Score Company PAC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 05:53 GMT, Price Closed at $9.68
| -4 |
Price range $0.007 -> $11.35, for Dates 2002-May-17 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TRG ) > (PAC )
| 0 |
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited   |
|
Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| ###
| 12,136,029
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAC
|
Weekly    Format Enhanced Daily Prices for PAC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-18 Mon
| 9.53
| 10.23
| 9.53
| 10.23
| ###
| ###
| 7.3
| 96.3
| ### |
2024-Mar-15 Fri
| 9.51
| ###
| 9.42
| 9.42
| ###
| ###
| -0.9
| ###
| 94.2 |
2024-Mar-14 Thu
| 9.7
| 9.82
| 9.5
| ###
| 55,942
| ###
| ###
| 32.4
| 96.5 |
2024-Mar-13 Wed
| 9.49
| 9.72
| 9.49
| ###
| 138,229
| 1,327,689
| ###
| 83.1
| 96.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 9.41
| 96,946
| ###
| 0.6
| 71.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,190,753
| ###
| 19.8
| 93.7 |
2024-Mar-08 Fri
| ###
| 9.8
| ###
| ###
| ###
| ###
| ###
| 88.2
| 96.5 |
2024-Mar-07 Thu
| ###
| 9.54
| ###
| 9.29
| ###
| 1,091,150
| ###
| ###
| ### |
2024-Mar-06 Wed
| 9.51
| 9.52
| ###
| ###
| 118,840
| ###
| -3.8
| ###
| 91.5 |
2024-Mar-05 Tue
| 9.75
| 9.855
| 9.55
| 9.57
| ###
| 237,643
| -1.8
| 23.4
| 95.7 |
2024-Mar-04 Mon
| 10.29
| 10.49
| ###
| ###
| 86,457
| 870,189
| -5.9
| 7.5
| 96.8 |
2024-Mar-01 Fri
| 9.85
| 10.45
| 9.85
| ###
| 58,425
| ###
| 5.3
| 91.2
| 103.7 |
2024-Feb-29 Thu
| ###
| 10.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 9.88
| ###
| 9.52
| ###
| ###
| ###
| ###
| 75.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 9.77
| 9.85
| ###
| 1,479,679
| -2.5
| ###
| 98.5 |
2024-Feb-26 Mon
| 9.8
| ###
| 9.78
| ###
| 66,253
| 658,554
| 2.9
| ###
| 100.8 |
2024-Feb-23 Fri
| 10.29
| ###
| 9.82
| ###
| ###
| ###
| ###
| ###
| 99.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 10.29
| ###
| 414,044
| -0.6
| ###
| ### |
2024-Feb-21 Wed
| 10.44
| 10.44
| 10.21
| 10.24
| ###
| ###
| ###
| 23.9
| 102.4 |
2024-Feb-20 Tue
| 10.55
| 10.55
| ###
| 10.48
| 102,483
| 1,069,922
| ###
| 29.3
| 104.8 |
2024-Feb-19 Mon
| 10.59
| 10.79
| ###
| ###
| ###
| 1,690,141
| 0.3
| ###
| 106.2 |
2024-Feb-16 Fri
| ###
| 10.585
| ###
| 10.57
| 137,987
| ###
| 4.7
| 88.7
| 105.7 |
2024-Feb-15 Thu
| 9.76
| ###
| 9.75
| ###
| 38,350
| ###
| 3.7
| ###
| 101.2 |
2024-Feb-14 Wed
| 9.77
| ###
| ###
| 9.77
| ###
| 449,989
| ###
| 64.9
| 97.7 |
2024-Feb-13 Tue
| 9.8
| ###
| 9.72
| 9.84
| 20,051
| 197,351
| ###
| ###
