(PAC) PACIFIC CURRENT GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 05:09:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

TOC Company Info for PAC Fundamental

Listing Code	PAC
Listing Name	PACIFIC CURRENT GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PACSOFT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAC7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PAC .. Friday 14th February 2025

PAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PAC

DATE	###	###	###	###	###	###
SHARE PRICE		11.23	###	10.49	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	106.24	104.87	101.85	99.22
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		11.42	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		11.42	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for PAC Options

Score Company PAC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-16	^{2025-04-16 14:51 GMT,} Price Closed at $11.17	-4
Price range $0.007 -> $12.14, for Dates 2002-May-17 Fri -> 2025-Apr-16 Wed
2	< an >	2020-04-02	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
14	< an	2015-10-23	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TRG ) > (PAC )	0
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited

News Options owned by PAC Warrants

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Options Warrants owned by PAC Charting

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	12,136,029	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PAC

Weekly Format Enhanced Daily Prices for PAC Basic

End of day Prices (Enhanced format),

last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2025-May-15 Thu	###	11.25	###	11.25	71,154	795,857	###	81.1	###
2025-May-14 Wed	11.25	11.25	###	###	15,577	###	-0.9	###	5.2
2025-May-13 Tue	###	11.285	###	11.25	20,372	228,522	###	###	###
2025-May-12 Mon	11.25	###	###	###	###	224,872	-1.0	33.1	5.2
2025-May-09 Fri	11.25	11.25	###	11.25	4,886	54,674	###	64.1	###
2025-May-08 Thu	11.24	11.25	###	11.25	9,270	###	0.1	###	###
2025-May-07 Wed	###	11.27	###	11.25	8,621	###	###	71.4	###
2025-May-06 Tue	11.23	###	###	###	6,679	74,654	###	27.8	5.2
2025-May-05 Mon	11.175	11.27	11.125	11.22	10,045	112,478	###	###	5.3
2025-May-02 Fri	###	11.25	###	###	29,029	###	###	###	###
2025-May-01 Thu	###	11.2	###	###	10,351	115,154	-0.2	###	###
2025-Apr-30 Wed	###	11.23	###	###	26,485	295,042	###	36.0	###
2025-Apr-29 Tue	11.22	11.22	###	###	16,849	187,950	-1.2	22.7	###
2025-Apr-28 Mon	11.25	###	###	11.25	###	###	###	###	###
2025-Apr-24 Thu	11.24	11.25	###	11.25	###	###	0.1	###	###
2025-Apr-23 Wed	11.2	11.24	###	11.2	###	315,822	###	###	5.3
2025-Apr-22 Tue	###	###	###	###	###	###	###	32.3	###
2025-Apr-17 Thu	11.22	11.22	###	###	###	###	-1.0	24.9	###
2025-Apr-16 Wed	###	###	###	###	###	###	-0.2	36.1	5.2
2025-Apr-15 Tue	###	11.22	10.74	###	82,389	###	###	###	###
2025-Apr-14 Mon	###	###	###	10.84	23,783	###	-0.6	###	###
2025-Apr-11 Fri	###	###	10.77	10.77	###	245,075	-3.0	###	###
2025-Apr-10 Thu	###	11.27	###	11.25	90,741	1,006,771	2.3	79.5	###
2025-Apr-09 Wed	11.25	11.25	###	10.7	61,577	672,728	-4.9	###	###
2025-Apr-08 Tue	11.25	###	11.25	11.28	###	350,953	###	49.0	5.3
