Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:25:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAC) PACIFIC CURRENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAC    Limits Next Section


Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Listing Code PAC
Listing Name PACIFIC CURRENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name PACSOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAC7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PAC .. Friday 10th November 2023

PAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 12,136,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2024-Apr-24 Wed 10.27 10.29 ### ### 233,522 1,201,470 ### ### 0.0
2024-Apr-23 Tue ### 10.28 ### 10.2 20,821 ### 70.7 70.7 0.7
2024-Apr-22 Mon ### 10.25 ### ### 13,489 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 9.77 ### 36,272 177,188 78.4 78.4 0.0
2024-Apr-17 Wed 9.81 ### 9.79 ### 61,957 303,279 ### ### 0.0
2024-Apr-16 Tue ### ### 9.7 ### 205,359 ### ### ### 0.0
2024-Apr-15 Mon 10.25 10.25 ### ### 57,674 295,579 36.9 36.9 0.0
2024-Apr-12 Fri 10.25 10.29 ### 10.25 ### ### 0.7
2024-Apr-11 Thu 10.25 10.29 ### 10.25 59.9 59.9 0.7
2024-Apr-10 Wed 10.2 10.26 ### 10.25 70.0 70.0 0.7
2024-Apr-09 Tue 10.25 10.29 ### 10.22 33.6 33.6 0.7
2024-Apr-08 Mon 10.24 ### ### 10.2 31,848 0 ### ### 0.7
2024-Apr-05 Fri ### 10.29 ### 10.29 8,157 ### 76.3 76.3 ###
2024-Apr-04 Thu 10.5 10.54 10.25 ### 23,321 242,421 ### ### 0.0
2024-Apr-03 Wed ### 10.54 ### 10.47 121,378 ### 90.2 90.2 0.7
2024-Apr-02 Tue ### 10.2 ### ### 22,485 114,673 71.5 71.5 0.0
2024-Mar-28 Thu ### 10.25 ### 10.2 ### ### 0.7
2024-Mar-27 Wed 10.26 10.26 ### ### 26,458 135,729 19.3 19.3 0.0
2024-Mar-26 Tue 10.085 10.27 ### 10.27 43,220 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 32.5 32.5 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 83,520 0 64.4 64.4 0.0
2024-Mar-20 Wed ### ### 9.84 ### ### ### 0.0
2024-Mar-19 Tue 10.22 10.22 9.855 ### 73,654 ### ### ### 0.0
2024-Mar-18 Mon 9.53 10.23 9.53 10.23 96.3 96.3 ###
2024-Mar-15 Fri 9.51 ### 9.42 9.42 ### ### 0.7
2024-Mar-14 Thu 9.7 9.82 9.5 ### 55,942 ### 32.4 32.4 0.0
2024-Mar-13 Wed 9.49 9.72 9.49 ### 138,229 1,327,689 83.1 83.1 0.0
2024-Mar-12 Tue ### ### ### 9.41 96,946 0 71.5 71.5 0.7
2024-Mar-11 Mon ### ### ### ### 19.8 19.8 0.0
2024-Mar-08 Fri ### 9.8 ### ### 88.2 88.2 0.0
2024-Mar-07 Thu ### 9.54 ### 9.29 ### ### ###
2024-Mar-06 Wed 9.51 9.52 ### ### 118,840 565,678 ### ### 0.0
2024-Mar-05 Tue 9.75 9.855 9.55 9.57 23.4 23.4 ###
2024-Mar-04 Mon 10.29 10.49 ### ### 86,457 ### 7.5 7.5 0.0
2024-Mar-01 Fri 9.85 10.45 9.85 ### 58,425 ### 91.2 91.2 0.0
2024-Feb-29 Thu ### 10.4 ### ### ### ### 0.0
2024-Feb-28 Wed 9.88 ### 9.52 ### 75.5 75.5 0.0
2024-Feb-27 Tue ### ### 9.77 9.85 ### ### ###
2024-Feb-26 Mon 9.8 ### 9.78 ### 66,253 323,977 ### ### 0.0
2024-Feb-23 Fri 10.29 ### 9.82 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 10.29 ### ### ###
2024-Feb-21 Wed 10.44 10.44 10.21 10.24 23.9 23.9 ###
2024-Feb-20 Tue 10.55 10.55 ### 10.48 102,483 ### 29.3 29.3 0.7
2024-Feb-19 Mon 10.59 10.79 ### ### ### ### 0.0
2024-Feb-16 Fri ### 10.585 ### 10.57 137,987 ### 88.7 88.7 0.8
2024-Feb-15 Thu 9.76 ### 9.75 ### 38,350 186,956 ### ### 0.0
2024-Feb-14 Wed 9.77 ### ### 9.77 64.9 64.9 0.7
2024-Feb-13 Tue 9.8 ### 9.72 9.84 20,051 97,447 ### ### 0.7
2024-Feb-12 Mon ### ### ### 9.89 52,527 0 ### ### ###
2024-Feb-09 Fri ### ### ### 10.27 ### ### ###
2024-Feb-08 Thu ### 10.25 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 56,276 0 ### ### 0.0
2024-Feb-06 Tue ### ### 9.85 ### 24.7 24.7 0.0
2024-Feb-05 Mon 9.79 ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 9.84 9.46 9.79 79,087 763,189 80.0 80.0 ###
2024-Feb-01 Thu 9.44 9.8 9.27 ### 69,240 ### ### ### 0.0
2024-Jan-31 Wed 9.2 ### ### 9.44 85.3 85.3 0.7
2024-Jan-30 Tue 9.44 9.5 9.2 9.2 70,945 ### 16.1 16.1 0.7
2024-Jan-29 Mon ### 9.71 ### 9.47 ### ### ###
2024-Jan-25 Thu ### 9.29 ### 9.2 57,647 267,770 79.7 79.7 0.7
2024-Jan-24 Wed 9.2 9.25 ### 9.24 ### ### ###
