| ###
| ###
| ###
| -4.0
| 8.1
| -33.9 |
2022-Mar-22 Tue
| 7
| 7.42
| 7
| 7.42
| ###
| 403,853
| ###
| 94.3
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| 7
| 89,323
| 627,047
| -0.3
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 451,640
| -1.0
| 27.6
| -33.4 |
2022-Mar-17 Thu
| ###
| ###
| 7
| ###
| ###
| 43,726
| 0.4
| ###
| -33.7 |
2022-Mar-16 Wed
| 6.955
| ###
| ###
| 7
| 23,187
| 161,729
| 0.6
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 66,972
| ###
| -2.0
| ###
| -33.1 |
2022-Mar-14 Mon
| 6.86
| ###
| 6.86
| 7
| ###
| 167,858
| 2.0
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 6.87
| ###
| ###
| ###
| ###
| ###
| -33.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| -33.1 |
2022-Mar-09 Wed
| 6.82
| ###
| 6.75
| ###
| 71,783
| 494,225
| ###
| 68.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| 6.78
| 6.81
| 52,381
| ###
| -4.8
| 13.2
| -32.4 |
2022-Mar-07 Mon
| 7.48
| 7.55
| ###
| ###
| 86,153
| ###
| -3.9
| ###
| -34.2 |
2022-Mar-04 Fri
| 7.45
| 7.48
| 7.41
| 7.48
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 7.5
| 7.54
| 7.41
| 7.45
| 43,352
| 324,056
| ###
| 36.8
| ### |
2022-Mar-02 Wed
| 7.5
| ###
| 7.47
| ###
| 29,687
| ###
| ###
| 78.6
| ### |
2022-Mar-01 Tue
| ###
| ###
| 7.47
| ###
| ###
| ###
| ###
| ###
| -36.2 |
2022-Feb-28 Mon
| ###
| ###
| 7.27
| ###
| 59,124
| 439,586
| ###
| 91.1
| ### |
2022-Feb-25 Fri
| ###
| ###
| 7.27
| 7.27
| 39,527
| ###
| -0.7
| 29.0
| ### |
2022-Feb-24 Thu
| ###
| 7.42
| 7.2
| ###
| ###
| ###
| -0.9
| 60.7
| -34.9 |
2022-Feb-23 Wed
| 7.29
| 7.44
| ###
| 7.4
| ###
| 304,124
| ###
| ###
| -35.2 |
2022-Feb-22 Tue
| 7.29
| ###
| ###
| 7.25
| 56,823
| ###
| -0.5
| ###
| ### |
2022-Feb-21 Mon
| ###
| 7.45
| 7.29
| 7.29
| 20,341
| ###
| -1.0
| 38.5
| -34.7 |
2022-Feb-18 Fri
| 7.26
| 7.45
| 7.26
| 7.45
| ###
| 157,352
| ###
| ###
| ### |
2022-Feb-17 Thu
| 7.25
| 7.47
| 7.25
| ###
| ###
| ###
| ###
| ###
| -34.9 |
2022-Feb-16 Wed
| 7.42
| 7.42
| 7.25
| 7.25
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 7.45
| ###
| 7.45
| 38,841
| ###
| 2.1
| 88.8
| ### |
2022-Feb-14 Mon
| 7.485
| 7.485
| 7.25
| 7.25
| ###
| 91,850
| -3.1
| ###
| ### |
2022-Feb-11 Fri
| 7.56
| 7.56
| ###
| ###
| ###
| 94,227
| -3.2
| 16.9
| -34.9 |
2022-Feb-10 Thu
| 7.44
| ###
| 7.44
| 7.54
| 35,945
| 271,384
| 1.3
| ###
| -35.9 |
2022-Feb-09 Wed
| 7.45
| 7.45
| ###
| 7.44
| ###
| ###
| ###
| 32.5
| -35.4 |
2022-Feb-08 Tue
| 7.45
| 7.45
| 7.28
| ###
| 35,349
| 260,345
| ###
| ###
| ### |
2022-Feb-07 Mon
| 7.4
| 7.59
| ###
| 7.47
| 35,176
| ###
| 0.9
| ###
| ### |
2022-Feb-04 Fri
| ###
| 7.71
| 7.43
| 7.43
| 13,943
| 105,548
| ###
| 16.9
| -35.4 |
2022-Feb-03 Thu
| 7.46
| 7.86
| 7.46
| 7.74
| ###
| 974,589
| 3.8
| ###
| -36.9 |
2022-Feb-02 Wed
| ###
| 7.49
| ###
| 7.48
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 313,681
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 6.82
| ###
| 6.71
| ###
| 56,220
| 384,544
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| 6.74
| ###
| ###
| -3.0
| ###
| -32.1 |
2022-Jan-27 Thu
| 6.71
| 6.89
| ###
| 6.88
| 57,847
| 390,756
| ###
| 90.6
| ### |
2022-Jan-25 Tue
| 6.81
| 6.81
| 6.55
| 6.7
| 127,448
| 851,352
| ###
| 59.2
| -31.9 |
2022-Jan-24 Mon
| 7
| 7
| 6.76
| ###
| ###
| ###
| -1.1
| 47.0
| -33.0 |
2022-Jan-21 Fri
| ###
| 7.4
| 7
| 7
| 121,781
| 876,823
| ###
| ###
| ### |
2022-Jan-20 Thu
| 7.25
| 7.47
| ###
| ###
| 57,975
| ###
| ###
| ###
| -35.0 |
2022-Jan-19 Wed
| 7.2
| ###
| ###
| 7.21
| ###
| 550,021
| ###
| ###
| ### |
2022-Jan-18 Tue
| 7.24
| 7.28
| 7.2
| 7.2
| 16,351
| 118,381
| -0.6
| 34.6
| -34.3 |
2022-Jan-17 Mon
| 7.2
| 7.24
| ###
| 7.2
| 33,920
| ###
| ###
| 67.1
| -34.3 |
2022-Jan-14 Fri
| 7.26
| 7.29
| ###
| 7.2
| 31,982
| 231,389
| -0.8
| 31.8
| -34.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
|
Enhanced    Basic Format Daily Prices for PAC    Bottom  |
Basic Prices for PAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:46:38 thru 2022-07-07 04:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|