2025-Apr-07 Mon	11.4	11.4	###	11.2	128,970	###	-1.8	###	5.3
2025-Apr-04 Fri	11.76	11.77	11.46	###	59,754	694,042	###	###	5.4
2025-Apr-03 Thu	11.83	11.89	###	11.78	###	###	-0.4	39.0	###
2025-Apr-02 Wed	11.83	###	11.77	11.89	33,271	###	###	78.8	5.6
2025-Apr-01 Tue	11.75	###	11.75	11.84	###	347,725	###	###	5.6
2025-Mar-31 Mon	11.46	11.86	11.46	11.75	###	###	###	87.5	###
2025-Mar-28 Fri	###	###	11.56	11.87	29,172	342,187	2.2	###	5.6
2025-Mar-27 Thu	11.44	###	11.42	11.57	11,489	###	###	###	###
2025-Mar-26 Wed	###	11.52	###	11.44	43,220	493,788	1.0	74.4	###
2025-Mar-25 Tue	###	###	###	11.28	###	###	-3.2	###	5.3
2025-Mar-24 Mon	11.89	###	11.54	###	27,182	318,573	###	###	5.4
2025-Mar-21 Fri	11.78	###	11.74	11.86	86,644	###	0.7	72.5	5.6
2025-Mar-20 Thu	11.74	###	###	11.76	###	###	0.2	58.7	###
2025-Mar-19 Wed	###	11.76	###	###	###	311,388	###	73.4	5.5
2025-Mar-18 Tue	11.77	11.84	###	11.76	###	574,372	-0.1	###	###
2025-Mar-17 Mon	11.75	11.86	###	11.74	73,253	861,821	-0.1	###	###
2025-Mar-14 Fri	11.42	###	11.42	###	###	502,949	1.8	75.1	5.5
2025-Mar-13 Thu	###	11.46	11.28	###	67,426	###	###	###	5.3
2025-Mar-12 Wed	###	###	11.2	###	###	2,141,054	-0.2	###	###
2025-Mar-11 Tue	11.24	###	###	###	###	###	###	81.8	###
2025-Mar-10 Mon	11.51	11.51	###	11.24	###	1,581,357	-2.3	###	5.3
2025-Mar-07 Fri	11.56	11.74	11.41	11.49	159,781	###	###	###	5.4
2025-Mar-06 Thu	###	###	###	11.5	47,872	550,288	1.8	80.5	###
2025-Mar-05 Wed	###	###	11.24	11.4	131,727	###	###	###	5.4
2025-Mar-04 Tue	###	###	###	11.81	###	###	8.1	###	5.5
2025-Mar-03 Mon	###	###	###	###	182,327	2,191,570	###	65.6	5.6
2025-Feb-28 Fri	###	###	###	###	79,480	951,773	###	46.8	###
2025-Feb-27 Thu	###	###	###	###	###	###	###	30.5	###
2025-Feb-26 Wed	###	###	###	###	###	###	0.1	72.9	5.7
2025-Feb-25 Tue	###	###	###	###	###	501,258	###	###	5.7
2025-Feb-24 Mon	###	###	###	###	###	###	0.6	74.3	5.7
2025-Feb-21 Fri	###	###	###	###	31,089	371,047	###	38.9	###
2025-Feb-20 Thu	11.84	###	11.84	###	###	###	###	77.7	###
2025-Feb-19 Wed	11.85	###	11.83	11.84	###	###	-0.1	###	5.6
2025-Feb-18 Tue	11.79	###	11.76	11.85	###	7,971,278	###	###	###
2025-Feb-17 Mon	11.8	11.84	11.75	11.8	31,975	377,145	###	###	###
2025-Feb-14 Fri	11.7	11.82	###	11.78	48,770	###	0.7	73.0	###
2025-Feb-13 Thu	11.75	11.75	###	###	19,050	223,170	###	32.1	5.5
2025-Feb-12 Wed	11.76	11.8	###	11.74	###	###	-0.2	38.5	###
2025-Feb-11 Tue	11.79	11.8	###	11.73	27,681	324,144	###	###	###
2025-Feb-10 Mon	11.75	11.83	11.73	11.78	###	###	0.3	67.5	###
2025-Feb-07 Fri	11.82	11.86	11.77	11.78	55,953	661,084	###	30.6	###
2025-Feb-06 Thu	11.82	###	11.81	11.83	62,741	745,049	0.1	###	5.6
2025-Feb-05 Wed	11.82	###	11.75	11.85	26,029	307,923	0.3	66.7	###
2025-Feb-04 Tue	###	###	11.78	11.83	27,855	###	-0.6	33.3	5.6
2025-Feb-03 Mon	11.81	###	11.77	###	###	1,782,575	###	82.5	###
2025-Jan-31 Fri	11.88	11.88	11.8	11.82	###	###	###	###	###
2025-Jan-30 Thu	11.85	###	11.85	11.85	24,827	###	###	69.3	###
2025-Jan-29 Wed	11.86	###	11.85	11.85	6,748	###	-0.1	###	###
2025-Jan-28 Tue	###	###	11.8	11.82	29,974	###	###	###	###
2025-Jan-24 Fri	11.8	###	11.8	11.88	18,348	###	0.7	73.2	5.6
2025-Jan-23 Thu	11.79	###	11.79	11.8	###	###	0.1	###	###
2025-Jan-22 Wed	11.81	###	11.81	11.85	###	###	###	###	###