2024-Jan-23 Tue 9.2 9.4 ### ### 31,321 ### 79.4 79.4 0.0
2024-Jan-22 Mon 8.84 ### 8.84 9.2 58,528 ### ### ### 0.7
2024-Jan-19 Fri 8.78 ### 8.72 8.84 ### ### ###
2024-Jan-18 Thu 8.77 8.88 ### 8.85 ### ### 0.6
2024-Jan-17 Wed ### 8.86 ### 8.77 39,280 ### ### ### ###
2024-Jan-16 Tue ### 8.83 ### 8.83 ### ### ###
2024-Jan-15 Mon 8.71 8.75 ### 8.71 56,277 ### 70.8 70.8 0.6
2024-Jan-12 Fri 8.71 ### 8.71 ### 84.3 84.3 0.0
2024-Jan-11 Thu ### 9 ### ### 30,477 137,146 ### ### 0.0
2024-Jan-10 Wed ### 8.87 ### 8.87 23,029 ### 87.9 87.9 ###
2024-Jan-09 Tue ### 8.86 8.51 8.77 85.1 85.1 ###
2024-Jan-08 Mon 8.75 8.8 8.56 8.8 ### ### 0.6
2024-Jan-05 Fri ### 8.79 ### ### 7,471 ### 77.6 77.6 0.0
2024-Jan-04 Thu 8.74 8.74 ### ### ### ### 0.0
2024-Jan-03 Wed 8.79 8.79 ### 8.71 33.5 33.5 0.6
2024-Jan-02 Tue 8.79 8.79 ### 8.79 ### ### 0.6
2023-Dec-29 Fri 8.79 8.8 8.57 8.79 23,789 ### ### ### 0.6
2023-Dec-28 Thu 8.88 8.89 ### 8.8 12,282 ### ### ### 0.6
2023-Dec-27 Wed ### 8.89 ### 8.89 ### ### ###
2023-Dec-22 Fri ### ### 8.59 ### 10,421 44,758 ### ### 0.0
2023-Dec-21 Thu 8.5 ### 8.5 ### 34,222 145,443 ### ### 0.0
2023-Dec-20 Wed ### 8.7 ### ### 65.9 65.9 0.0
2023-Dec-19 Tue ### ### 8.52 ### ### ### 0.0
2023-Dec-18 Mon 8.5 8.74 8.5 ### 78.0 78.0 0.0
2023-Dec-15 Fri 8.52 ### 8.5 ### 72.6 72.6 0.0
2023-Dec-14 Thu 8.7 8.85 ### 8.85 41,644 184,274 75.2 75.2 0.6
2023-Dec-13 Wed 8.5 8.74 ### 8.74 18,456 80,652 88.7 88.7 0.6
2023-Dec-12 Tue 8.51 8.57 ### 8.53 71.1 71.1 ###
2023-Dec-11 Mon 8.4 ### 8.4 ### 15,143 ### 88.0 88.0 0.0
2023-Dec-08 Fri 8.51 ### ### ### 23,772 0 ### ### 0.0
2023-Dec-07 Thu 8.21 8.5 8.21 8.5 71,476 597,181 88.1 88.1 0.6
2023-Dec-06 Wed 8.21 8.41 ### 8.27 49,970 210,123 ### ### ###
2023-Dec-05 Tue ### 8.29 ### 8.2 ### ### 0.6
2023-Dec-04 Mon ### 8.275 ### 8.2 ### ### 0.6
2023-Dec-01 Fri ### ### 8 ### 23,956 95,824 70.3 70.3 0.0
2023-Nov-30 Thu ### 8.24 ### ### 72.6 72.6 0.0
2023-Nov-29 Wed 8.2 8.25 ### ### 26.9 26.9 0.0
2023-Nov-28 Tue ### 8.25 ### 8.25 63,048 260,073 83.0 83.0 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### 8.2 ### ### 18,777 76,985 ### ### 0.0
2023-Nov-23 Thu ### 8.2 ### ### 45,658 ### 82.5 82.5 0.0
2023-Nov-22 Wed ### ### ### ### 44,747 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### 8.22 76.6 76.6 0.6
2023-Nov-20 Mon ### ### ### ### 28.1 28.1 0.0
2023-Nov-17 Fri 8.2 8.5 ### 8.4 ### ### ###
2023-Nov-16 Thu 8.26 ### ### ### 724,286 0 ### ### 0.0
2023-Nov-15 Wed ### ### 8.8 ### 157,853 694,553 30.2 30.2 0.0
2023-Nov-14 Tue ### 9.28 ### ### 70,649 ### ### ### 0.0
2023-Nov-13 Mon 9.74 9.74 ### ### 262,147 1,276,655 ### ### 0.0
2023-Nov-10 Fri 9.8 9.85 9.72 9.72 ### ### 0.7
2023-Nov-09 Thu 9.89 9.89 9.73 9.76 29,747 ### 27.7 27.7 0.7
2023-Nov-08 Wed 9.75 ### 9.75 9.8 181,323 883,949 69.6 69.6 0.7
2023-Nov-07 Tue 9.8 ### 9.73 9.75 ### ### ###
2023-Nov-06 Mon 9.8 9.87 ### 9.8 ### ### 0.7
2023-Nov-03 Fri ### ### 9.72 9.73 185,381 900,951 ### ### ###
2023-Nov-02 Thu ### ### 9.75 ### 640,555 ### 20.2 20.2 0.0
2023-Nov-01 Wed 9.27 ### ### ### 27.9 27.9 0.0
2023-Oct-31 Tue 9.22 9.26 ### ### 46,224 ### 24.8 24.8 0.0
2023-Oct-30 Mon ### 9.42 ### 9.21 29,424 138,587 22.4 22.4 0.7
2023-Oct-27 Fri ### ### ### 9.45 93,583 0 73.0 73.0 0.7
2023-Oct-26 Thu 9.46 ### 9.25 9.4 ### ### ###
2023-Oct-25 Wed 9.55 9.56 9.42 9.42 26.9 26.9 0.7
2023-Oct-24 Tue ### ### 9.47 9.5 109,920 520,471 ### ### 0.7
2023-Oct-23 Mon 9.51 9.87 9.51 9.55 178,584 1,730,478 ### ### 0.7
2023-Oct-20 Fri ### 9.53 ### 9.45 264,577 ### ### ### 0.7
2023-Oct-19 Thu 9 ### ### ### ### ### 0.0
2023-Oct-18 Wed 9 ### 8.89 ### 28.4 28.4 0.0
2023-Oct-17 Tue 9.44 9.44 ### ### 9.1 9.1 0.0
2023-Oct-16 Mon 9.54 9.55 9.41 9.41 32.0 32.0 0.7
2023-Oct-13 Fri 9.75 9.75 9.46 9.53 ### ### ###
2023-Oct-12 Thu 9.78 9.79 9.52 9.75 ### ### ###
2023-Oct-11 Wed 9.81 9.81 9.55 ### ### ### 0.0
2023-Oct-10 Tue 9.8 9.87 ### ### 37,552 ### 19.3 19.3 0.0
2023-Oct-09 Mon 9.76 9.76 9.53 9.7 34.8 34.8 0.7
2023-Oct-06 Fri ### ### 9.55 9.8 52,453 ### ### ### 0.7
2023-Oct-05 Thu 9.56 9.75 ### ### 73.7 73.7 0.0
2023-Oct-04 Wed ### ### ### 9.27 182,640 0 ### ### 0.7
