Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 01:02:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAC) PACIFIC CURRENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for PAC    Fundamental Next Section
Listing Code PAC
Listing Name PACIFIC CURRENT GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PACSOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAC7


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PAC .. Monday 26th October 2020

PAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAC
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 5.82 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 20 20
52Week High 7.4 7.4
52Week Low ### ###

     Prev Section Fundamental    News for PAC    Options Next Section

Score Company PAC for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-24 12:44 GMT, Price
Closed at $6.2
-2
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2020-Oct-23 Fri
 
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-10-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (TRG ) > (PAC )
0
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited
 

     Prev Section News    Options owned by PAC    Warrants Next Section
No OPTIONS for company (PAC) PACIFIC CURRENT GROUP LIMITED.
     Prev Section Options    Warrants owned by PAC    Charting Next Section
No Warrants for company (PAC) PACIFIC CURRENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 8.4 12,136,029 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAC

     Prev Section Weekly    Format Enhanced Daily Prices for PAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.36
2020-Oct-26 Mon ### ### ### ### 29,345 182,379 ### 34.4 ###
2020-Oct-23 Fri 6.27 6.29 6.2 6.2 8,246 ### ### 31.2 -17.2
2020-Oct-22 Thu ### ### 6.21 6.26 ### 113,343 -0.9 ### -17.4
2020-Oct-21 Wed ### ### ### ### ### ### ### 84.8 ###
2020-Oct-20 Tue ### ### ### ### 31,484 193,626 -0.6 36.1 -17.0
2020-Oct-19 Mon 6.25 6.28 ### ### 26,673 165,372 -1.3 ### -17.1
2020-Oct-16 Fri ### 6.4 6.21 ### 27,685 174,553 0.2 ### ###
2020-Oct-15 Thu 6.28 ### ### ### ### 206,952 ### ### -17.5
2020-Oct-14 Wed 6.28 6.28 6.2 6.28 ### 1,494,255 ### ### -17.4
2020-Oct-13 Tue 6.25 6.28 ### 6.22 ### ### -0.5 38.8 -17.3
2020-Oct-12 Mon ### ### ### ### ### ### 0.2 62.8 ###
2020-Oct-09 Fri ### ### ### ### 27,373 ### ### ### -17.7
2020-Oct-08 Thu ### ### ### ### 17,587 ### 3.4 88.0 -17.5
2020-Oct-07 Wed ### ### ### ### ### 206,386 2.5 82.2 -16.9
2020-Oct-06 Tue ### ### ### ### ### ### ### 19.2 -16.4
2020-Oct-05 Mon ### ### ### ### 25,378 151,887 ### 73.0 -16.7
2020-Oct-02 Fri 5.89 ### 5.83 5.89 8,877 ### ### ### ###
2020-Oct-01 Thu ### ### 5.8 5.8 ### 71,579 ### 21.6 ###
2020-Sep-30 Wed 5.83 5.86 5.76 5.86 ### ### ### ### -16.3
2020-Sep-29 Tue ### ### 5.85 ### ### ### ### ### -16.5
2020-Sep-28 Mon 5.8 ### 5.75 5.82 ### ### 0.3 ### ###
2020-Sep-25 Fri ### 6 ### ### 43,450 ### ### 6.6 -15.8
2020-Sep-24 Thu ### ### 5.83 5.85 ### 224,758 ### ### -16.3
