Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jul-07 04:46:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PAC    Fundamental Next Section
Listing Code PAC
Listing Name PACIFIC CURRENT GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PACSOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAC7


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PAC .. Wednesday 6th July 2022

PAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAC
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 7.4 7.52 ### 7.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.21 -0.21 ### -0.21 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.21 8.21 8.21 8.21 8.21
Year Low 5.56 5.41 5.25 5.25 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 20 20 20 20 20
52Week High 8.21 8.21 8.21 8.21 8.21
52Week Low 5.56 5.41 5.25 5.25 ###

     Prev Section Fundamental    News for PAC    Options Next Section

Score Company PAC for Ownership
CtrLinksDateNewsScore
1 an >2022-07-01  2022-07-02 05:47 GMT, Price
Closed at $6.58
-3
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2022-Jul-01 Fri
 
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-10-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (TRG ) > (PAC )
0
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited
 

     Prev Section News    Options owned by PAC    Warrants Next Section
No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PAC    Charting Next Section
No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 8.4 12,136,029 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAC

     Prev Section Weekly    Format Enhanced Daily Prices for PAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.21
2022-Jul-06 Wed 6.8 ### 6.73 6.87 27,078 184,942 1.0 71.6 -32.7
2022-Jul-05 Tue 6.75 6.8 ### 6.79 15,156 101,848 ### 67.3 ###
2022-Jul-04 Mon 6.7 6.825 ### 6.75 95,177 ### 0.7 71.2 -32.1
2022-Jul-01 Fri ### 6.8 6.47 6.58 ### 92,272 -1.1 ### ###
2022-Jun-30 Thu ### ### 6.77 ### 15,247 105,051 ### 75.7 -33.0
2022-Jun-29 Wed ### 7 6.87 7 511,148 ### 0.3 ### ###
2022-Jun-28 Tue ### ### 6.77 6.87 ### 148,580 ### ### -32.7
2022-Jun-27 Mon 6.76 ### 6.76 ### 190,045 1,306,559 2.1 76.6 -32.9
2022-Jun-24 Fri ### 6.76 ### ### ### 73,520 ### ### -31.9
2022-Jun-23 Thu 6.42 ### 6.27 ### 274,327 1,772,152 3.6 91.9 ###
2022-Jun-22 Wed ### ### ### ### 27,089 ### ### 79.5 ###
2022-Jun-21 Tue 6.54 6.71 6.5 6.55 ### 140,481 0.2 61.5 ###
2022-Jun-20 Mon ### 6.73 6.47 6.73 ### ### ### 81.6 -32.0
2022-Jun-17 Fri ### 6.75 6.46 ### 42,149 ### -0.5 ### ###
2022-Jun-16 Thu 6.75 6.78 ### ### 137,570 ### -1.8 ### ###
2022-Jun-15 Wed ### 7.055 ### ### 27,571 ### 0.5 80.0 ###
2022-Jun-14 Tue ### ### ### ### 107,541 733,429 ### ### -32.9
2022-Jun-10 Fri ### ### ### ### ### 91,187 ### ### -34.1
2022-Jun-09 Thu ### ### ### ### 174,229 ### ### 55.3 -34.9
2022-Jun-08 Wed ### 7.4 7.25 ### ### 192,640 ### 45.5 ###
2022-Jun-07 Tue 7.47 7.47 ### ### ### ### -2.3 ### ###
2022-Jun-06 Mon ### 7.46 7.24 7.45 21,147 ### 2.1 88.4 ###
