Score Company PAC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-23 |   2025-05-26 13:55 GMT, Price Closed at $11.13
| -4 |
Price range $0.007 -> $12.14, for Dates 2002-May-17 Fri -> 2025-May-23 Fri   |
2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TRG ) > (PAC )
| 0 |
Old Code(TRG) Treasury Group Ltd... Pacific Current Group Limited   |
|
Various chartings for (PAC) PACIFIC CURRENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| ###
| 12,136,029
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PAC
|
Weekly    Format Enhanced Daily Prices for PAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 39,784
| ###
| ###
| 71.6
| 5.2 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 28,988
| 317,853
| ###
| ###
| 5.2 |
2025-Jul-09 Wed
| 10.89
| ###
| 10.89
| ###
| 51,322
| 561,847
| 0.6
| 76.2
| 5.1 |
2025-Jul-08 Tue
| ###
| ###
| 10.89
| ###
| ###
| 506,042
| ###
| ###
| 5.1 |
2025-Jul-07 Mon
| ###
| 10.985
| 10.88
| ###
| 32,288
| 352,988
| ###
| ###
| 5.1 |
2025-Jul-04 Fri
| 10.84
| ###
| 10.82
| ###
| ###
| 179,328
| 0.6
| 73.3
| 5.1 |
2025-Jul-03 Thu
| 10.81
| ###
| 10.77
| ###
| 8,878
| ###
| 1.8
| ###
| 5.2 |
2025-Jul-02 Wed
| 10.85
| 10.88
| 10.5
| 10.81
| 7,887
| ###
| ###
| 31.8
| 5.1 |
2025-Jul-01 Tue
| 10.925
| ###
| 10.8
| 10.81
| ###
| ###
| -1.1
| 23.7
| 5.1 |
2025-Jun-30 Mon
| ###
| ###
| 10.81
| 10.82
| 15,374
| ###
| ###
| 29.6
| ### |
2025-Jun-27 Fri
| 10.89
| 11.2
| 10.89
| ###
| ###
| 814,149
| 1.7
| ###
| ### |
2025-Jun-26 Thu
| 10.82
| 10.87
| 10.76
| 10.82
| ###
| 826,644
| ###
| ###
| ### |
2025-Jun-25 Wed
| 10.85
| 10.85
| 10.75
| 10.84
| ###
| 179,182
| ###
| ###
| ### |
2025-Jun-24 Tue
| 10.7
| 10.85
| 10.7
| 10.85
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 10.8
| 10.8
| 10.7
| 10.7
| ###
| 106,457
| -0.9
| 39.6
| ### |
2025-Jun-20 Fri
| 10.74
| 10.77
| 10.73
| 10.75
| ###
| 218,622
| ###
| 68.2
| ### |
2025-Jun-19 Thu
| 10.8
| 10.8
| 10.7
| 10.75
| 11,551
| 124,173
| ###
| 43.2
| ### |
2025-Jun-18 Wed
| 10.8
| 10.82
| 10.76
| 10.78
| 64,274
| ###
| -0.2
| ###
| ### |
2025-Jun-17 Tue
| 10.8
| 10.87
| 10.77
| 10.8
| 41,841
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 10.8
| 10.85
| ###
| 10.85
| 22,573
| 242,546
| ###
| ###
| ### |
2025-Jun-13 Fri
| 10.85
| 10.85
| 10.55
| 10.76
| ###
| ###
| -0.8
| 38.3
| ### |
2025-Jun-12 Thu
| 10.55
| 10.85
| 10.55
| 10.85
| ###
| ###
| 2.8
| 84.7
| ### |
2025-Jun-11 Wed
| 10.53
| 10.71
| 10.53
| ###
| 20,054
| 212,973
| ###
| 80.5
| 5.0 |
2025-Jun-10 Tue
| 10.55
| 10.8
| 10.44
| 10.59
| 61,785
| 656,156
| 0.4
| ###
| ### |
2025-Jun-06 Fri
| 10.81
| 10.81
| 10.49
| 10.54
| 77,751