| 98.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 9.89
| 52,527
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 10.27
| ###
| 290,754
| 0.8
| ###
| 102.7 |
2024-Feb-08 Thu
| ###
| 10.25
| ###
| ###
| ###
| 503,870
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 56,276
| 563,322
| ###
| ###
| 100.7 |
2024-Feb-06 Tue
| ###
| ###
| 9.85
| ###
| ###
| 468,745
| ###
| 24.7
| ### |
2024-Feb-05 Mon
| 9.79
| ###
| ###
| ###
| ###
| 661,280
| 2.1
| ###
| ### |
2024-Feb-02 Fri
| ###
| 9.84
| 9.46
| 9.79
| 79,087
| 763,189
| 2.0
| 80.0
| ### |
2024-Feb-01 Thu
| 9.44
| 9.8
| 9.27
| ###
| 69,240
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 9.2
| ###
| ###
| 9.44
| ###
| ###
| ###
| 85.3
| 94.4 |
2024-Jan-30 Tue
| 9.44
| 9.5
| 9.2
| 9.2
| 70,945
| ###
| -2.5
| 16.1
| ### |
2024-Jan-29 Mon
| ###
| 9.71
| ###
| 9.47
| ###
| ###
| ###
| ###
| 94.7 |
2024-Jan-25 Thu
| ###
| 9.29
| ###
| 9.2
| 57,647
| 528,622
| ###
| 79.7
| ### |
2024-Jan-24 Wed
| 9.2
| 9.25
| ###
| 9.24
| ###
| 1,012,552
| ###
| ###
| 92.4 |
2024-Jan-23 Tue
| 9.2
| 9.4
| ###
| ###
| 31,321
| ###
| 1.1
| 79.4
| ### |
2024-Jan-22 Mon
| 8.84
| ###
| 8.84
| 9.2
| 58,528
| 531,141
| 4.1
| ###
| ### |
2024-Jan-19 Fri
| 8.78
| ###
| 8.72
| 8.84
| ###
| 193,758
| 0.7
| ###
| 88.4 |
2024-Jan-18 Thu
| 8.77
| 8.88
| ###
| 8.85
| ###
| 307,581
| ###
| ###
| 88.5 |
2024-Jan-17 Wed
| ###
| 8.86
| ###
| 8.77
| 39,280
| ###
| 1.2
| ###
| 87.7 |
2024-Jan-16 Tue
| ###
| 8.83
| ###
| 8.83
| ###
| 309,877
| ###
| ###
| ### |
2024-Jan-15 Mon
| 8.71
| 8.75
| ###
| 8.71
| 56,277
| 489,328
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 8.71
| ###
| 8.71
| ###
| ###
| ###
| 2.2
| 84.3
| 89.0 |
2024-Jan-11 Thu
| ###
| 9
| ###
| ###
| 30,477
| 268,959
| ###
| ###
| 89.5 |
2024-Jan-10 Wed
| ###
| 8.87
| ###
| 8.87
| 23,029
| 201,273
| 3.0
| 87.9
| 88.7 |
2024-Jan-09 Tue
| ###
| 8.86
| 8.51
| 8.77
| ###
| 311,921
| 2.0
| 85.1
| 87.7 |
2024-Jan-08 Mon
| 8.75
| 8.8
| 8.56
| 8.8
| ###
| ###
| 0.6
| ###
| 88.0 |
2024-Jan-05 Fri
| ###
| 8.79
| ###
| ###
| 7,471
| ###
| ###
| 77.6
| 86.7 |
2024-Jan-04 Thu
| 8.74
| 8.74
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-03 Wed
| 8.79
| 8.79
| ###
| 8.71
| ###
| 48,885
| ###
| 33.5
| ### |
2024-Jan-02 Tue
| 8.79
| 8.79
| ###
| 8.79
| ###
| 8,384
| ###
| ###
| ### |
2023-Dec-29 Fri
| 8.79
| 8.8
| 8.57
| 8.79
| 23,789
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 8.88
| 8.89
| ###
| 8.8
| 12,282
| ###
| ###
| ###
| 88.0 |
2023-Dec-27 Wed
| ###
| 8.89
| ###
| 8.89
| ###
| 118,127
| 3.4
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 8.59
| ###
| 10,421
