(PAC) PACIFIC CURRENT GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-13 21:55:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

TOC Company Info for PAC Fundamental

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Listing Code	PAC
Listing Name	PACIFIC CURRENT GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN Name	PACSOFT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAC7

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PAC .. Tuesday 12th November 2019

PAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PAC

Fundamental Data for (PAC) PACIFIC CURRENT GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.7	8.7	###	###	###
Earnings/Share (EPS)	0.79	0.79	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PAC Options

Score Company PAC for Ownership

News Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-18	^{2019-10-19 17:57 GMT,} Price Closed at $7.04	-3
Price range $0.007 -> $8.4, for Dates 2003-Jan-10 Fri -> 2019-Oct-18 Fri
2	< an >	2019-10-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-03-27	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-15	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
11	< an	2015-10-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TRG ) > (PAC )	0
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited

News Options owned by PAC Warrants

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Options Warrants owned by PAC Charting

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	8.4	12,136,029	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PAC

Weekly Format Enhanced Daily Prices for PAC Basic

End of day Prices (Enhanced format),

last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.79
2019-Nov-12 Tue	###	###	7.22	###	21,444	156,380	###	40.3	###
2019-Nov-11 Mon	###	7.4	###	###	###	###	3.2	###	###
2019-Nov-08 Fri	7.25	7.25	###	7.2	26,644	###	###	###	###
2019-Nov-07 Thu	###	###	7.2	7.2	24,672	179,488	-1.8	18.2	###
2019-Nov-06 Wed	###	###	###	###	###	417,846	###	###	9.3
2019-Nov-05 Tue	###	###	###	7.24	31,489	###	-0.8	26.3	9.2
2019-Nov-04 Mon	###	###	6.89	###	45,747	325,947	###	83.3	###
2019-Nov-01 Fri	6.83	7.24	6.74	###	###	###	5.0	93.8	9.1
2019-Oct-31 Thu	6.71	###	6.7	###	69,324	477,988	###	###	###
2019-Oct-30 Wed	6.72	6.86	6.72	6.85	###	255,249	###	86.8	###
2019-Oct-29 Tue	6.8	###	6.75	###	63,473	435,742	2.1	###	8.8
2019-Oct-28 Mon	###	6.88	###	6.78	42,372	###	1.3	84.1	8.6
2019-Oct-25 Fri	###	6.8	###	6.8	21,257	143,378	1.6	###	8.6
2019-Oct-24 Thu	###	6.87	###	6.85	###	75,325	###	89.6	###
2019-Oct-23 Wed	6.84	###	6.73	###	###	###	1.8	87.0	###
2019-Oct-22 Tue	7	7	6.81	###	14,559	100,529	###	28.6	8.8
2019-Oct-21 Mon	###	###	6.87	###	26,742	185,723	-0.6	27.8	8.8
2019-Oct-18 Fri	6.83	###	6.79	###	###	###	3.1	###	###
2019-Oct-17 Thu	###	###	6.82	###	###	335,924	###	24.3	8.8
2019-Oct-16 Wed	6.73	###	6.73	###	129,629	896,384	###	94.3	9.0
2019-Oct-15 Tue	6.71	6.79	6.71	6.73	26,977	###	###	###	###
2019-Oct-14 Mon	###	###	6.7	6.7	22,444	152,955	###	###	8.5
2019-Oct-11 Fri	###	###	###	###	###	233,522	-0.1	###	###