| 828,048
| ###
| 18.8
| 4.9 |
2025-Jun-05 Thu
| ###
| 11.24
| ###
| 10.8
| 146,548
| 1,600,670
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 53,154
| 598,779
| ###
| ###
| 5.3 |
2025-Jun-03 Tue
| 11.25
| ###
| ###
| ###
| ###
| 492,129
| ###
| ###
| ### |
2025-Jun-02 Mon
| 11.2
| 11.25
| 11.2
| 11.22
| ###
| 67,787
| 0.2
| 74.3
| 5.3 |
2025-May-30 Fri
| 11.24
| 11.28
| ###
| ###
| 10,579
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| 11.23
| 11.28
| ###
| 126,945
| -0.2
| 36.6
| 5.3 |
2025-May-28 Wed
| 11.25
| 11.29
| ###
| 11.24
| 14,077
| 157,943
| -0.1
| ###
| 5.3 |
2025-May-27 Tue
| 11.24
| 11.245
| ###
| 11.2
| ###
| 97,372
| -0.4
| 34.6
| 5.3 |
2025-May-26 Mon
| ###
| 11.21
| ###
| ###
| ###
| 241,985
| 0.5
| 74.2
| 5.2 |
2025-May-23 Fri
| ###
| 11.2
| ###
| ###
| 4,422
| ###
| 0.3
| ###
| 5.2 |
2025-May-22 Thu
| 11.2
| ###
| ###
| 11.22
| ###
| ###
| 0.2
| 62.3
| 5.3 |
2025-May-21 Wed
| 11.285
| ###
| 11.27
| ###
| 31,929
| ###
| ###
| 76.7
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 76.8
| 5.3 |
2025-May-19 Mon
| 11.26
| 11.26
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2025-May-16 Fri
| 11.25
| 11.28
| ###
| 11.28
| 39,540
| 442,452
| ###
| 65.4
| 5.3 |
2025-May-15 Thu
| ###
| 11.25
| ###
| 11.25
| 71,154
| 795,857
| ###
| 81.1
| ### |
2025-May-14 Wed
| 11.25
| 11.25
| ###
| ###
| 15,577
| ###
| -0.9
| ###
| 5.2 |
2025-May-13 Tue
| ###
| 11.285
| ###
| 11.25
| 20,372
| 228,522
| ###
| ###
| ### |
2025-May-12 Mon
| 11.25
| ###
| ###
| ###
| ###
| 224,872
| -1.0
| 33.1
| 5.2 |
2025-May-09 Fri
| 11.25
| 11.25
| ###
| 11.25
| 4,886
| 54,674
| ###
| 64.1
| ### |
2025-May-08 Thu
| 11.24
| 11.25
| ###
| 11.25
| 9,270
| ###
| 0.1
| ###
| ### |
2025-May-07 Wed
| ###
| 11.27
| ###
| 11.25
| 8,621
| ###
| ###
| 71.4
| ### |
2025-May-06 Tue
| 11.23
| ###
| ###
| ###
| 6,679
| 74,654
| ###
| 27.8
| 5.2 |
2025-May-05 Mon
| 11.175
| 11.27
| 11.125
| 11.22
| 10,045
| 112,478
| ###
| ###
| 5.3 |
2025-May-02 Fri
| ###
| 11.25
| ###
| ###
| 29,029
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 11.2
| ###
| ###
| 10,351
| 115,154
| -0.2
| ###
| ### |
2025-Apr-30 Wed
| ###
| 11.23
| ###
| ###
| 26,485
| 295,042
| ###
| 36.0
| ### |
2025-Apr-29 Tue
| 11.22
| 11.22
| ###
| ###
| 16,849
| 187,950
| -1.2
| 22.7
| ### |
2025-Apr-28 Mon
| 11.25
| ###
| ###
| 11.25
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 11.24
| 11.25
| ###
| 11.25
| ###
| ###
| 0.1
| ###
| ### |
2025-Apr-23 Wed
| 11.2
| 11.24
| ###
| 11.2
| ###
| 315,822
| ###
| ###
| 5.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.3
| ### |
2025-Apr-17 Thu
| 11.22
| 11.22
| ###
| ###
| ###
| ###