| 89,985
| ###
| ###
| 86.8 |
2023-Dec-21 Thu
| 8.5
| ###
| 8.5
| ###
| 34,222
| ###
| 1.6
| ###
| 86.4 |
2023-Dec-20 Wed
| ###
| 8.7
| ###
| ###
| ###
| ###
| 0.3
| 65.9
| 86.8 |
2023-Dec-19 Tue
| ###
| ###
| 8.52
| ###
| ###
| 735,442
| ###
| ###
| ### |
2023-Dec-18 Mon
| 8.5
| 8.74
| 8.5
| ###
| ###
| 239,325
| 1.2
| 78.0
| 86.0 |
2023-Dec-15 Fri
| 8.52
| ###
| 8.5
| ###
| ###
| 361,046
| ###
| 72.6
| 86.0 |
2023-Dec-14 Thu
| 8.7
| 8.85
| ###
| 8.85
| 41,644
| 363,552
| 1.7
| 75.2
| 88.5 |
2023-Dec-13 Wed
| 8.5
| 8.74
| ###
| 8.74
| 18,456
| ###
| 2.8
| 88.7
| 87.4 |
2023-Dec-12 Tue
| 8.51
| 8.57
| ###
| 8.53
| ###
| 292,475
| ###
| 71.1
| ### |
2023-Dec-11 Mon
| 8.4
| ###
| 8.4
| ###
| 15,143
| ###
| 2.4
| 88.0
| 86.0 |
2023-Dec-08 Fri
| 8.51
| ###
| ###
| ###
| 23,772
| 201,824
| 1.1
| ###
| 86.0 |
2023-Dec-07 Thu
| 8.21
| 8.5
| 8.21
| 8.5
| 71,476
| 597,181
| ###
| 88.1
| 85.0 |
2023-Dec-06 Wed
| 8.21
| 8.41
| ###
| 8.27
| 49,970
| 412,752
| ###
| ###
| 82.7 |
2023-Dec-05 Tue
| ###
| 8.29
| ###
| 8.2
| ###
| 391,789
| ###
| ###
| 82.0 |
2023-Dec-04 Mon
| ###
| 8.275
| ###
| 8.2
| ###
| ###
| 2.2
| ###
| 82.0 |
2023-Dec-01 Fri
| ###
| ###
| 8
| ###
| 23,956
| ###
| 0.4
| 70.3
| 80.5 |
2023-Nov-30 Thu
| ###
| 8.24
| ###
| ###
| ###
| ###
| ###
| 72.6
| 81.7 |
2023-Nov-29 Wed
| 8.2
| 8.25
| ###
| ###
| ###
| 645,089
| -1.2
| 26.9
| 81.0 |
2023-Nov-28 Tue
| ###
| 8.25
| ###
| 8.25
| 63,048
| ###
| 2.4
| 83.0
| 82.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0 |
2023-Nov-24 Fri
| ###
| 8.2
| ###
| ###
| 18,777
| 152,187
| 0.7
| ###
| 80.7 |
2023-Nov-23 Thu
| ###
| 8.2
| ###
| ###
| 45,658
| 370,058
| ###
| 82.5
| 81.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 44,747
| 361,779
| ###
| ###
| 81.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 8.22
| ###
| 292,749
| ###
| 76.6
| 82.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 621,480
| ###
| 28.1
| 81.7 |
2023-Nov-17 Fri
| 8.2
| 8.5
| ###
| 8.4
| ###
| 1,382,043
| ###
| ###
| 84.0 |
2023-Nov-16 Thu
| 8.26
| ###
| ###
| ###
| 724,286
| 5,997,088
| ###
| ###
| 81.8 |
2023-Nov-15 Wed
| ###
| ###
| 8.8
| ###
| 157,853
| ###
| -0.6
| 30.2
| ### |
2023-Nov-14 Tue
| ###
| 9.28
| ###
| ###
| 70,649
| 646,085
| -1.0
| ###
| ### |
2023-Nov-13 Mon
| 9.74
| 9.74
| ###
| ###
| 262,147
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 9.8
| 9.85
| 9.72
| 9.72
| ###
| ###
| ###
| ###
| 97.2 |
2023-Nov-09 Thu
| 9.89
| 9.89
| 9.73
| 9.76
| 29,747
| ###
| ###
| 27.7
| ### |
2023-Nov-08 Wed
| 9.75
| ###
| 9.75
| 9.8
| 181,323
| ###
| ###
| 69.6
| ### |
2023-Nov-07 Tue