2022-Jun-03 Fri 7.45 7.47 7.225 ### 36,784 270,270 ### 22.6 ###
2022-Jun-02 Thu 7.4 ### ### ### 308,479 2,277,346 -1.4 ### ###
2022-Jun-01 Wed ### 7.58 ### 7.4 16,985 ### ### 80.0 -35.2
2022-May-31 Tue ### 7.5 ### ### 50,151 372,120 ### ### ###
2022-May-30 Mon 7.42 7.53 ### 7.4 ### ### -0.3 32.9 -35.2
2022-May-27 Fri ### 7.4 ### ### ### ### ### 70.8 ###
2022-May-26 Thu 7.46 7.46 7.29 ### ### ### ### 24.6 ###
2022-May-25 Wed 7.28 7.47 7.28 7.45 ### ### ### 87.0 ###
2022-May-24 Tue 7.27 ### 7.2 7.29 7,284 ### 0.3 79.5 -34.7
2022-May-23 Mon ### ### ### ### ### ### -2.4 ### ###
2022-May-20 Fri 7.27 ### ### ### ### ### ### ### -35.1
2022-May-19 Thu ### 7.42 7.27 ### 37,380 274,556 ### ### -35.1
2022-May-18 Wed 7.41 7.5 ### 7.45 ### ### 0.5 69.5 ###
2022-May-17 Tue ### 7.42 ### 7.25 15,747 114,953 ### ### ###
2022-May-16 Mon ### 7.44 ### ### ### 408,454 -2.1 ### -34.0
2022-May-13 Fri 7.23 ### ### 7.23 24,947 ### ### 52.6 -34.4
2022-May-12 Thu 7.42 7.42 ### ### ### 250,786 -5.0 ### ###
2022-May-11 Wed 7.2 7.44 ### 7.23 32,686 ### ### 63.1 -34.4
2022-May-10 Tue ### ### 7.24 ### ### 10,037,040 ### 60.5 ###
2022-May-09 Mon ### ### 7.24 ### ### 10,037,040 ### 60.5 ###
2022-May-06 Fri ### 7.51 ### 7.51 12,787 95,071 ### 84.4 ###
2022-May-05 Thu ### 7.49 ### 7.41 ### 43,547 0.5 ### -35.3
2022-May-04 Wed 7.43 7.52 7.4 7.52 7,720 ### ### ### ###
2022-May-03 Tue 7.44 7.58 7.42 7.56 ### 103,755 ### ### ###
2022-May-02 Mon ### 7.59 7.45 7.52 12,325 92,684 ### 78.8 ###
2022-Apr-29 Fri 7.46 7.52 ### 7.42 76,529 570,141 ### 31.8 ###
2022-Apr-28 Thu 7.46 7.53 ### ### ### 52,249 -1.3 ### -35.0
2022-Apr-27 Wed 7.55 7.55 7.43 7.43 15,385 ### -1.6 25.7 -35.4
2022-Apr-26 Tue 7.56 7.56 ### 7.42 ### 170,527 -1.9 37.0 ###
2022-Apr-22 Fri 7.58 7.76 7.58 ### 33,925 ### ### 70.8 ###
2022-Apr-21 Thu ### 7.59 ### 7.59 ### 374,956 ### ### -36.1
2022-Apr-20 Wed 7.45 7.47 ### ### ### ### -1.5 ### -35.0
2022-Apr-19 Tue 7.46 7.49 ### 7.45 ### ### ### ### ###
2022-Apr-14 Thu ### ### ### 7.5 10,576 ### ### 26.0 -35.7
2022-Apr-13 Wed 7.44 7.58 ### 7.58 24,459 183,075 1.9 76.2 -36.1
2022-Apr-12 Tue 7.45 7.47 ### 7.4 11,282 83,656 -0.7 46.1 -35.2
2022-Apr-11 Mon 7.45 7.55 7.45 7.5 15,553 116,647 0.7 79.3 -35.7
2022-Apr-08 Fri 7.42 7.49 7.26 7.49 ### 5,188,386 0.9 ### ###
2022-Apr-07 Thu 7.4 7.47 7.29 7.44 ### ### 0.5 79.0 -35.4
2022-Apr-06 Wed ### 7.44 7.23 ### 14,040 102,983 ### 42.8 -35.1
2022-Apr-05 Tue 7.52 7.52 ### 7.49 64,180 475,573 ### ### ###
2022-Apr-04 Mon 7.5 7.55 7.22 7.52 ### 355,986 ### ### ###
2022-Apr-01 Fri ### ### ### 7.5 ### 252,448 ### 23.8 -35.7
2022-Mar-31 Thu ### ### ### ### 70,172 524,886 ### ### -36.3
2022-Mar-30 Wed 7.24 7.47 7.24 7.45 ### 673,489 ### ### ###
2022-Mar-29 Tue 7.21 ### 7.2 7.2 ### 119,175 ### ### -34.3
2022-Mar-28 Mon ### ### ### 7.29 18,277 ### 2.0 87.5 -34.7
2022-Mar-25 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-24 Thu ### 7.24 ### ### 5,524 39,358 -1.7 ### -33.4
2022-Mar-23 Wed 7.42 7.42 ### ### ### ### -4.0 8.1 -33.9
2022-Mar-22 Tue 7 7.42 7 7.42 ### 403,853 ### 94.3 ###