| -1.0
| 24.9
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 36.1
| 5.2 |
2025-Apr-15 Tue
| ###
| 11.22
| 10.74
| ###
| 82,389
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| 10.84
| 23,783
| ###
| -0.6
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 10.77
| 10.77
| ###
| 245,075
| -3.0
| ###
| ### |
2025-Apr-10 Thu
| ###
| 11.27
| ###
| 11.25
| 90,741
| 1,006,771
| 2.3
| 79.5
| ### |
2025-Apr-09 Wed
| 11.25
| 11.25
| ###
| 10.7
| 61,577
| 672,728
| -4.9
| ###
| ### |
2025-Apr-08 Tue
| 11.25
| ###
| 11.25
| 11.28
| ###
| 350,953
| ###
| 49.0
| 5.3 |
2025-Apr-07 Mon
| 11.4
| 11.4
| ###
| 11.2
| 128,970
| ###
| -1.8
| ###
| 5.3 |
2025-Apr-04 Fri
| 11.76
| 11.77
| 11.46
| ###
| 59,754
| 694,042
| ###
| ###
| 5.4 |
2025-Apr-03 Thu
| 11.83
| 11.89
| ###
| 11.78
| ###
| ###
| -0.4
| 39.0
| ### |
2025-Apr-02 Wed
| 11.83
| ###
| 11.77
| 11.89
| 33,271
| ###
| ###
| 78.8
| 5.6 |
2025-Apr-01 Tue
| 11.75
| ###
| 11.75
| 11.84
| ###
| 347,725
| ###
| ###
| 5.6 |
2025-Mar-31 Mon
| 11.46
| 11.86
| 11.46
| 11.75
| ###
| ###
| ###
| 87.5
| ### |
2025-Mar-28 Fri
| ###
| ###
| 11.56
| 11.87
| 29,172
| 342,187
| 2.2
| ###
| 5.6 |
2025-Mar-27 Thu
| 11.44
| ###
| 11.42
| 11.57
| 11,489
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 11.52
| ###
| 11.44
| 43,220
| 493,788
| 1.0
| 74.4
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| 11.28
| ###
| ###
| -3.2
| ###
| 5.3 |
2025-Mar-24 Mon
| 11.89
| ###
| 11.54
| ###
| 27,182
| 318,573
| ###
| ###
| 5.4 |
2025-Mar-21 Fri
| 11.78
| ###
| 11.74
| 11.86
| 86,644
| ###
| 0.7
| 72.5
| 5.6 |
2025-Mar-20 Thu
| 11.74
| ###
| ###
| 11.76
| ###
| ###
| 0.2
| 58.7
| ### |
2025-Mar-19 Wed
| ###
| 11.76
| ###
| ###
| ###
| 311,388
| ###
| 73.4
| 5.5 |
2025-Mar-18 Tue
| 11.77
| 11.84
| ###
| 11.76
| ###
| 574,372
| -0.1
| ###
| ### |
2025-Mar-17 Mon
| 11.75
| 11.86
| ###
| 11.74
| 73,253
| 861,821
| -0.1
| ###
| ### |
2025-Mar-14 Fri
| 11.42
| ###
| 11.42
| ###
| ###
| 502,949
| 1.8
| 75.1
| 5.5 |
2025-Mar-13 Thu
| ###
| 11.46
| 11.28
| ###
| 67,426
| ###
| ###
| ###
| 5.3 |
2025-Mar-12 Wed
| ###
| ###
| 11.2
| ###
| ###
| 2,141,054
| -0.2
| ###
| ### |
2025-Mar-11 Tue
| 11.24
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| ### |
2025-Mar-10 Mon
| 11.51
| 11.51
| ###
| 11.24
| ###
| 1,581,357
| -2.3
| ###
| 5.3 |
2025-Mar-07 Fri
| 11.56
| 11.74
| 11.41
| 11.49
| 159,781
| ###
| ###
| ###
| 5.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 11.5
| 47,872
| 550,288
| 1.8
| 80.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| 11.24
| 11.4
| 131,727
| ###
| ###
| ###
| 5.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| 11.81