| 9.8
| ###
| 9.73
| 9.75
| ###
| 429,582
| ###
| ###
| 97.5 |
2023-Nov-06 Mon
| 9.8
| 9.87
| ###
| 9.8
| ###
| 740,479
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 9.72
| 9.73
| 185,381
| ###
| -3.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 9.75
| ###
| 640,555
| ###
| ###
| 20.2
| ### |
2023-Nov-01 Wed
| 9.27
| ###
| ###
| ###
| ###
| ###
| -1.2
| 27.9
| ### |
2023-Oct-31 Tue
| 9.22
| 9.26
| ###
| ###
| 46,224
| ###
| ###
| 24.8
| ### |
2023-Oct-30 Mon
| ###
| 9.42
| ###
| 9.21
| 29,424
| ###
| ###
| 22.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 9.45
| 93,583
| 881,785
| 0.9
| 73.0
| 94.5 |
2023-Oct-26 Thu
| 9.46
| ###
| 9.25
| 9.4
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 9.55
| 9.56
| 9.42
| 9.42
| ###
| 551,321
| ###
| 26.9
| 94.2 |
2023-Oct-24 Tue
| ###
| ###
| 9.47
| 9.5
| 109,920
| ###
| -1.0
| ###
| ### |
2023-Oct-23 Mon
| 9.51
| 9.87
| 9.51
| 9.55
| 178,584
| 1,730,478
| 0.4
| ###
| 95.5 |
2023-Oct-20 Fri
| ###
| 9.53
| ###
| 9.45
| 264,577
| 2,449,983
| 3.1
| ###
| 94.5 |
2023-Oct-19 Thu
| 9
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 91.7 |
2023-Oct-18 Wed
| 9
| ###
| 8.89
| ###
| ###
| 882,279
| ###
| 28.4
| ### |
2023-Oct-17 Tue
| 9.44
| 9.44
| ###
| ###
| ###
| 1,118,129
| ###
| 9.1
| ### |
2023-Oct-16 Mon
| 9.54
| 9.55
| 9.41
| 9.41
| ###
| 321,959
| ###
| 32.0
| ### |
2023-Oct-13 Fri
| 9.75
| 9.75
| 9.46
| 9.53
| ###
| 397,771
| -2.3
| ###
| ### |
2023-Oct-12 Thu
| 9.78
| 9.79
| 9.52
| 9.75
| ###
| ###
| ###
| ###
| 97.5 |
2023-Oct-11 Wed
| 9.81
| 9.81
| 9.55
| ###
| ###
| ###
| -1.2
| ###
| ### |
2023-Oct-10 Tue
| 9.8
| 9.87
| ###
| ###
| 37,552
| ###
| ###
| 19.3
| ### |
2023-Oct-09 Mon
| 9.76
| 9.76
| 9.53
| 9.7
| ###
| 320,320
| ###
| 34.8
| ### |
2023-Oct-06 Fri
| ###
| ###
| 9.55
| 9.8
| 52,453
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 9.56
| 9.75
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| 9.27
| 182,640
| ###
| ###
| ###
| 92.7 |
2023-Oct-03 Tue
| 9.7
| 9.75
| 9.51
| ###
| 137,625
| 1,325,328
| ###
| ###
| 96.8 |
2023-Oct-02 Mon
| ###
| ###
| 9.75
| 9.75
| 66,341
| ###
| -3.1
| ###
| 97.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 191,923
| 1,929,785
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 242,582
| 2,456,142
| ###
| 71.2
| ### |
2023-Sep-27 Wed
| ###
| 11.2
| ###
| 11.2
| 81,370
| 901,579
| ###
| 83.8
| ### |
|
Enhanced    Basic Format Daily Prices for PAC    Bottom |
Basic Prices for PAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:03:34 thru 2024-03-19 15:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|