2020-Sep-23 Wed ### ### 6 6 17,850 107,546 ### 35.2 ###
2020-Sep-22 Tue ### ### ### ### 18,188 ### -1.3 33.4 ###
2020-Sep-21 Mon ### 6.24 6 ### 53,254 ### ### 74.7 ###
2020-Sep-18 Fri ### ### ### ### ### ### -1.5 ### ###
2020-Sep-17 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-16 Wed ### ### ### ### ### 970,352 5.0 90.2 ###
2020-Sep-15 Tue ### ### ### ### 48,658 ### 1.2 ### ###
2020-Sep-14 Mon ### ### 5.86 ### 62,441 371,523 -2.0 22.4 -16.4
2020-Sep-11 Fri 6 ### ### 6 ### ### ### ### ###
2020-Sep-10 Thu ### ### ### 6 ### 294,957 ### 46.1 ###
2020-Sep-09 Wed ### 6.075 ### 6 ### ### -1.2 30.5 ###
2020-Sep-08 Tue ### ### 6 ### 66,288 ### ### ### -16.8
2020-Sep-07 Mon ### ### ### ### ### ### ### ### -16.7
2020-Sep-04 Fri ### ### ### ### 71,680 434,022 -2.1 ### ###
2020-Sep-03 Thu 6.22 6.24 ### ### 106,225 ### ### 24.5 -17.0
2020-Sep-02 Wed ### 6.23 ### 6.22 ### ### 3.3 ### -17.3
2020-Sep-01 Tue 6.2 6.2 5.89 ### ### ### -3.5 18.5 ###
2020-Aug-31 Mon 5.77 ### ### ### ### ### ### ### -16.9
2020-Aug-28 Fri 5.79 5.8 5.77 5.78 ### ### -0.2 41.5 -16.1
2020-Aug-27 Thu 5.83 5.83 5.76 5.79 ### ### -0.7 ### ###
2020-Aug-26 Wed ### 5.89 ### 5.83 73,521 423,480 3.6 90.1 -16.2
2020-Aug-25 Tue 5.7 5.71 5.56 5.56 ### 70,527 -2.5 25.3 -15.4
2020-Aug-24 Mon ### 5.725 ### 5.72 17,641 100,421 ### 68.1 -15.9
2020-Aug-21 Fri ### ### ### ### 10,971 ### ### 67.7 -15.7
2020-Aug-20 Thu ### 5.7 ### ### ### ### ### 66.4 -15.8
2020-Aug-19 Wed ### ### ### ### ### 34,250 ### ### -15.8
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -15.6
2020-Aug-17 Mon ### ### 5.54 ### 60,876 ### ### 26.3 -15.6
2020-Aug-14 Fri ### 5.7 ### ### ### ### ### 25.3 ###
2020-Aug-13 Thu 5.56 5.75 5.56 ### 47,622 ### 2.0 79.5 -15.8
2020-Aug-12 Wed 5.52 5.57 5.5 5.56 13,721 75,945 0.7 ### -15.4
2020-Aug-11 Tue 5.52 5.58 5.52 5.52 ### ### ### ### ###
2020-Aug-10 Mon 5.51 ### 5.5 5.5 7,878 ### -0.2 31.5 -15.3
2020-Aug-07 Fri ### 5.57 ### 5.57 10,776 59,725 ### ### -15.5
2020-Aug-06 Thu 5.49 ### 5.49 5.58 15,956 88,555 ### 77.4 -15.5
2020-Aug-05 Wed ### ### 5.46 5.49 30,480 ### ### ### -15.3
2020-Aug-04 Tue 5.56 ### 5.52 ### ### 70,255 ### ### -15.7
2020-Aug-03 Mon ### ### 5.45 5.45 27,179 ### -2.9 ### -15.1
2020-Jul-31 Fri ### ### ### ### 17,553 99,174 -0.4 48.8 -15.8
2020-Jul-30 Thu 5.56 5.71 5.56 5.7 ### ### ### 85.8 ###
2020-Jul-29 Wed 5.57 ### 5.45 5.45 ### 101,622 -2.2 26.1 -15.1
2020-Jul-28 Tue 5.55 ### 5.525 ### 22,952 ### ### 82.1 -15.6
2020-Jul-27 Mon ### ### 5.51 5.51 ### ### -1.8 21.0 -15.3
2020-Jul-24 Fri 5.57 ### 5.44 ### ### ### ### 72.7 ###
2020-Jul-23 Thu 5.44 ### 5.42 5.55 ### ### 2.0 ### ###
2020-Jul-22 Wed 5.44 5.45 5.41 5.41 ### ### -0.6 36.7 -15.0
2020-Jul-21 Tue 5.5 5.52 5.41 5.43 54,856 299,788 -1.3 18.7 ###
2020-Jul-20 Mon 5.55 5.58 ### 5.54 76,344 417,983 -0.2 ### -15.4
2020-Jul-17 Fri 5.52 ### 5.5 ### ### 43,828 1.4 82.3 -15.6
2020-Jul-16 Thu ### 5.71 5.49 5.49 ### ### ### 28.0 -15.3
2020-Jul-15 Wed 5.49 ### 5.49 ### ### ### ### ### -15.6