2022-Mar-21 Mon ### ### ### 7 89,323 627,047 -0.3 ### ###
2022-Mar-18 Fri ### ### ### ### ### 451,640 -1.0 27.6 -33.4
2022-Mar-17 Thu ### ### 7 ### ### 43,726 0.4 ### -33.7
2022-Mar-16 Wed 6.955 ### ### 7 23,187 161,729 0.6 ### ###
2022-Mar-15 Tue ### ### ### ### 66,972 ### -2.0 ### -33.1
2022-Mar-14 Mon 6.86 ### 6.86 7 ### 167,858 2.0 ### ###
2022-Mar-11 Fri ### ### 6.87 ### ### ### ### ### -33.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.3 ### -33.1
2022-Mar-09 Wed 6.82 ### 6.75 ### 71,783 494,225 ### 68.3 ###
2022-Mar-08 Tue ### ### 6.78 6.81 52,381 ### -4.8 13.2 -32.4
2022-Mar-07 Mon 7.48 7.55 ### ### 86,153 ### -3.9 ### -34.2
2022-Mar-04 Fri 7.45 7.48 7.41 7.48 ### ### ### ### ###
2022-Mar-03 Thu 7.5 7.54 7.41 7.45 43,352 324,056 ### 36.8 ###
2022-Mar-02 Wed 7.5 ### 7.47 ### 29,687 ### ### 78.6 ###
2022-Mar-01 Tue ### ### 7.47 ### ### ### ### ### -36.2
2022-Feb-28 Mon ### ### 7.27 ### 59,124 439,586 ### 91.1 ###
2022-Feb-25 Fri ### ### 7.27 7.27 39,527 ### -0.7 29.0 ###
2022-Feb-24 Thu ### 7.42 7.2 ### ### ### -0.9 60.7 -34.9
2022-Feb-23 Wed 7.29 7.44 ### 7.4 ### 304,124 ### ### -35.2
2022-Feb-22 Tue 7.29 ### ### 7.25 56,823 ### -0.5 ### ###
2022-Feb-21 Mon ### 7.45 7.29 7.29 20,341 ### -1.0 38.5 -34.7
2022-Feb-18 Fri 7.26 7.45 7.26 7.45 ### 157,352 ### ### ###
2022-Feb-17 Thu 7.25 7.47 7.25 ### ### ### ### ### -34.9
2022-Feb-16 Wed 7.42 7.42 7.25 7.25 ### ### ### ### ###
2022-Feb-15 Tue ### 7.45 ### 7.45 38,841 ### 2.1 88.8 ###
2022-Feb-14 Mon 7.485 7.485 7.25 7.25 ### 91,850 -3.1 ### ###
2022-Feb-11 Fri 7.56 7.56 ### ### ### 94,227 -3.2 16.9 -34.9
2022-Feb-10 Thu 7.44 ### 7.44 7.54 35,945 271,384 1.3 ### -35.9
2022-Feb-09 Wed 7.45 7.45 ### 7.44 ### ### ### 32.5 -35.4
2022-Feb-08 Tue 7.45 7.45 7.28 ### 35,349 260,345 ### ### ###
2022-Feb-07 Mon 7.4 7.59 ### 7.47 35,176 ### 0.9 ### ###
2022-Feb-04 Fri ### 7.71 7.43 7.43 13,943 105,548 ### 16.9 -35.4
2022-Feb-03 Thu 7.46 7.86 7.46 7.74 ### 974,589 3.8 ### -36.9
2022-Feb-02 Wed ### 7.49 ### 7.48 ### ### ### ### ###
2022-Feb-01 Tue ### ### ### ### 313,681 ### ### ### ###
2022-Jan-31 Mon 6.82 ### 6.71 ### 56,220 384,544 ### ### ###
2022-Jan-28 Fri ### ### ### 6.74 ### ### -3.0 ### -32.1
2022-Jan-27 Thu 6.71 6.89 ### 6.88 57,847 390,756 ### 90.6 ###
2022-Jan-25 Tue 6.81 6.81 6.55 6.7 127,448 851,352 ### 59.2 -31.9
2022-Jan-24 Mon 7 7 6.76 ### ### ### -1.1 47.0 -33.0
2022-Jan-21 Fri ### 7.4 7 7 121,781 876,823 ### ### ###
2022-Jan-20 Thu 7.25 7.47 ### ### 57,975 ### ### ### -35.0
2022-Jan-19 Wed 7.2 ### ### 7.21 ### 550,021 ### ### ###
2022-Jan-18 Tue 7.24 7.28 7.2 7.2 16,351 118,381 -0.6 34.6 -34.3
2022-Jan-17 Mon 7.2 7.24 ### 7.2 33,920 ### ### 67.1 -34.3
2022-Jan-14 Fri 7.26 7.29 ### 7.2 31,982 231,389 -0.8 31.8 -34.3
2022-Jan-13 Thu ### ### ### ### ### ### ### 81.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for PAC    Bottom Next Section
Basic Prices for PAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:46:38 thru 2022-07-07 04:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000