2023-Oct-03 Tue 9.7 9.75 9.51 ### 137,625 1,325,328 ### ### 0.0
2023-Oct-02 Mon ### ### 9.75 9.75 66,341 ### ### ### ###
2023-Sep-29 Fri ### ### ### ### 191,923 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 242,582 0 71.2 71.2 0.0
2023-Sep-27 Wed ### 11.2 ### 11.2 81,370 455,672 83.8 83.8 0.8
2023-Sep-26 Tue ### ### ### ### 82.0 82.0 0.0
2023-Sep-25 Mon ### ### 10.84 ### 20,584 ### 66.7 66.7 0.0
2023-Sep-22 Fri ### ### 10.82 ### 26.7 26.7 0.0
2023-Sep-21 Thu ### ### ### ### 39,380 0 24.7 24.7 0.0
2023-Sep-20 Wed ### ### ### ### 89.1 89.1 0.0
2023-Sep-19 Tue ### 11.23 ### 11.2 82.2 82.2 0.8
2023-Sep-18 Mon ### ### ### 11.27 63,746 0 42.0 42.0 ###
2023-Sep-15 Fri 10.74 ### ### ### 92.2 92.2 0.0
2023-Sep-14 Thu ### 10.74 10.58 ### 69.5 69.5 0.0
2023-Sep-13 Wed ### 10.7 10.43 10.57 39.8 39.8 0.8
2023-Sep-12 Tue ### 10.7 10.52 10.7 14,675 ### 74.3 74.3 0.8
2023-Sep-11 Mon 10.55 ### 10.52 ### 79.8 79.8 0.0
2023-Sep-08 Fri ### ### 10.51 10.54 62,374 327,775 25.9 25.9 0.8
2023-Sep-07 Thu 10.58 ### 10.57 10.59 20,355 107,576 75.5 75.5 ###
2023-Sep-06 Wed ### ### 10.5 ### 15.5 15.5 0.0
2023-Sep-05 Tue ### 11.21 ### ### 23.7 23.7 0.0
2023-Sep-04 Mon ### 11.22 ### ### 40,926 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 34,889 0 23.6 23.6 0.0
2023-Aug-31 Thu ### ### ### ### 98,052 0 68.3 68.3 0.0
2023-Aug-30 Wed ### ### ### ### 34,549 0 ### ### 0.0
2023-Aug-29 Tue ### 11.28 ### ### ### ### 0.0
2023-Aug-28 Mon 10.7 11.27 10.7 ### 93.5 93.5 0.0
2023-Aug-25 Fri 10.44 10.59 ### 10.59 45,942 ### ### ### ###
2023-Aug-24 Thu 10.4 10.5 10.4 10.45 70.7 70.7 ###
2023-Aug-23 Wed 10.55 10.55 10.41 10.5 ### ### 0.8
2023-Aug-22 Tue 10.47 10.59 10.41 10.57 40,822 ### ### ### 0.8
2023-Aug-21 Mon ### 10.48 ### 10.48 81.1 81.1 0.7
2023-Aug-18 Fri 10.59 ### ### ### 10,125 0 20.5 20.5 0.0
2023-Aug-17 Thu 10.27 ### 10.26 10.57 86,058 441,477 ### ### 0.8
2023-Aug-16 Wed ### ### 10.25 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 60,854 0 ### ### 0.0
2023-Aug-14 Mon ### 10.47 ### ### 37.1 37.1 0.0
2023-Aug-11 Fri 10.45 10.5 ### ### ### ### 0.0
2023-Aug-10 Thu 10.44 10.57 10.42 10.45 ### ### ###
2023-Aug-09 Wed 10.49 10.55 10.44 10.55 14,873 ### 76.6 76.6 ###
2023-Aug-08 Tue 10.46 10.55 10.42 10.55 82.4 82.4 ###
2023-Aug-07 Mon 10.52 ### 10.4 10.55 74.1 74.1 ###
2023-Aug-04 Fri 10.45 10.5 10.42 10.5 71.3 71.3 0.8
2023-Aug-03 Thu 10.59 10.59 10.4 10.5 20,444 214,559 27.8 27.8 0.8
2023-Aug-02 Wed 10.7 10.77 10.59 ### 138,276 1,476,787 34.3 34.3 0.0
2023-Aug-01 Tue 10.25 10.75 10.2 10.75 ### ### 0.8
2023-Jul-31 Mon 10.55 10.56 10.22 10.22 275,052 ### ### ### 0.7
2023-Jul-28 Fri 10.42 10.57 ### 10.55 475,373 2,512,346 80.9 80.9 ###
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 7.78 7.88 7.75 7.8 ### ### 0.6
2023-Jul-25 Tue ### 7.78 ### 7.78 35,474 ### ### ### 0.6
2023-Jul-24 Mon 7.51 7.59 7.51 7.59 11,885 ### 82.3 82.3 0.5
2023-Jul-21 Fri 7.56 7.59 7.5 7.59 30,371 229,149 ### ### 0.5
2023-Jul-20 Thu 7.5 7.57 ### 7.52 ### ### 0.5
2023-Jul-19 Wed 7.4 7.54 7.4 7.54 82.5 82.5 0.5
2023-Jul-18 Tue 7.43 7.44 ### 7.44 15,346 57,087 74.4 74.4 ###
2023-Jul-17 Mon ### 7.48 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 9,148 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### 7.29 81.0 81.0 ###
2023-Jul-12 Wed ### ### ### ### 12,088 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 7.21 ### ### 39.2 39.2 0.0
2023-Jul-07 Fri ### ### ### ### 2,981 0 9.2 9.2 0.0
2023-Jul-06 Thu ### ### ### ### 5,378 0 88.8 88.8 0.0
2023-Jul-05 Wed ### ### ### ### 2,489 0 19.6 19.6 0.0
2023-Jul-04 Tue ### 7.4 ### 7.4 12,820 ### ### ### 0.5
2023-Jul-03 Mon 7.45 7.52 ### ### 20,759 78,053 ### ### 0.0
2023-Jun-30 Fri 7.42 7.45 ### 7.41 3,620 13,484 29.8 29.8 ###
2023-Jun-29 Thu 7.4 7.44 ### 7.43 ### ### ###
2023-Jun-28 Wed ### ### ### ### 79.9 79.9 0.0
2023-Jun-27 Tue 7.26 7.26 ### 7.2 ### ### 0.5
2023-Jun-26 Mon 7.26 7.26 ### 7.26 ### ### 0.5
2023-Jun-23 Fri 7.26 ### ### ### 9,758 0 83.1 83.1 0.0
2023-Jun-22 Thu 7.4 7.44 ### 7.41 79.6 79.6 ###
2023-Jun-21 Wed ### 7.45 ### 7.45 21,373 ### 93.2 93.2 0.5