2020-Jul-14 Tue 5.45 ### 5.45 ### 46,676 259,051 2.8 91.9 -15.6
2020-Jul-13 Mon ### 5.49 ### 5.47 45,788 248,170 2.2 88.4 -15.2
2020-Jul-10 Fri ### ### 5.27 ### 5,857 ### 0.2 ### ###
2020-Jul-09 Thu ### ### 5.26 5.27 ### 64,174 ### ### -14.6
2020-Jul-08 Wed ### 5.4 ### ### 16,221 86,782 -1.7 31.6 -14.7
2020-Jul-07 Tue 5.45 5.45 ### ### 23,442 ### -1.7 ### -14.9
2020-Jul-06 Mon 5.43 5.45 5.4 5.41 30,083 ### ### ### -15.0
2020-Jul-03 Fri 5.5 5.52 ### 5.42 25,622 ### -1.5 31.7 -15.1
2020-Jul-02 Thu 5.48 5.58 5.46 5.5 ### 1,191,044 ### ### -15.3
2020-Jul-01 Wed 5.5 5.575 5.45 5.45 33,345 ### ### ### -15.1
2020-Jun-30 Tue ### 5.5 ### 5.48 69,048 ### 1.9 76.1 -15.2
2020-Jun-29 Mon 5.4 5.49 ### ### ### ### -0.4 ### -14.9
2020-Jun-26 Fri 5.45 5.49 ### 5.45 ### 506,244 ### 64.9 -15.1
2020-Jun-25 Thu ### 5.26 ### 5.26 ### 250,843 ### ### ###
2020-Jun-24 Wed ### 5.26 ### 5.25 16,486 85,644 ### ### ###
2020-Jun-23 Tue ### ### ### ### 71,350 ### ### ### -14.3
2020-Jun-22 Mon ### 5.49 5.22 ### 33,826 ### -1.7 28.6 -14.7
2020-Jun-19 Fri 5.21 ### ### ### 26,154 137,570 3.5 84.9 -15.0
2020-Jun-18 Thu 5.2 5.2 ### ### 18,089 ### ### 35.3 -14.3
2020-Jun-17 Wed 5.2 5.44 5.2 5.28 4,522 24,057 ### 81.1 ###
2020-Jun-16 Tue ### ### ### 5.2 46,171 ### -1.9 16.8 -14.4
2020-Jun-15 Mon ### ### ### 5.27 58,480 302,341 2.5 ### -14.6
2020-Jun-12 Fri 5.2 5.23 ### ### 24,777 126,858 ### 29.4 ###
2020-Jun-11 Thu ### 5.48 ### ### ### ### ### 52.0 -14.7
2020-Jun-10 Wed 5.59 ### 5.5 ### 17,542 97,621 ### ### -15.6
2020-Jun-09 Tue 5.41 ### 5.25 5.59 45,442 246,522 3.3 86.0 -15.5
2020-Jun-05 Fri ### 5.47 ### 5.47 ### 147,275 ### 91.3 -15.2
2020-Jun-04 Thu 5.21 5.27 ### ### ### 171,489 -1.2 33.8 -14.3
2020-Jun-03 Wed 5.21 ### ### 5.21 ### ### ### ### -14.5
2020-Jun-02 Tue 5.24 5.24 ### ### ### 39,755 ### 17.8 -14.1
2020-Jun-01 Mon 5.2 5.25 ### ### ### 51,945 ### ### -13.9
2020-May-29 Fri 5.24 5.25 ### ### ### 78,722 -2.7 22.3 ###
2020-May-28 Thu ### 5.24 ### 5.24 ### 134,888 5.2 ### -14.6
2020-May-27 Wed 5 ### ### ### ### ### ### 36.9 ###
2020-May-26 Tue ### 5 ### ### ### 613,880 ### ### -13.8
2020-May-25 Mon ### ### 4.89 ### 42,929 213,357 -1.8 ### -13.8
2020-May-22 Fri ### ### 4.81 ### 11,648 57,075 1.6 ### ###
2020-May-21 Thu ### ### 4.85 ### 20,342 99,980 ### 35.2 ###
2020-May-20 Wed ### ### ### ### ### 196,846 ### ### -13.6
2020-May-19 Tue ### ### 4.81 ### 28,753 140,889 ### ### ###
2020-May-18 Mon 4.75 ### 4.72 ### ### 1,577,346 ### ### -13.7
2020-May-15 Fri 4.85 4.85 4.7 4.75 ### 85,477 ### 21.9 -13.2
2020-May-14 Thu 4.7 4.85 ### 4.76 19,150 91,249 1.3 84.7 -13.2
2020-May-13 Wed 4.88 ### 4.73 4.82 33,622 ### ### 24.1 -13.4
2020-May-12 Tue ### 5 4.83 4.88 23,985 117,886 ### ### -13.6
2020-May-11 Mon ### ### ### ### 18,928 94,545 ### ### -13.8
     Prev Section Enhanced    Basic Format Daily Prices for PAC    Bottom Next Section
Basic Prices for PAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:02:25 thru 2020-10-28 13:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000