2025-Jan-21 Tue	11.85	11.89	11.82	11.86	###	103,588	0.1	66.1	5.6
2025-Jan-20 Mon	###	###	11.81	11.81	###	787,148	-0.8	###	5.5
2025-Jan-17 Fri	###	###	11.82	11.83	21,252	252,473	-0.9	23.2	5.6
2025-Jan-16 Thu	###	###	11.89	###	###	374,357	###	35.3	###
2025-Jan-15 Wed	11.8	###	11.8	###	###	###	###	###	###
2025-Jan-14 Tue	11.8	11.84	11.78	11.8	86,946	###	###	65.4	###
2025-Jan-13 Mon	11.85	11.85	11.75	11.8	198,280	###	-0.4	###	###
2025-Jan-10 Fri	11.86	###	11.81	11.85	###	751,986	-0.1	38.9	###
2025-Jan-09 Thu	###	###	11.83	11.85	55,759	###	-0.7	29.9	###
2025-Jan-08 Wed	###	###	11.85	###	23,345	277,572	0.3	###	###
2025-Jan-07 Tue	###	###	11.86	###	17,128	203,823	-0.3	###	###
2025-Jan-06 Mon	11.8	###	11.8	###	###	804,874	###	###	###
2025-Jan-03 Fri	11.85	###	11.79	11.84	53,920	###	-0.1	###	5.6
2025-Jan-02 Thu	11.85	11.88	11.75	11.85	38,923	459,875	###	###	###
2024-Dec-31 Tue	11.85	###	11.84	11.85	7,072	83,944	###	###	###
2024-Dec-30 Mon	11.88	###	11.84	###	42,475	505,027	0.3	###	###
2024-Dec-27 Fri	11.82	###	11.82	11.88	###	523,371	###	###	5.6
2024-Dec-24 Tue	11.85	###	11.8	11.81	32,453	###	###	###	5.5
2024-Dec-23 Mon	11.7	11.85	###	11.8	###	###	0.9	###	###
2024-Dec-20 Fri	11.8	11.8	###	11.7	47,379	###	-0.8	###	###
2024-Dec-19 Thu	11.7	###	11.57	11.8	###	1,273,951	0.9	76.5	###
2024-Dec-18 Wed	11.7	11.78	###	###	###	351,726	-0.3	###	5.5
2024-Dec-17 Tue	11.7	11.85	11.7	11.71	###	###	0.1	###	5.5
2024-Dec-16 Mon	###	11.73	11.54	11.73	###	###	###	###	###
2024-Dec-13 Fri	###	11.71	11.52	11.58	###	3,529,752	-0.9	###	###
2024-Dec-12 Thu	11.5	11.75	###	###	###	###	###	85.0	###
2024-Dec-11 Wed	###	###	10.955	###	36,742	404,621	###	31.8	5.2
2024-Dec-10 Tue	11.48	11.48	###	###	163,476	###	-3.6	15.6	5.2
2024-Dec-09 Mon	###	###	###	###	###	###	-0.2	###	5.2
2024-Dec-06 Fri	###	###	10.77	###	###	###	0.6	74.9	###
2024-Dec-05 Thu	10.8	###	10.78	###	88,224	957,671	###	###	###
2024-Dec-04 Wed	10.77	10.8	10.74	10.74	###	###	-0.3	###	5.0
2024-Dec-03 Tue	10.72	10.8	10.71	10.74	###	692,751	0.2	###	5.0
2024-Dec-02 Mon	10.85	10.85	10.71	10.72	###	614,654	###	30.3	5.0
2024-Nov-29 Fri	10.87	10.87	10.74	10.84	###	###	-0.3	30.3	###
2024-Nov-28 Thu	10.75	###	10.75	10.85	177,471	###	###	###	###
2024-Nov-27 Wed	10.75	10.78	###	10.73	52,078	559,057	-0.2	###	5.0
2024-Nov-26 Tue	10.72	10.76	###	10.75	104,141	1,112,746	0.3	###	###
2024-Nov-25 Mon	10.77	10.87	10.71	10.76	65,547	707,252	###	42.5	###
2024-Nov-22 Fri	10.75	10.8	10.7	10.73	153,587	###	-0.2	36.1	5.0
2024-Nov-21 Thu	10.74	10.74	###	10.73	###	143,572	###	###	5.0
2024-Nov-20 Wed	10.75	10.76	###	###	26,722	###	-0.7	###	5.0

Enhanced Basic Format Daily Prices for PAC Bottom

Basic Prices for PAC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:09:33 thru 2025-05-20 17:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:09:33 thru 2025-05-20 17:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.

No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.

Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 17:09:33 thru 2025-05-20 17:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:09:33 thru 2025-05-20 17:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000