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 6.74 ### 6.74 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 14,171 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 5,753 0 ### ### 0.0
2023-Jun-14 Wed ### ### 6.86 6.86 36.5 36.5 0.5
2023-Jun-13 Tue 6.75 ### 6.75 ### 85.0 85.0 0.0
2023-Jun-09 Fri ### 6.87 ### 6.7 35,726 ### ### ### 0.5
2023-Jun-08 Thu ### ### ### ### 5,887 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 6,529 0 75.5 75.5 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 6.72 ### 6.7 24,271 81,550 80.4 80.4 0.5
2023-Jun-02 Fri 6.71 6.72 ### 6.72 2,354 ### ### ### 0.5
2023-Jun-01 Thu ### 6.75 ### 6.75 7,352 ### 75.5 75.5 0.5
2023-May-31 Wed 6.71 6.71 ### ### 27,272 ### ### ### 0.0
2023-May-30 Tue ### 6.7 ### 6.7 ### ### 0.5
2023-May-29 Mon ### 6.72 ### 6.72 80.0 80.0 0.5
2023-May-26 Fri 6.79 6.79 ### ### 2,358 ### ### ### 0.0
2023-May-25 Thu 6.75 ### ### ### 9,683 0 ### ### 0.0
2023-May-24 Wed 6.88 6.88 ### ### 20,485 ### 18.4 18.4 0.0
2023-May-23 Tue 6.84 6.88 6.79 6.88 ### ### ###
2023-May-22 Mon ### ### ### 6.81 5,743 0 89.1 89.1 ###
2023-May-19 Fri 6.82 ### ### ### 10,150 0 ### ### 0.0
2023-May-18 Thu ### 6.855 ### 6.8 ### ### 0.5
2023-May-17 Wed 6.71 6.84 ### ### ### ### 0.0
2023-May-16 Tue 6.89 6.89 6.74 6.82 ### ### 0.5
2023-May-15 Mon 6.88 ### 6.75 6.89 68,282 230,451 74.3 74.3 0.5
2023-May-12 Fri ### ### 6.77 6.88 39,041 132,153 33.9 33.9 ###
2023-May-11 Thu 6.8 ### 6.8 ### ### ### 0.0
2023-May-10 Wed 6.83 6.83 6.8 6.8 ### ### 0.5
2023-May-09 Tue ### ### 6.8 6.81 6,842 ### ### ### ###
2023-May-08 Mon 7 ### 6.8 ### 79.3 79.3 0.0
2023-May-05 Fri ### 7.055 ### ### 12,024 ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 71.7 71.7 0.0
2023-May-03 Wed ### 7.2 6.85 7.2 82.9 82.9 0.5
2023-May-02 Tue ### ### ### ### 15,920 0 14.1 14.1 0.0
2023-May-01 Mon 7.52 7.53 ### 7.53 8,324 ### 76.0 76.0 0.5
2023-Apr-28 Fri 7.5 7.53 ### 7.53 11,722 ### 71.7 71.7 0.5
2023-Apr-27 Thu 7.4 7.4 ### ### 5,842 ### ### ### 0.0
2023-Apr-26 Wed 7.42 7.48 ### 7.48 79.2 79.2 0.5
2023-Apr-24 Mon 7.2 7.42 ### 7.42 ### ### 0.5
2023-Apr-21 Fri 7.27 ### ### ### ### ### 0.0
2023-Apr-20 Thu 7.46 7.53 7.21 7.42 3,247 ### 35.6 35.6 0.5
2023-Apr-19 Wed 7.4 ### 7.25 ### 2,882 10,447 86.9 86.9 0.0
2023-Apr-18 Tue ### 7.42 ### ### 10,750 39,882 75.7 75.7 0.0
2023-Apr-17 Mon 7.5 7.52 ### ### 7,989 ### 19.2 19.2 0.0
2023-Apr-14 Fri 7.49 7.72 7.42 7.47 31,387 ### 27.2 27.2 ###
2023-Apr-13 Thu ### 7.54 ### 7.52 95.5 95.5 0.5
2023-Apr-12 Wed 6.74 ### ### ### 91.4 91.4 0.0
2023-Apr-11 Tue 6.8 6.8 ### ### 19.8 19.8 0.0
2023-Apr-06 Thu ### 6.79 ### 6.79 2,940 9,981 82.8 82.8 0.5
2023-Apr-05 Wed ### 6.73 6.54 ### 551,672 3,660,343 ### ### 0.0
2023-Apr-04 Tue ### 6.73 ### 6.71 9,589 ### ### ### ###
2023-Apr-03 Mon 6.79 6.79 ### ### 948 ### 24.0 24.0 0.0
2023-Mar-31 Fri 6.75 6.76 ### ### 8,372 ### ### ### 0.0
2023-Mar-30 Thu 6.81 6.87 ### ### 17,879 ### ### ### 0.0
2023-Mar-29 Wed ### ### 6.78 6.78 1,652 ### ### ### 0.5
2023-Mar-28 Tue 6.84 6.86 6.76 6.86 ### ### 0.5
2023-Mar-27 Mon 6.86 6.86 6.7 6.73 13,176 ### ### ### ###
2023-Mar-24 Fri ### ### 6.71 6.81 18.2 18.2 ###
2023-Mar-23 Thu 6.8 ### 6.74 ### 85.4 85.4 0.0
2023-Mar-22 Wed 6.72 ### 6.72 6.83 80.4 80.4 0.5
2023-Mar-21 Tue 6.76 6.84 ### 6.72 32.3 32.3 0.5
2023-Mar-20 Mon ### ### 6.71 6.71 ### ### ###
2023-Mar-17 Fri 6.86 ### 6.86 ### 7,645 26,222 ### ### 0.0
2023-Mar-16 Thu 6.7 ### 6.7 ### 19,089 63,948 ### ### 0.0
2023-Mar-15 Wed 6.86 7 6.77 ### 17,072 117,540 ### ### 0.0
2023-Mar-14 Tue 6.85 6.885 ### ### ### ### 0.0
2023-Mar-13 Mon 6.86 ### 6.85 6.85 1,071 ### ### ### ###
2023-Mar-10 Fri 7 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 12,387 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### 7.2 78.4 78.4 0.5
2023-Mar-07 Tue 7.25 ### ### ### 75.8 75.8 0.0
2023-Mar-06 Mon 6.81 7.2 6.76 7.2 26,970 188,250 ### ### 0.5
2023-Mar-03 Fri ### ### 6.81 6.81 12.4 12.4 ###
2023-Mar-02 Thu ### ### ### ### 30.6 30.6 0.0
2023-Mar-01 Wed ### ### 6.8 ### ### ### 0.0
2023-Feb-28 Tue ### ### 6.79 6.87 21.4 21.4 ###