2019-Oct-10 Thu	6.87	###	6.75	###	34,422	235,446	0.9	###	8.8
2019-Oct-09 Wed	###	###	###	6.84	###	215,243	###	###	8.7
2019-Oct-08 Tue	###	###	6.81	###	###	###	0.1	71.7	###
2019-Oct-07 Mon	6.57	###	6.47	###	###	###	5.8	###	8.8
2019-Oct-04 Fri	6.78	7	6.52	6.52	47,784	###	###	7.7	###
2019-Oct-03 Thu	###	###	6.7	6.76	###	5,635,250	-3.2	###	8.6
2019-Oct-02 Wed	###	###	6.71	###	###	###	-1.3	###	8.7
2019-Oct-01 Tue	###	###	###	###	###	28,564,324	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	2.2	###	9.0
2019-Sep-27 Fri	6.85	###	6.83	###	37,650	###	###	82.0	8.8
2019-Sep-26 Thu	6.82	6.88	6.75	6.85	52,388	357,024	0.4	###	###
2019-Sep-25 Wed	6.87	###	6.7	6.82	123,281	838,927	-0.7	29.4	8.6
2019-Sep-24 Tue	6.87	###	6.81	6.87	###	###	###	70.1	###
2019-Sep-23 Mon	6.43	6.86	6.43	6.86	194,372	###	6.7	###	###
2019-Sep-20 Fri	6.28	6.44	6.26	6.44	###	236,950	2.5	86.8	###
2019-Sep-19 Thu	6.25	###	6.2	6.25	###	###	###	67.8	###
2019-Sep-18 Wed	###	6.22	###	6.22	91,727	###	###	###	###
2019-Sep-17 Tue	6.21	6.21	5.84	###	58,940	###	###	26.0	7.8
2019-Sep-16 Mon	###	6.21	###	6.2	116,155	###	###	###	7.8
2019-Sep-13 Fri	6.21	6.21	###	6.2	79,820	493,287	###	###	7.8
2019-Sep-12 Thu	###	6.21	###	6.2	###	###	###	72.3	7.8
2019-Sep-11 Wed	###	###	###	6.22	68,482	###	2.5	84.2	###
2019-Sep-10 Tue	###	###	###	###	20,723	125,270	###	30.9	###
2019-Sep-09 Mon	###	###	###	###	###	211,127	###	###	###
2019-Sep-06 Fri	###	6.2	###	###	31,288	###	-0.6	26.1	###
2019-Sep-05 Thu	###	6.21	###	6.2	###	###	###	70.7	7.8
2019-Sep-04 Wed	###	6.23	###	6.21	99,225	###	###	83.5	###
2019-Sep-03 Tue	###	###	###	###	###	653,174	2.5	86.6	###
2019-Sep-02 Mon	5.78	###	5.77	###	147,282	###	2.9	###	###
2019-Aug-30 Fri	5.75	5.79	5.51	###	25,286	###	###	###	7.2
2019-Aug-29 Thu	###	5.75	5.52	5.75	237,187	1,336,548	1.8	84.1	7.3
2019-Aug-28 Wed	5.59	###	5.59	###	###	356,482	1.1	73.5	###
2019-Aug-27 Tue	5.46	###	5.44	###	35,789	197,823	###	84.5	7.1
2019-Aug-26 Mon	###	###	###	5.44	###	###	2.3	###	###
2019-Aug-23 Fri	5.52	5.84	###	###	156,582	###	-2.4	###	6.8
2019-Aug-22 Thu	###	5.51	###	5.5	39,354	###	3.8	###	###
2019-Aug-21 Wed	5.29	5.4	5.27	5.4	###	###	2.1	87.5	6.8
2019-Aug-20 Tue	###	5.4	###	###	###	46,154	###	###	###
2019-Aug-19 Mon	###	5.4	###	###	###	146,252	1.1	###	###
2019-Aug-16 Fri	5.28	###	5.28	###	18,645	###	0.4	###	6.7
2019-Aug-15 Thu	5.4	5.4	5.28	###	###	###	-1.9	###	6.7
2019-Aug-14 Wed	5.4	5.53	5.4	5.51	7,251	39,626	###	86.7	7.0
2019-Aug-13 Tue	5.48	5.55	5.4	5.55	22,859	125,153	1.3	###	7.0
2019-Aug-12 Mon	5.44	5.55	5.42	5.53	34,947	191,684	1.7	83.2	7.0
2019-Aug-09 Fri	5.4	5.45	5.4	5.43	###	62,550	0.6	###	###
2019-Aug-08 Thu	5.41	5.43	###	5.4	6,853	36,971	-0.2	25.4	6.8
2019-Aug-07 Wed	###	5.43	5.27	###	###	###	0.8	69.7	6.8
2019-Aug-06 Tue	###	5.45	###	###	###	###	###	38.5	6.7
2019-Aug-05 Mon	5.5	5.55	5.42	5.49	###	407,486	-0.2	56.3	###
2019-Aug-02 Fri	5.55	5.57	5.45	5.46	###	###	-1.6	###	###
2019-Aug-01 Thu	5.57	###	5.55	5.55	32,620	182,672	-0.4	33.4	7.0
2019-Jul-31 Wed	5.47	5.59	5.42	5.59	###	542,451	###	###	7.1
2019-Jul-30 Tue	5.44	5.53	5.42	5.49	###	416,844	###	80.5	###