| ###
| ###
| 8.1
| ###
| 5.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 182,327
| 2,191,570
| ###
| 65.6
| 5.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 79,480
| 951,773
| ###
| 46.8
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 72.9
| 5.7 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 501,258
| ###
| ###
| 5.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 74.3
| 5.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 31,089
| 371,047
| ###
| 38.9
| ### |
2025-Feb-20 Thu
| 11.84
| ###
| 11.84
| ###
| ###
| ###
| ###
| 77.7
| ### |
2025-Feb-19 Wed
| 11.85
| ###
| 11.83
| 11.84
| ###
| ###
| -0.1
| ###
| 5.6 |
2025-Feb-18 Tue
| 11.79
| ###
| 11.76
| 11.85
| ###
| 7,971,278
| ###
| ###
| ### |
2025-Feb-17 Mon
| 11.8
| 11.84
| 11.75
| 11.8
| 31,975
| 377,145
| ###
| ###
| ### |
2025-Feb-14 Fri
| 11.7
| 11.82
| ###
| 11.78
| 48,770
| ###
| 0.7
| 73.0
| ### |
2025-Feb-13 Thu
| 11.75
| 11.75
| ###
| ###
| 19,050
| 223,170
| ###
| 32.1
| 5.5 |
2025-Feb-12 Wed
| 11.76
| 11.8
| ###
| 11.74
| ###
| ###
| -0.2
| 38.5
| ### |
2025-Feb-11 Tue
| 11.79
| 11.8
| ###
| 11.73
| 27,681
| 324,144
| ###
| ###
| ### |
2025-Feb-10 Mon
| 11.75
| 11.83
| 11.73
| 11.78
| ###
| ###
| 0.3
| 67.5
| ### |
2025-Feb-07 Fri
| 11.82
| 11.86
| 11.77
| 11.78
| 55,953
| 661,084
| ###
| 30.6
| ### |
2025-Feb-06 Thu
| 11.82
| ###
| 11.81
| 11.83
| 62,741
| 745,049
| 0.1
| ###
| 5.6 |
2025-Feb-05 Wed
| 11.82
| ###
| 11.75
| 11.85
| 26,029
| 307,923
| 0.3
| 66.7
| ### |
2025-Feb-04 Tue
| ###
| ###
| 11.78
| 11.83
| 27,855
| ###
| -0.6
| 33.3
| 5.6 |
2025-Feb-03 Mon
| 11.81
| ###
| 11.77
| ###
| ###
| 1,782,575
| ###
| 82.5
| ### |
2025-Jan-31 Fri
| 11.88
| 11.88
| 11.8
| 11.82
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 11.85
| ###
| 11.85
| 11.85
| 24,827
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 11.86
| ###
| 11.85
| 11.85
| 6,748
| ###
| -0.1
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 11.8
| 11.82
| 29,974
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 11.8
| ###
| 11.8
| 11.88
| 18,348
| ###
| 0.7
| 73.2
| 5.6 |
2025-Jan-23 Thu
| 11.79
| ###
| 11.79
| 11.8
| ###
| ###
| 0.1
| ###
| ### |
2025-Jan-22 Wed
| 11.81
| ###
| 11.81
| 11.85
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 11.85
| 11.89
| 11.82
| 11.86
| ###
| 103,588
| 0.1
| 66.1
| 5.6 |
2025-Jan-20 Mon
| ###
| ###
| 11.81
| 11.81
| ###
| 787,148
| -0.8
| ###
| 5.5 |
|
Enhanced    Basic Format Daily Prices for PAC    Bottom  |
Basic Prices for PAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 08:18:40 thru 2025-07-14 08:18:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|