2023-Feb-27 Mon ### 7.22 ### ### 11,074 39,977 49.9 49.9 0.0
2023-Feb-24 Fri 6.81 ### 6.81 ### ### ### 0.0
2023-Feb-23 Thu ### ### 6.77 6.85 19.7 19.7 ###
2023-Feb-22 Wed ### ### ### ### 32.5 32.5 0.0
2023-Feb-21 Tue ### 7.21 ### 7.21 2,049 7,386 ### ### ###
2023-Feb-20 Mon ### ### ### ### 43.6 43.6 0.0
2023-Feb-17 Fri ### ### ### ### 18,088 0 35.9 35.9 0.0
2023-Feb-16 Thu 7.23 ### ### ### 71.2 71.2 0.0
2023-Feb-15 Wed 7.21 ### 7.145 ### 6,145 21,953 43.2 43.2 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 16,655 0 18.0 18.0 0.0
2023-Feb-09 Thu ### ### ### 7.26 24,449 0 37.9 37.9 0.5
2023-Feb-08 Wed 7.45 7.48 7.27 ### ### ### 0.0
2023-Feb-07 Tue 7.5 7.51 ### 7.51 75.8 75.8 ###
2023-Feb-06 Mon 7.5 7.51 7.41 7.45 42.3 42.3 0.5
2023-Feb-03 Fri 7.56 7.56 7.46 7.48 ### ### 0.5
2023-Feb-02 Thu 7.5 7.625 7.4 7.41 ### ### ###
2023-Feb-01 Wed 7.55 7.575 7.45 7.47 47,750 358,721 30.8 30.8 ###
2023-Jan-31 Tue 7.55 7.73 7.545 7.55 17,942 ### ### ### ###
2023-Jan-30 Mon 7.78 7.8 7.53 7.55 ### ### ###
2023-Jan-27 Fri 7.51 7.81 7.5 7.81 92.2 92.2 0.6
2023-Jan-25 Wed 7.57 7.57 7.49 7.5 33.7 33.7 0.5
2023-Jan-24 Tue 7.52 7.59 7.47 7.59 74.1 74.1 0.5
2023-Jan-23 Mon 7.74 7.74 7.41 7.5 14.7 14.7 0.5
2023-Jan-20 Fri 7.88 7.88 7.7 7.7 1,883 ### 19.1 19.1 0.6
2023-Jan-19 Thu 7.76 7.88 ### 7.88 ### ### 0.6
2023-Jan-18 Wed 7.74 ### 7.73 7.75 8,387 ### ### ### ###
2023-Jan-17 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jan-16 Mon 7.76 7.77 7.56 7.77 4,454 ### 65.8 65.8 0.6
2023-Jan-13 Fri 7.77 7.77 7.55 7.71 8,321 ### 25.2 25.2 ###
2023-Jan-12 Thu 7.54 7.78 7.54 7.78 5,377 41,187 ### ### 0.6
2023-Jan-11 Wed 7.5 7.5 7.5 7.5 0 0.5
2023-Jan-10 Tue 7.58 ### 7.5 7.5 ### ### 0.5
2023-Jan-09 Mon 7.75 7.75 7.48 7.5 6,054 ### 12.8 12.8 0.5
2023-Jan-06 Fri ### 7.79 ### 7.72 5,383 ### 71.3 71.3 ###
2023-Jan-05 Thu 7.5 ### ### ### ### ### 0.0
2023-Jan-04 Wed 7.5 ### 7.43 7.5 61.4 61.4 0.5
2023-Jan-03 Tue ### 7.5 7.22 7.49 15,378 113,182 89.5 89.5 ###
2022-Dec-30 Fri 7.23 ### 7.23 ### 73.9 73.9 0.0
2022-Dec-29 Thu 7.29 ### 7.2 7.2 ### ### 0.5
2022-Dec-28 Wed 7.25 ### ### ### 10,044 0 ### ### 0.0
2022-Dec-23 Fri 7.5 7.5 7.22 7.28 805,685 5,929,841 13.4 13.4 0.5
2022-Dec-22 Thu ### 7.5 ### 7.5 82.4 82.4 0.5
2022-Dec-21 Wed 7.45 7.55 ### 7.44 12,281 ### 30.8 30.8 ###
2022-Dec-20 Tue ### 7.44 7.26 ### 37,946 ### ### ### 0.0
2022-Dec-19 Mon 7.5 7.5 ### 7.43 18,947 71,051 30.7 30.7 ###
2022-Dec-16 Fri 7.55 ### 7.41 ### 14,027 51,970 ### ### 0.0
2022-Dec-15 Thu 7.45 7.7 7.45 7.7 92.5 92.5 0.6
2022-Dec-14 Wed 7.51 7.78 7.45 7.52 11,682 88,958 68.4 68.4 0.5
2022-Dec-13 Tue ### 7.78 7.43 7.78 87.1 87.1 0.6
2022-Dec-12 Mon ### 7.75 7.45 7.5 128,881 ### ### ### 0.5
2022-Dec-09 Fri ### ### 7.59 ### 11,341 ### ### ### 0.0
2022-Dec-08 Thu ### ### 7.54 ### 79,181 ### 94.9 94.9 0.0
2022-Dec-07 Wed 7.5 ### ### 7.51 55,225 0 ### ### ###
2022-Dec-06 Tue 7.54 ### 7.48 7.49 36.4 36.4 ###
2022-Dec-05 Mon ### 7.8 7.46 7.74 298,248 ### 79.0 79.0 0.6
2022-Dec-02 Fri ### ### ### ### 15.5 15.5 0.0
2022-Dec-01 Thu 7.87 ### 7.85 ### 73.4 73.4 0.0
2022-Nov-30 Wed 7.8 7.88 7.55 7.81 8,387 ### ### ### 0.6
2022-Nov-29 Tue 7.79 7.8 7.53 7.8 33,073 ### ### ### 0.6
2022-Nov-28 Mon 7.78 7.78 7.48 7.57 ### ### ###
2022-Nov-25 Fri ### ### ### 7.78 7,551 0 ### ### 0.6
2022-Nov-24 Thu ### 8.2 7.43 7.7 ### ### 0.6
2022-Nov-23 Wed ### ### ### ### 7,423 0 79.9 79.9 0.0
2022-Nov-22 Tue ### 8.24 ### 8.24 83.0 83.0 0.6
2022-Nov-21 Mon ### 8.24 ### 8.24 87.2 87.2 0.6
2022-Nov-18 Fri ### 8.24 ### 8.24 ### ### 0.6
2022-Nov-17 Thu ### ### ### ### 30.4 30.4 0.0
2022-Nov-16 Wed ### ### 8 ### 33.4 33.4 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 85.9 85.9 0.0
2022-Nov-11 Fri ### 8.24 ### ### ### ### 0.0
2022-Nov-10 Thu 8.25 8.29 ### ### 20.3 20.3 0.0
2022-Nov-09 Wed ### ### ### 8.2 10,022 0 70.9 70.9 0.6
2022-Nov-08 Tue ### ### 8 ### ### ### 0.0
2022-Nov-07 Mon 8.27 8.47 8.25 8.41 82.4 82.4 ###
2022-Nov-04 Fri 8.28 8.5 8.21 8.21 4,527 37,823 ### ### ###
2022-Nov-03 Thu ### ### 8.26 8.26 9,628 ### 10.5 10.5 0.6
2022-Nov-02 Wed ### ### ### ### 94.5 94.5 0.0
2022-Nov-01 Tue ### ### 8.25 8.29 23.0 23.0 0.6
2022-Oct-31 Mon 8.42 8.43 ### ### ### ### 0.0
2022-Oct-28 Fri 8.44 8.57 ### 8.51 79.1 79.1 0.6
2022-Oct-27 Thu ### ### ### 8.46 22.4 22.4 0.6
2022-Oct-26 Wed ### ### ### ### 21,242 0 96.9 96.9 0.0
2022-Oct-25 Tue 7.86 ### 7.845 ### ### ### 0.0
2022-Oct-24 Mon 7.45 ### 7.45 7.78 92.3 92.3 0.6
2022-Oct-21 Fri 7.555 7.59 ### 7.42 88,920 337,451 21.5 21.5 0.5
2022-Oct-20 Thu 7.21 7.75 7.21 7.75 124,426 ### ### ### ###
2022-Oct-19 Wed ### ### 7.23 ### 15,948 57,652 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 7.24 7.27 19.9 19.9 ###
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 33.0 33.0 0.0
2022-Oct-13 Thu ### ### ### ### 32,873 0 34.6 34.6 0.0
2022-Oct-12 Wed 7.2 7.2 ### ### 5,487 19,753 26.5 26.5 0.0
2022-Oct-11 Tue ### ### ### ### 22,880 0 21.0 21.0 0.0
2022-Oct-10 Mon ### ### 7.29 7.29 ### ### ###
2022-Oct-07 Fri 7.41 ### 7.4 ### 28,551 ### 87.3 87.3 0.0
2022-Oct-06 Thu ### 7.44 7.2 7.44 ### ### ###
2022-Oct-05 Wed 7.41 7.59 ### 7.45 12,689 48,154 67.1 67.1 0.5
2022-Oct-04 Tue ### 7.58 ### 7.42 82.2 82.2 0.5
2022-Oct-03 Mon ### 7.42 ### ### 21,850 ### 80.2 80.2 0.0
2022-Sep-30 Fri 7.58 7.58 ### ### ### ### 0.0
2022-Sep-29 Thu 7.45 7.55 ### 7.42 ### ### 0.5
2022-Sep-28 Wed 7.26 ### 7.26 7.45 89.4 89.4 0.5
2022-Sep-27 Tue ### 7.4 7.27 ### 69,350 508,682 ### ### 0.0
2022-Sep-26 Mon ### 7.45 ### ### 623,046 2,320,846 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 86.2 86.2 0.0
2022-Sep-21 Wed 7.27 ### 7.24 ### ### ### 0.0
2022-Sep-20 Tue ### 7.42 ### 7.42 93.7 93.7 0.5
2022-Sep-19 Mon 7 ### 7 ### 29,523 ### ### ### 0.0
2022-Sep-16 Fri ### ### 6.89 7 37,189 ### ### ### 0.5
2022-Sep-15 Thu ### 7.24 ### 7 22,774 82,441 ### ### 0.5
2022-Sep-14 Wed 6.85 7.25 6.72 7.25 1,177,743 ### ### ### 0.5
2022-Sep-13 Tue 7 ### 6.88 ### 59,223 203,727 ### ### 0.0
2022-Sep-12 Mon 6.76 ### ### 7 98,245 0 90.9 90.9 0.5
2022-Sep-09 Fri ### ### ### ### 3,341 0 1.0 1.0 0.0
2022-Sep-08 Thu 7.86 ### 7.82 ### 15,174 ### 79.7 79.7 0.0
2022-Sep-07 Wed 8.28 8.28 7.86 ### 19,443 ### 19.1 19.1 0.0
2022-Sep-06 Tue ### ### ### 8.27 30,970 0 ### ### ###
2022-Sep-05 Mon ### 8.25 ### ### 6,170 25,451 ### ### 0.0
2022-Sep-02 Fri ### ### ### 8.25 77,456 0 84.4 84.4 ###
2022-Sep-01 Thu 8.7 8.7 8.29 8.46 25.8 25.8 0.6
2022-Aug-31 Wed 8.5 ### ### ### 92.1 92.1 0.0
2022-Aug-30 Tue 8.54 ### 8.2 ### ### ### 0.0
2022-Aug-29 Mon 8.58 8.74 ### 8.54 34,983 152,875 ### ### ###
2022-Aug-26 Fri 8.81 ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### 8.85 ### 16,941 ### 28.5 28.5 0.0
2022-Aug-24 Wed ### ### 8.87 ### 53,350 ### ### ### 0.0
2022-Aug-23 Tue ### 9 8.89 ### ### ### 0.0
2022-Aug-22 Mon 8.79 ### 8.79 ### ### ### 0.0
2022-Aug-19 Fri 9 ### ### ### ### ### 0.0
2022-Aug-18 Thu 8.81 ### 8.79 ### 84.7 84.7 0.0
2022-Aug-17 Wed ### ### ### 8.87 89.3 89.3 ###
2022-Aug-16 Tue ### ### ### 8.8 28,823 0 23.4 23.4 0.6
2022-Aug-15 Mon ### 9.54 8.8 ### ### ### 0.0
2022-Aug-12 Fri 8.5 8.77 8.5 ### 59,157 510,820 ### ### 0.0
2022-Aug-11 Thu 7.78 ### 7.74 ### 33,972 131,471 87.4 87.4 0.0
2022-Aug-10 Wed 7.83 7.88 7.76 7.76 31.9 31.9 0.6
2022-Aug-09 Tue ### ### 7.84 ### 21.5 21.5 0.0
2022-Aug-08 Mon ### ### 8 ### 86,077 ### ### ### 0.0
2022-Aug-05 Fri 8.2 8.23 ### ### 142,052 584,543 ### ### 0.0
2022-Aug-04 Thu 8.24 ### 7.89 8.25 ### ### ###
2022-Aug-03 Wed ### 8.24 ### 8.24 47,381 ### ### ### 0.6
2022-Aug-02 Tue 7.72 7.72 ### ### 9,289 35,855 ### ### 0.0
2022-Aug-01 Mon ### 7.72 7.54 7.72 84.5 84.5 ###
2022-Jul-29 Fri ### 7.7 7.49 7.59 442,355 3,359,686 28.8 28.8 0.5
2022-Jul-28 Thu ### 7.73 7.25 7.72 ### ### ###
2022-Jul-27 Wed ### 7.4 ### 7.4 93.2 93.2 0.5
2022-Jul-26 Tue 7.28 ### 7.28 ### 70.2 70.2 0.0
2022-Jul-25 Mon 7.26 7.5 7.26 7.5 ### ### 0.5
2022-Jul-22 Fri 7 7.52 7 7.52 ### ### 0.5
2022-Jul-21 Thu ### ### 6.945 7 ### ### 0.5
2022-Jul-20 Wed ### 7 6.85 7 72.0 72.0 0.5
2022-Jul-19 Tue 6.81 ### 6.81 ### 5,885 ### 78.9 78.9 0.0
2022-Jul-18 Mon 6.83 6.86 6.75 6.81 ### ### ###
2022-Jul-15 Fri 6.85 6.85 6.71 6.85 16,558 ### ### ### ###
2022-Jul-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2022-Jul-13 Wed 6.86 6.87 6.73 6.75 ### ### 0.5
2022-Jul-12 Tue ### ### ### ### 94.0 94.0 0.0
2022-Jul-11 Mon 6.75 6.75 6.55 ### ### ### 0.0
2022-Jul-08 Fri 6.85 6.88 6.75 6.75 ### ### 0.5
2022-Jul-07 Thu 6.81 ### ### ### ### ### 0.0
2022-Jul-06 Wed 6.8 ### 6.73 6.87 27,078 ### 71.6 71.6 ###
2022-Jul-05 Tue 6.75 6.8 ### 6.79 15,156 ### 67.3 67.3 0.5
2022-Jul-04 Mon 6.7 6.825 ### 6.75 95,177 ### 71.2 71.2 0.5
2022-Jul-01 Fri ### 6.8 6.47 6.58 ### ### 0.5
2022-Jun-30 Thu ### ### 6.77 ### 15,247 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 7 6.87 7 511,148 ### ### ### 0.5
2022-Jun-28 Tue ### ### 6.77 6.87 ### ### ###
2022-Jun-27 Mon 6.76 ### 6.76 ### 190,045 642,352 76.6 76.6 0.0
2022-Jun-24 Fri ### 6.76 ### ### ### ### 0.0
2022-Jun-23 Thu 6.42 ### 6.27 ### 274,327 ### 91.9 91.9 0.0
2022-Jun-22 Wed ### ### ### ### 27,089 0 79.5 79.5 0.0
2022-Jun-21 Tue 6.54 6.71 6.5 6.55 61.5 61.5 0.5
2022-Jun-20 Mon ### 6.73 6.47 6.73 81.6 81.6 ###
2022-Jun-17 Fri ### 6.75 6.46 ### 42,149 ### ### ### 0.0
2022-Jun-16 Thu 6.75 6.78 ### ### 137,570 ### ### ### 0.0
2022-Jun-15 Wed ### 7.055 ### ### 27,571 97,256 80.0 80.0 0.0
2022-Jun-14 Tue ### ### ### ### 107,541 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 174,229 0 55.3 55.3 0.0
2022-Jun-08 Wed ### 7.4 7.25 ### 45.5 45.5 0.0
2022-Jun-07 Tue 7.47 7.47 ### ### ### ### 0.0
2022-Jun-06 Mon ### 7.46 7.24 7.45 21,147 ### 88.4 88.4 0.5
2022-Jun-03 Fri 7.45 7.47 7.225 ### 36,784 270,270 22.6 22.6 0.0
2022-Jun-02 Thu 7.4 ### ### ### 308,479 0 ### ### 0.0
2022-Jun-01 Wed ### 7.58 ### 7.4 16,985 64,373 80.0 80.0 0.5
2022-May-31 Tue ### 7.5 ### ### 50,151 ### ### ### 0.0
2022-May-30 Mon 7.42 7.53 ### 7.4 32.9 32.9 0.5
2022-May-27 Fri ### 7.4 ### ### 70.8 70.8 0.0
2022-May-26 Thu 7.46 7.46 7.29 ### 24.6 24.6 0.0
2022-May-25 Wed 7.28 7.47 7.28 7.45 87.0 87.0 0.5
2022-May-24 Tue 7.27 ### 7.2 7.29 7,284 26,222 79.5 79.5 ###
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 7.27 ### ### ### ### ### 0.0
2022-May-19 Thu ### 7.42 7.27 ### 37,380 274,556 ### ### 0.0
2022-May-18 Wed 7.41 7.5 ### 7.45 69.5 69.5 0.5
2022-May-17 Tue ### 7.42 ### 7.25 15,747 58,421 ### ### 0.5
2022-May-16 Mon ### 7.44 ### ### ### ### 0.0
2022-May-13 Fri 7.23 ### ### 7.23 24,947 0 52.6 52.6 ###
2022-May-12 Thu 7.42 7.42 ### ### ### ### 0.0
2022-May-11 Wed 7.2 7.44 ### 7.23 32,686 ### 63.1 63.1 ###
2022-May-10 Tue ### ### 7.24 ### 60.5 60.5 0.0
2022-May-09 Mon ### ### 7.24 ### 60.5 60.5 0.0
2022-May-06 Fri ### 7.51 ### 7.51 12,787 ### 84.4 84.4 ###
2022-May-05 Thu ### 7.49 ### 7.41 ### ### ###
2022-May-04 Wed 7.43 7.52 7.4 7.52 7,720 ### ### ### 0.5
2022-May-03 Tue 7.44 7.58 7.42 7.56 ### ### 0.5
2022-May-02 Mon ### 7.59 7.45 7.52 12,325 92,684 78.8 78.8 0.5
2022-Apr-29 Fri 7.46 7.52 ### 7.42 76,529 287,749 31.8 31.8 0.5
2022-Apr-28 Thu 7.46 7.53 ### ### ### ### 0.0
2022-Apr-27 Wed 7.55 7.55 7.43 7.43 15,385 ### 25.7 25.7 ###
2022-Apr-26 Tue 7.56 7.56 ### 7.42 37.0 37.0 0.5
2022-Apr-22 Fri 7.58 7.76 7.58 ### 33,925 ### 70.8 70.8 0.0
2022-Apr-21 Thu ### 7.59 ### 7.59 ### ### 0.5
2022-Apr-20 Wed 7.45 7.47 ### ### ### ### 0.0
2022-Apr-19 Tue 7.46 7.49 ### 7.45 ### ### 0.5
2022-Apr-14 Thu ### ### ### 7.5 10,576 0 26.0 26.0 0.5
2022-Apr-13 Wed 7.44 7.58 ### 7.58 24,459 ### 76.2 76.2 ###
2022-Apr-12 Tue 7.45 7.47 ### 7.4 11,282 ### 46.1 46.1 0.5
2022-Apr-11 Mon 7.45 7.55 7.45 7.5 15,553 116,647 79.3 79.3 0.5
2022-Apr-08 Fri 7.42 7.49 7.26 7.49 ### ### ###
2022-Apr-07 Thu 7.4 7.47 7.29 7.44 79.0 79.0 ###
2022-Apr-06 Wed ### 7.44 7.23 ### 14,040 102,983 42.8 42.8 0.0
2022-Apr-05 Tue 7.52 7.52 ### 7.49 64,180 ### ### ### ###
2022-Apr-04 Mon 7.5 7.55 7.22 7.52 ### ### 0.5
2022-Apr-01 Fri ### ### ### 7.5 23.8 23.8 0.5
2022-Mar-31 Thu ### ### ### ### 70,172 0 ### ### 0.0
2022-Mar-30 Wed 7.24 7.47 7.24 7.45 ### ### 0.5
2022-Mar-29 Tue 7.21 ### 7.2 7.2 ### ### 0.5
2022-Mar-28 Mon ### ### ### 7.29 18,277 0 87.5 87.5 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### 7.24 ### ### 5,524 ### ### ### 0.0
2022-Mar-23 Wed 7.42 7.42 ### ### 8.1 8.1 0.0
2022-Mar-22 Tue 7 7.42 7 7.42 94.3 94.3 0.5
2022-Mar-21 Mon ### ### ### 7 89,323 0 ### ### 0.5
2022-Mar-18 Fri ### ### ### ### 27.6 27.6 0.0
2022-Mar-17 Thu ### ### 7 ### ### ### 0.0
2022-Mar-16 Wed 6.955 ### ### 7 23,187 0 ### ### 0.5
2022-Mar-15 Tue ### ### ### ### 66,972 0 ### ### 0.0
2022-Mar-14 Mon 6.86 ### 6.86 7 ### ### 0.5
2022-Mar-11 Fri ### ### 6.87 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 6.82 ### 6.75 ### 71,783 ### 68.3 68.3 0.0
2022-Mar-08 Tue ### ### 6.78 6.81 52,381 177,571 13.2 13.2 ###
2022-Mar-07 Mon 7.48 7.55 ### ### 86,153 325,227 ### ### 0.0
2022-Mar-04 Fri 7.45 7.48 7.41 7.48 ### ### 0.5
2022-Mar-03 Thu 7.5 7.54 7.41 7.45 43,352 324,056 36.8 36.8 0.5
2022-Mar-02 Wed 7.5 ### 7.47 ### 29,687 110,880 78.6 78.6 0.0
2022-Mar-01 Tue ### ### 7.47 ### ### ### 0.0
2022-Feb-28 Mon ### ### 7.27 ### 59,124 ### 91.1 91.1 0.0
2022-Feb-25 Fri ### ### 7.27 7.27 39,527 143,680 29.0 29.0 ###
2022-Feb-24 Thu ### 7.42 7.2 ### 60.7 60.7 0.0
2022-Feb-23 Wed 7.29 7.44 ### 7.4 ### ### 0.5
2022-Feb-22 Tue 7.29 ### ### 7.25 56,823 0 ### ### 0.5
2022-Feb-21 Mon ### 7.45 7.29 7.29 20,341 ### 38.5 38.5 ###
2022-Feb-18 Fri 7.26 7.45 7.26 7.45 ### ### 0.5
2022-Feb-17 Thu 7.25 7.47 7.25 ### ### ### 0.0
2022-Feb-16 Wed 7.42 7.42 7.25 7.25 ### ### 0.5
2022-Feb-15 Tue ### 7.45 ### 7.45 38,841 144,682 88.8 88.8 0.5
2022-Feb-14 Mon 7.485 7.485 7.25 7.25 ### ### 0.5
2022-Feb-11 Fri 7.56 7.56 ### ### 16.9 16.9 0.0
2022-Feb-10 Thu 7.44 ### 7.44 7.54 35,945 ### ### ### 0.5
2022-Feb-09 Wed 7.45 7.45 ### 7.44 32.5 32.5 ###
2022-Feb-08 Tue 7.45 7.45 7.28 ### 35,349 260,345 ### ### 0.0
2022-Feb-07 Mon 7.4 7.59 ### 7.47 35,176 ### ### ### ###
2022-Feb-04 Fri ### 7.71 7.43 7.43 13,943 105,548 16.9 16.9 ###
2022-Feb-03 Thu 7.46 7.86 7.46 7.74 ### ### 0.6
2022-Feb-02 Wed ### 7.49 ### 7.48 ### ### 0.5
2022-Feb-01 Tue ### ### ### ### 313,681 0 ### ### 0.0
2022-Jan-31 Mon 6.82 ### 6.71 ### 56,220 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 6.74 ### ### ###
2022-Jan-27 Thu 6.71 6.89 ### 6.88 57,847 199,282 90.6 90.6 ###
2022-Jan-25 Tue 6.81 6.81 6.55 6.7 127,448 851,352 59.2 59.2 0.5
2022-Jan-24 Mon 7 7 6.76 ### 47.0 47.0 0.0
2022-Jan-21 Fri ### 7.4 7 7 121,781 876,823 ### ### 0.5
2022-Jan-20 Thu 7.25 7.47 ### ### 57,975 ### ### ### 0.0
2022-Jan-19 Wed 7.2 ### ### 7.21 ### ### ###
2022-Jan-18 Tue 7.24 7.28 7.2 7.2 16,351 118,381 34.6 34.6 0.5
2022-Jan-17 Mon 7.2 7.24 ### 7.2 33,920 ### 67.1 67.1 0.5
2022-Jan-14 Fri 7.26 7.29 ### 7.2 31,982 116,574 31.8 31.8 0.5
2022-Jan-13 Thu ### ### ### ### 81.6 81.6 0.0
2022-Jan-12 Wed 7.25 7.25 ### ### ### ### 0.0
2022-Jan-11 Tue 7.25 7.28 ### ### 63,042 229,472 31.5 31.5 0.0
2022-Jan-10 Mon ### ### 7.22 7.24 ### ### 0.5
2022-Jan-07 Fri 7.2 7.4 7.2 ### 32,377 236,352 ### ### 0.0
2022-Jan-06 Thu 7.48 7.48 7.26 ### 43.4 43.4 0.0
2022-Jan-05 Wed 7.48 7.525 ### 7.45 40.0 40.0 0.5
2022-Jan-04 Tue 7.47 7.51 ### 7.45 33,756 126,753 31.2 31.2 0.5
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 7.4 7.28 7.4 67.7 67.7 0.5
2021-Dec-29 Wed 7.26 7.42 7.26 ### 29,223 ### 72.4 72.4 0.0
2021-Dec-24 Fri 7.2 7.24 ### 7.23 67.0 67.0 ###
2021-Dec-23 Thu 7.28 7.28 ### ### 51,953 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 7.23 32,822 0 ### ### ###
2021-Dec-21 Tue 7.27 7.27 ### ### 85,629 ### ### ### 0.0
2021-Dec-20 Mon ### 7.46 ### ### 140,723 ### 84.8 84.8 0.0
2021-Dec-17 Fri 7.51 7.57 ### 7.54 72.6 72.6 0.5
2021-Dec-16 Thu 7.71 7.71 7.49 7.5 ### ### 0.5
2021-Dec-15 Wed 7.52 ### 7.46 7.51 50.1 50.1 ###
2021-Dec-14 Tue ### 7.54 7.25 7.52 1,139,129 8,423,858 ### ### 0.5
2021-Dec-13 Mon 7.2 ### 7.2 ### 26,587 ### 78.6 78.6 0.0
2021-Dec-10 Fri ### ### ### 7.2 104,553 0 ### ### 0.5
2021-Dec-09 Thu ### ### ### ### 37,571 0 70.0 70.0 0.0
2021-Dec-08 Wed ### ### ### ### 20,227 0 61.5 61.5 0.0
2021-Dec-07 Tue ### 7.24 ### ### ### ### 0.0
2021-Dec-06 Mon 7 ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:25:34 thru 2024-04-25 10:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000