2019-Jul-29 Mon	5.27	###	5.25	###	30,926	###	###	###	6.8
2019-Jul-26 Fri	###	###	5.21	5.21	###	199,076	-1.9	###	6.6
2019-Jul-25 Thu	5.4	5.46	5.28	5.28	###	###	-2.2	###	###
2019-Jul-24 Wed	5.27	5.46	5.25	5.4	50,685	###	###	86.4	6.8
2019-Jul-23 Tue	5.2	###	###	5.27	###	###	1.3	79.9	###
2019-Jul-22 Mon	###	5.24	###	5.2	35,049	181,378	###	69.3	6.6
2019-Jul-19 Fri	###	5.2	###	5.2	20,055	103,182	###	77.1	6.6
2019-Jul-18 Thu	###	###	###	###	###	124,352	###	35.2	6.5
2019-Jul-17 Wed	###	5.23	###	###	###	212,071	-0.8	24.4	###
2019-Jul-16 Tue	###	5.24	###	###	47,228	###	###	84.0	6.5
2019-Jul-15 Mon	###	###	5	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	5.21	62,344	###	1.6	###	6.6
2019-Jul-11 Thu	4.87	###	4.87	###	104,758	###	5.5	###	###
2019-Jul-10 Wed	4.87	###	4.71	###	64,346	309,182	###	73.2	6.2
2019-Jul-09 Tue	4.7	4.85	4.7	4.7	###	146,625	###	71.3	###
2019-Jul-08 Mon	5	###	4.71	4.71	###	101,583	###	5.7	###
2019-Jul-05 Fri	4.72	4.8	4.54	4.7	###	147,259	-0.4	###	###
2019-Jul-04 Thu	###	4.8	###	4.8	###	84,176	2.3	85.0	6.1
2019-Jul-03 Wed	###	4.71	###	###	35,371	164,828	###	66.6	###
2019-Jul-02 Tue	4.53	###	4.52	###	###	###	1.5	###	5.8
2019-Jul-01 Mon	4.53	4.59	4.49	4.52	110,582	502,042	-0.2	###	###
2019-Jun-28 Fri	4.54	###	4.47	4.55	###	183,359	0.2	71.7	###
2019-Jun-27 Thu	4.45	4.56	4.41	4.54	93,158	###	2.0	80.8	###
2019-Jun-26 Wed	4.46	4.46	4.4	4.45	67,522	299,122	-0.2	###	5.6
2019-Jun-25 Tue	4.45	4.49	###	4.46	84,375	###	0.2	###	5.6
2019-Jun-24 Mon	###	4.48	###	4.42	113,651	498,927	###	###	5.6
2019-Jun-21 Fri	###	###	4.23	4.23	###	###	-1.6	21.0	5.4
2019-Jun-20 Thu	4.55	###	###	4.4	###	567,425	###	###	###
2019-Jun-19 Wed	4.55	4.55	4.47	4.53	###	481,749	-0.4	27.7	5.7
2019-Jun-18 Tue	4.55	4.57	4.42	4.5	661,873	###	###	###	###
2019-Jun-17 Mon	4.51	###	4.51	###	50,085	###	###	###	5.8
2019-Jun-14 Fri	###	###	4.43	4.49	188,851	###	-3.4	10.4	###
2019-Jun-13 Thu	###	4.7	###	###	56,874	###	###	39.5	###
2019-Jun-12 Wed	4.75	4.75	###	###	30,783	###	-1.7	20.8	###
2019-Jun-11 Tue	4.8	4.81	4.72	4.72	###	137,079	###	###	6.0
2019-Jun-07 Fri	4.7	4.85	###	4.75	###	###	###	78.0	6.0
2019-Jun-06 Thu	4.71	4.74	###	4.73	35,159	165,247	0.4	75.8	6.0
2019-Jun-05 Wed	4.71	4.75	4.7	4.75	###	###	0.8	83.0	6.0
2019-Jun-04 Tue	4.73	4.78	###	###	###	220,256	-0.8	###	###
2019-Jun-03 Mon	4.76	4.84	4.72	4.72	37,329	###	-0.8	38.6	6.0
2019-May-31 Fri	###	4.87	4.59	4.83	###	###	3.0	88.4	###
2019-May-30 Thu	4.89	4.89	###	4.73	73,753	###	-3.3	11.3	6.0
2019-May-29 Wed	4.86	4.88	4.75	4.79	16,721	###	-1.4	###	###
2019-May-28 Tue	4.87	###	4.81	4.86	33,378	162,050	###	###	###

Enhanced Basic Format Daily Prices for PAC Bottom

Basic Prices for PAC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Fundamental Data for (PAC) PACIFIC CURRENT GROUP LIMITED

News Details for (PAC) PACIFIC CURRENT GROUP LIMITED

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Fundamental Data for (PAC) PACIFIC CURRENT GROUP LIMITED

News Details for (PAC) PACIFIC CURRENT GROUP LIMITED

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom