Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 05:47:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAC) PACIFIC CURRENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAC    Limits Next Section


Company Details for (PAC) PACIFIC CURRENT GROUP LIMITED

Listing Code PAC
Listing Name PACIFIC CURRENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name PACSOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAC7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PAC .. Friday 14th February 2025

PAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 12,136,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PAC) PACIFIC CURRENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 11.25 ### 11.25 71,154 400,241 81.1 81.1 ###
2025-May-14 Wed 11.25 11.25 ### ### 15,577 87,620 ### ### 0.0
2025-May-13 Tue ### 11.285 ### 11.25 20,372 114,949 ### ### ###
2025-May-12 Mon 11.25 ### ### ### 33.1 33.1 0.0
2025-May-09 Fri 11.25 11.25 ### 11.25 4,886 27,483 64.1 64.1 ###
2025-May-08 Thu 11.24 11.25 ### 11.25 9,270 52,143 ### ### ###
2025-May-07 Wed ### 11.27 ### 11.25 8,621 48,579 71.4 71.4 ###
2025-May-06 Tue 11.23 ### ### ### 6,679 0 27.8 27.8 0.0
2025-May-05 Mon 11.175 11.27 11.125 11.22 10,045 112,478 ### ### ###
2025-May-02 Fri ### 11.25 ### ### 29,029 163,288 ### ### 0.0
2025-May-01 Thu ### 11.2 ### ### 10,351 ### ### ### 0.0
2025-Apr-30 Wed ### 11.23 ### ### 26,485 ### 36.0 36.0 0.0
2025-Apr-29 Tue 11.22 11.22 ### ### 16,849 94,522 22.7 22.7 0.0
2025-Apr-28 Mon 11.25 ### ### 11.25 ### ### ###
2025-Apr-24 Thu 11.24 11.25 ### 11.25 ### ### ###
2025-Apr-23 Wed 11.2 11.24 ### 11.2 ### ### 0.8
2025-Apr-22 Tue ### ### ### ### 32.3 32.3 0.0
2025-Apr-17 Thu 11.22 11.22 ### ### 24.9 24.9 0.0
2025-Apr-16 Wed ### ### ### ### 36.1 36.1 0.0
2025-Apr-15 Tue ### 11.22 10.74 ### 82,389 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### 10.84 23,783 0 ### ### 0.8
2025-Apr-11 Fri ### ### 10.77 10.77 ### ### ###
2025-Apr-10 Thu ### 11.27 ### 11.25 90,741 511,325 79.5 79.5 ###
2025-Apr-09 Wed 11.25 11.25 ### 10.7 61,577 346,370 ### ### 0.8
2025-Apr-08 Tue 11.25 ### 11.25 11.28 49.0 49.0 0.8
2025-Apr-07 Mon 11.4 11.4 ### 11.2 128,970 735,129 ### ### 0.8
2025-Apr-04 Fri 11.76 11.77 11.46 ### 59,754 694,042 ### ### 0.0
2025-Apr-03 Thu 11.83 11.89 ### 11.78 39.0 39.0 ###
2025-Apr-02 Wed 11.83 ### 11.77 11.89 33,271 ### 78.8 78.8 ###
2025-Apr-01 Tue 11.75 ### 11.75 11.84 ### ### 0.8
2025-Mar-31 Mon 11.46 11.86 11.46 11.75 87.5 87.5 ###
2025-Mar-28 Fri ### ### 11.56 11.87 29,172 ### ### ### 0.8
2025-Mar-27 Thu 11.44 ### 11.42 11.57 11,489 ### ### ### ###
2025-Mar-26 Wed ### 11.52 ### 11.44 43,220 248,947 74.4 74.4 0.8
2025-Mar-25 Tue ### ### ### 11.28 ### ### 0.8
2025-Mar-24 Mon 11.89 ### 11.54 ### 27,182 156,840 ### ### 0.0
2025-Mar-21 Fri 11.78 ### 11.74 11.86 86,644 ### 72.5 72.5 0.8
2025-Mar-20 Thu 11.74 ### ### 11.76 58.7 58.7 0.8
2025-Mar-19 Wed ### 11.76 ### ### 73.4 73.4 0.0
2025-Mar-18 Tue 11.77 11.84 ### 11.76 ### ### 0.8
2025-Mar-17 Mon 11.75 11.86 ### 11.74 73,253 ### ### ### 0.8
2025-Mar-14 Fri 11.42 ### 11.42 ### 75.1 75.1 0.0
2025-Mar-13 Thu ### 11.46 11.28 ### 67,426 ### ### ### 0.0
2025-Mar-12 Wed ### ### 11.2 ### ### ### 0.0
2025-Mar-11 Tue 11.24 ### ### ### 81.8 81.8 0.0
2025-Mar-10 Mon 11.51 11.51 ### 11.24 ### ### 0.8
2025-Mar-07 Fri 11.56 11.74 11.41 11.49 159,781 ### ### ### ###
2025-Mar-06 Thu ### ### ### 11.5 47,872 0 80.5 80.5 ###
2025-Mar-05 Wed ### ### 11.24 11.4 131,727 ### ### ### 0.8
2025-Mar-04 Tue ### ### ### 11.81 ### ### ###
2025-Mar-03 Mon ### ### ### ### 182,327 0 65.6 65.6 0.0
2025-Feb-28 Fri ### ### ### ### 79,480 0 46.8 46.8 0.0
2025-Feb-27 Thu ### ### ### ### 30.5 30.5 0.0
2025-Feb-26 Wed ### ### ### ### 72.9 72.9 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 74.3 74.3 0.0
2025-Feb-21 Fri ### ### ### ### 31,089 0 38.9 38.9 0.0
2025-Feb-20 Thu 11.84 ### 11.84 ### 77.7 77.7 0.0
2025-Feb-19 Wed 11.85 ### 11.83 11.84 ### ### 0.8
2025-Feb-18 Tue 11.79 ### 11.76 11.85 ### ### ###
2025-Feb-17 Mon 11.8 11.84 11.75 11.8 31,975 377,145 ### ### 0.8
2025-Feb-14 Fri 11.7 11.82 ### 11.78 48,770 ### 73.0 73.0 ###
2025-Feb-13 Thu 11.75 11.75 ### ### 19,050 ### 32.1 32.1 0.0
2025-Feb-12 Wed 11.76 11.8 ### 11.74 38.5 38.5 0.8
2025-Feb-11 Tue 11.79 11.8 ### 11.73 27,681 ### ### ### 0.8
2025-Feb-10 Mon 11.75 11.83 11.73 11.78 67.5 67.5 ###
2025-Feb-07 Fri 11.82 11.86 11.77 11.78 55,953 661,084 30.6 30.6 ###
2025-Feb-06 Thu 11.82 ### 11.81 11.83 62,741 370,485 ### ### 0.8
2025-Feb-05 Wed 11.82 ### 11.75 11.85 26,029 152,920 66.7 66.7 ###
2025-Feb-04 Tue ### ### 11.78 11.83 27,855 ### 33.3 33.3 0.8
2025-Feb-03 Mon 11.81 ### 11.77 ### 82.5 82.5 0.0
2025-Jan-31 Fri 11.88 11.88 11.8 11.82 ### ### 0.8
2025-Jan-30 Thu 11.85 ### 11.85 11.85 24,827 ### 69.3 69.3 ###
2025-Jan-29 Wed 11.86 ### 11.85 11.85 6,748 39,981 ### ### ###
2025-Jan-28 Tue ### ### 11.8 11.82 29,974 176,846 ### ### 0.8
2025-Jan-24 Fri 11.8 ### 11.8 11.88 18,348 108,253 73.2 73.2 0.8
2025-Jan-23 Thu 11.79 ### 11.79 11.8 ### ### 0.8
2025-Jan-22 Wed 11.81 ### 11.81 11.85 ### ### ###
2025-Jan-21 Tue 11.85 11.89 11.82 11.86 66.1 66.1 0.8
2025-Jan-20 Mon ### ### 11.81 11.81 ### ### ###
2025-Jan-17 Fri ### ### 11.82 11.83 21,252 ### 23.2 23.2 0.8
2025-Jan-16 Thu ### ### 11.89 ### 35.3 35.3 0.0
2025-Jan-15 Wed 11.8 ### 11.8 ### ### ### 0.0
2025-Jan-14 Tue 11.8 11.84 11.78 11.8 86,946 ### 65.4 65.4 0.8
2025-Jan-13 Mon 11.85 11.85 11.75 11.8 198,280 ### ### ### 0.8
2025-Jan-10 Fri 11.86 ### 11.81 11.85 38.9 38.9 ###
2025-Jan-09 Thu ### ### 11.83 11.85 55,759 ### 29.9 29.9 ###
2025-Jan-08 Wed ### ### 11.85 ### 23,345 ### ### ### 0.0
2025-Jan-07 Tue ### ### 11.86 ### 17,128 ### ### ### 0.0
2025-Jan-06 Mon 11.8 ### 11.8 ### ### ### 0.0
2025-Jan-03 Fri 11.85 ### 11.79 11.84 53,920 317,858 ### ### 0.8
2025-Jan-02 Thu 11.85 11.88 11.75 11.85 38,923 459,875 ### ### ###
2024-Dec-31 Tue 11.85 ### 11.84 11.85 7,072 ### ### ### ###
2024-Dec-30 Mon 11.88 ### 11.84 ### 42,475 251,452 ### ### 0.0
2024-Dec-27 Fri 11.82 ### 11.82 11.88 ### ### 0.8
2024-Dec-24 Tue 11.85 ### 11.8 11.81 32,453 191,472 ### ### ###
2024-Dec-23 Mon 11.7 11.85 ### 11.8 ### ### 0.8
2024-Dec-20 Fri 11.8 11.8 ### 11.7 47,379 ### ### ### 0.8
2024-Dec-19 Thu 11.7 ### 11.57 11.8 76.5 76.5 0.8
2024-Dec-18 Wed 11.7 11.78 ### ### ### ### 0.0
2024-Dec-17 Tue 11.7 11.85 11.7 11.71 ### ### ###
2024-Dec-16 Mon ### 11.73 11.54 11.73 ### ### 0.8
2024-Dec-13 Fri ### 11.71 11.52 11.58 ### ### 0.8
2024-Dec-12 Thu 11.5 11.75 ### ### 85.0 85.0 0.0
2024-Dec-11 Wed ### ### 10.955 ### 36,742 201,254 31.8 31.8 0.0
2024-Dec-10 Tue 11.48 11.48 ### ### 163,476 938,352 15.6 15.6 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 10.77 ### 74.9 74.9 0.0
2024-Dec-05 Thu 10.8 ### 10.78 ### 88,224 475,527 ### ### 0.0
2024-Dec-04 Wed 10.77 10.8 10.74 10.74 ### ### 0.8
2024-Dec-03 Tue 10.72 10.8 10.71 10.74 ### ### 0.8
2024-Dec-02 Mon 10.85 10.85 10.71 10.72 30.3 30.3 0.8
2024-Nov-29 Fri 10.87 10.87 10.74 10.84 30.3 30.3 0.8
2024-Nov-28 Thu 10.75 ### 10.75 10.85 177,471 ### ### ### 0.8
2024-Nov-27 Wed 10.75 10.78 ### 10.73 52,078 ### ### ### ###
2024-Nov-26 Tue 10.72 10.76 ### 10.75 104,141 560,278 ### ### 0.8
2024-Nov-25 Mon 10.77 10.87 10.71 10.76 65,547 707,252 42.5 42.5 0.8
2024-Nov-22 Fri 10.75 10.8 10.7 10.73 153,587 ### 36.1 36.1 ###
2024-Nov-21 Thu 10.74 10.74 ### 10.73 ### ### ###
2024-Nov-20 Wed 10.75 10.76 ### ### 26,722 ### ### ### 0.0
2024-Nov-19 Tue 10.77 10.81 ### 10.75 33.1 33.1 0.8
2024-Nov-18 Mon 10.775 10.82 ### 10.78 38,579 ### 63.6 63.6 0.8
2024-Nov-15 Fri 10.76 10.88 ### 10.77 68.9 68.9 ###
2024-Nov-14 Thu 10.78 10.87 10.7 10.81 57,689 622,175 ### ### 0.8
2024-Nov-13 Wed 10.7 10.79 ### 10.75 74.9 74.9 0.8
2024-Nov-12 Tue ### 10.86 ### 10.7 44,583 242,085 ### ### 0.8
2024-Nov-11 Mon ### 10.83 10.55 10.7 61,359 655,927 76.4 76.4 0.8
2024-Nov-08 Fri ### ### 10.53 ### ### ### 0.0
2024-Nov-07 Thu 10.675 ### ### ### 14,675 0 40.0 40.0 0.0
2024-Nov-06 Wed 10.83 10.83 10.59 ### 10,726 114,875 20.6 20.6 0.0
2024-Nov-05 Tue 10.86 10.86 ### 10.75 ### ### 0.8
2024-Nov-04 Mon 10.83 10.89 10.73 10.86 ### ### 0.8
2024-Nov-01 Fri ### ### 10.8 10.8 27.3 27.3 ###
2024-Oct-31 Thu 10.74 ### 10.73 ### 81.9 81.9 0.0
2024-Oct-30 Wed 10.77 10.82 10.73 10.73 39.0 39.0 ###
2024-Oct-29 Tue 10.72 10.72 10.72 10.72 ### ### 0.8
2024-Oct-28 Mon 10.51 10.76 10.51 10.73 45,387 ### ### ### ###
2024-Oct-25 Fri ### ### 10.5 10.51 28.0 28.0 ###
2024-Oct-24 Thu ### ### 10.47 ### 125,588 657,453 ### ### 0.0
2024-Oct-23 Wed ### ### 10.56 ### 32.2 32.2 0.0
2024-Oct-22 Tue 10.86 10.88 ### 10.7 ### ### 0.8
2024-Oct-21 Mon ### ### 10.83 10.88 31.9 31.9 0.8
2024-Oct-18 Fri 10.85 ### 10.8 ### 390,642 ### ### ### 0.0
2024-Oct-17 Thu ### ### 10.8 10.89 35.8 35.8 0.8
2024-Oct-16 Wed 10.88 ### 10.82 10.83 36.5 36.5 ###
2024-Oct-15 Tue 10.85 ### 10.85 ### ### ### 0.0
2024-Oct-14 Mon 10.72 10.83 ### 10.83 79.4 79.4 ###
2024-Oct-11 Fri 10.74 10.75 ### 10.7 ### ### 0.8
2024-Oct-10 Thu 10.75 10.84 ### 10.71 29.3 29.3 ###
2024-Oct-09 Wed 10.58 ### 10.54 ### 72.3 72.3 0.0
2024-Oct-08 Tue ### ### 10.53 10.59 ### ### ###
2024-Oct-07 Mon ### 10.76 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 10.49 10.56 38,156 200,128 33.5 33.5 0.8
2024-Oct-03 Thu ### ### 10.59 ### 12,441 65,875 39.4 39.4 0.0
2024-Oct-02 Wed ### ### 10.59 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 6,328 0 36.3 36.3 0.0
2024-Sep-30 Mon ### ### 10.55 ### ### ### 0.0
2024-Sep-27 Fri 10.76 10.83 ### ### 22.6 22.6 0.0
2024-Sep-26 Thu ### 10.76 ### 10.71 18,381 98,889 ### ### ###
2024-Sep-25 Wed 10.76 10.76 10.5 ### 38,889 ### ### ### 0.0
2024-Sep-24 Tue 10.84 10.85 ### 10.76 ### ### 0.8
2024-Sep-23 Mon 10.8 10.86 10.73 10.8 ### ### ###
2024-Sep-20 Fri 10.88 10.88 ### 10.77 47,821 260,146 ### ### ###
2024-Sep-19 Thu ### ### 10.73 10.85 19,283 103,453 ### ### 0.8
2024-Sep-18 Wed ### 11.49 10.8 10.84 ### ### 0.8
2024-Sep-17 Tue ### ### ### ### 33,559 0 74.7 74.7 0.0
2024-Sep-16 Mon ### ### ### ### 5,944 0 ### ### 0.0
2024-Sep-13 Fri 10.89 ### 10.89 ### 15,486 84,321 ### ### 0.0
2024-Sep-12 Thu 10.7 10.88 ### 10.83 ### ### ###
2024-Sep-11 Wed ### ### 10.7 10.7 18,521 99,087 16.2 16.2 0.8
2024-Sep-10 Tue ### ### 10.89 ### 35.9 35.9 0.0
2024-Sep-09 Mon ### ### 10.85 ### 29.3 29.3 0.0
2024-Sep-06 Fri ### ### ### ### 36.7 36.7 0.0
2024-Sep-05 Thu ### 11.21 ### ### 30.4 30.4 0.0
2024-Sep-04 Wed 11.22 11.22 ### ### 46,229 259,344 ### ### 0.0
2024-Sep-03 Tue 11.4 ### ### 11.45 72.4 72.4 0.8
2024-Sep-02 Mon 11.27 11.43 ### 11.4 122,926 702,522 77.0 77.0 0.8
2024-Aug-30 Fri 11.23 11.41 11.22 11.4 ### ### 0.8
2024-Aug-29 Thu 11.27 ### ### 11.23 ### ### 0.8
2024-Aug-28 Wed ### 11.42 ### ### 85.1 85.1 0.0
2024-Aug-27 Tue ### ### ### ### 132,551 0 31.8 31.8 0.0
2024-Aug-26 Mon 11.26 11.26 ### ### 76,540 430,920 ### ### 0.0
2024-Aug-23 Fri ### ### 10.75 ### ### ### 0.0
2024-Aug-22 Thu 10.82 10.82 ### 10.7 27,943 151,171 27.0 27.0 0.8
2024-Aug-21 Wed 10.71 10.84 10.7 10.77 66.5 66.5 ###
2024-Aug-20 Tue 10.71 10.79 ### 10.7 42.2 42.2 0.8
2024-Aug-19 Mon 10.8 10.8 ### 10.75 ### ### 0.8
2024-Aug-16 Fri 10.75 10.82 ### 10.8 ### ### ###
2024-Aug-15 Thu 10.77 10.78 ### 10.7 14,175 ### ### ### 0.8
2024-Aug-14 Wed ### ### 10.7 10.75 ### ### 0.8
2024-Aug-13 Tue 10.74 ### 10.47 10.89 127,088 ### 81.4 81.4 0.8
2024-Aug-12 Mon 10.5 10.8 10.5 10.75 ### ### 0.8
2024-Aug-09 Fri 10.59 10.75 10.51 10.51 6,780 72,071 ### ### ###
2024-Aug-08 Thu 10.42 10.56 10.4 10.4 43.0 43.0 0.7
2024-Aug-07 Wed 10.42 10.75 10.4 10.57 11,671 123,420 75.7 75.7 0.8
2024-Aug-06 Tue 10.48 ### ### 10.51 21,024 0 60.0 60.0 ###
2024-Aug-05 Mon 10.7 10.7 10.42 10.5 51.3 51.3 0.8
2024-Aug-02 Fri ### ### ### ### 13,384 0 ### ### 0.0
2024-Aug-01 Thu 10.81 ### 10.54 ### ### ### 0.0
2024-Jul-31 Wed 10.75 10.84 10.75 10.79 58.0 58.0 ###
2024-Jul-30 Tue ### 10.79 ### 10.72 ### ### 0.8
2024-Jul-29 Mon ### ### 10.73 ### 33.1 33.1 0.0
2024-Jul-26 Fri ### ### 10.77 10.88 26.6 26.6 0.8
2024-Jul-25 Thu 10.7 ### 10.46 ### ### ### 0.0
2024-Jul-24 Wed 10.76 10.78 ### ### 16,844 90,789 ### ### 0.0
2024-Jul-23 Tue ### 10.86 ### 10.76 105,972 575,427 ### ### 0.8
2024-Jul-22 Mon 10.8 10.86 10.52 10.52 18.8 18.8 ###
2024-Jul-19 Fri ### 10.8 10.44 10.8 71,580 760,179 ### ### ###
2024-Jul-18 Thu ### 10.5 ### 10.49 17,174 ### 84.3 84.3 ###
2024-Jul-17 Wed 10.52 ### 10.41 10.41 41,259 214,753 26.3 26.3 ###
2024-Jul-16 Tue 10.4 10.55 ### 10.52 28,422 149,926 80.9 80.9 ###
2024-Jul-15 Mon 10.53 ### 10.41 10.42 27.9 27.9 0.7
2024-Jul-12 Fri 10.4 10.55 ### 10.55 73.3 73.3 ###
2024-Jul-11 Thu 10.45 10.48 10.2 10.4 ### ### 0.7
2024-Jul-10 Wed ### 10.44 10.175 ### 13,378 ### ### ### 0.0
2024-Jul-09 Tue 10.42 10.47 ### 10.25 25,040 131,084 ### ### 0.7
2024-Jul-08 Mon 10.58 10.58 ### 10.4 70,677 373,881 23.4 23.4 0.7
2024-Jul-05 Fri 10.42 10.76 ### 10.76 163,848 ### 86.7 86.7 0.8
2024-Jul-04 Thu 10.84 10.84 10.49 10.49 ### ### ###
2024-Jul-03 Wed ### ### 10.76 10.87 30.5 30.5 ###
2024-Jul-02 Tue ### ### 10.5 ### 87.0 87.0 0.0
2024-Jul-01 Mon ### ### 10.49 10.76 23,225 ### 21.5 21.5 0.8
2024-Jun-28 Fri 10.77 ### 10.75 ### ### ### 0.0
2024-Jun-27 Thu 10.7 10.83 ### 10.8 47,180 255,479 ### ### ###
2024-Jun-26 Wed 10.53 ### 10.47 ### ### ### 0.0
2024-Jun-25 Tue 10.42 10.57 10.42 10.5 79,050 829,629 70.9 70.9 0.8
2024-Jun-24 Mon 10.29 ### 10.29 10.4 83.9 83.9 0.7
2024-Jun-21 Fri 10.25 10.45 10.25 ### 21,520 ### 75.4 75.4 0.0
2024-Jun-20 Thu 10.27 ### 10.21 ### ### ### 0.0
2024-Jun-19 Wed 10.21 10.5 ### 10.27 21,085 ### 74.3 74.3 ###
2024-Jun-18 Tue ### 10.4 10.21 10.4 75.4 75.4 0.7
2024-Jun-17 Mon 10.28 ### 10.28 ### 9,489 48,773 ### ### 0.0
2024-Jun-14 Fri 10.41 10.44 ### 10.28 27,754 144,875 28.2 28.2 0.7
2024-Jun-13 Thu ### 10.45 10.22 10.44 39,053 ### 78.3 78.3 0.7
2024-Jun-12 Wed 10.28 10.44 10.26 ### 33,385 ### ### ### 0.0
2024-Jun-11 Tue 10.29 10.42 10.25 ### 11,047 114,170 ### ### 0.0
2024-Jun-07 Fri ### ### 10.25 10.29 17,088 87,576 ### ### ###
2024-Jun-06 Thu 10.23 10.4 10.2 10.4 15,042 ### ### ### 0.7
2024-Jun-05 Wed ### ### 10.2 10.27 19,159 ### ### ### ###
2024-Jun-04 Tue 10.4 10.43 10.27 10.28 ### ### 0.7
2024-Jun-03 Mon 10.5 10.5 10.23 10.23 ### ### ###
2024-May-31 Fri 10.4 10.5 ### 10.45 54,388 ### 69.6 69.6 ###
2024-May-30 Thu 10.2 ### 10.2 ### ### ### 0.0
2024-May-29 Wed ### 10.27 ### 10.22 ### ### 0.7
2024-May-28 Tue ### ### ### 10.22 27,820 0 ### ### 0.7
2024-May-27 Mon 10.2 ### ### 10.27 57,542 0 74.8 74.8 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 31.6 31.6 0.0
2024-May-22 Wed ### ### ### ### 74.4 74.4 0.0
2024-May-21 Tue 10.24 10.24 ### ### 29.1 29.1 0.0
2024-May-20 Mon 10.27 ### ### 10.25 10,041 0 35.4 35.4 0.7
2024-May-17 Fri ### 10.48 10.24 10.27 56,440 ### ### ### ###
2024-May-16 Thu 10.5 10.5 10.28 ### ### ### 0.0
2024-May-15 Wed ### 10.49 10.285 10.4 21,720 ### ### ### 0.7
2024-May-14 Tue ### 10.41 ### ### ### ### 0.0
2024-May-13 Mon 10.41 10.47 10.23 ### 30,921 ### 38.7 38.7 0.0
2024-May-10 Fri ### 10.56 ### 10.4 ### ### 0.7
2024-May-09 Thu 10.2 10.2 ### ### ### ### 0.0
2024-May-08 Wed ### 10.22 ### ### 19,889 ### ### ### 0.0
2024-May-07 Tue ### 10.22 ### ### ### ### 0.0
2024-May-06 Mon ### 10.22 ### 10.2 ### ### 0.7
2024-May-03 Fri ### 10.22 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 46,540 0 70.8 70.8 0.0
2024-May-01 Wed ### 10.2 ### ### ### ### 0.0
2024-Apr-30 Tue ### 10.21 ### ### 28.2 28.2 0.0
2024-Apr-29 Mon ### 10.25 ### 10.2 9,278 47,549 ### ### 0.7
2024-Apr-26 Fri 10.24 10.28 ### ### ### ### 0.0
2024-Apr-24 Wed 10.27 10.29 ### ### 233,522 1,201,470 ### ### 0.0
2024-Apr-23 Tue ### 10.28 ### 10.2 20,821 ### 70.7 70.7 0.7
2024-Apr-22 Mon ### 10.25 ### ### 13,489 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 9.77 ### 36,272 177,188 78.4 78.4 0.0
2024-Apr-17 Wed 9.81 ### 9.79 ### 61,957 303,279 ### ### 0.0
2024-Apr-16 Tue ### ### 9.7 ### 205,359 ### ### ### 0.0
2024-Apr-15 Mon 10.25 10.25 ### ### 57,674 295,579 36.9 36.9 0.0
2024-Apr-12 Fri 10.25 10.29 ### 10.25 ### ### 0.7
2024-Apr-11 Thu 10.25 10.29 ### 10.25 59.9 59.9 0.7
2024-Apr-10 Wed 10.2 10.26 ### 10.25 70.0 70.0 0.7
2024-Apr-09 Tue 10.25 10.29 ### 10.22 33.6 33.6 0.7
2024-Apr-08 Mon 10.24 ### ### 10.2 31,848 0 ### ### 0.7
2024-Apr-05 Fri ### 10.29 ### 10.29 8,157 ### 76.3 76.3 ###
2024-Apr-04 Thu 10.5 10.54 10.25 ### 23,321 242,421 ### ### 0.0
2024-Apr-03 Wed ### 10.54 ### 10.47 121,378 ### 90.2 90.2 0.7
2024-Apr-02 Tue ### 10.2 ### ### 22,485 114,673 71.5 71.5 0.0
2024-Mar-28 Thu ### 10.25 ### 10.2 ### ### 0.7
2024-Mar-27 Wed 10.26 10.26 ### ### 26,458 135,729 19.3 19.3 0.0
2024-Mar-26 Tue 10.085 10.27 ### 10.27 43,220 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 32.5 32.5 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 83,520 0 64.4 64.4 0.0
2024-Mar-20 Wed ### ### 9.84 ### ### ### 0.0
2024-Mar-19 Tue 10.22 10.22 9.855 ### 73,654 ### ### ### 0.0
2024-Mar-18 Mon 9.53 10.23 9.53 10.23 96.3 96.3 ###
2024-Mar-15 Fri 9.51 ### 9.42 9.42 ### ### 0.7
2024-Mar-14 Thu 9.7 9.82 9.5 ### 55,942 ### 32.4 32.4 0.0
2024-Mar-13 Wed 9.49 9.72 9.49 ### 138,229 1,327,689 83.1 83.1 0.0
2024-Mar-12 Tue ### ### ### 9.41 96,946 0 71.5 71.5 0.7
2024-Mar-11 Mon ### ### ### ### 19.8 19.8 0.0
2024-Mar-08 Fri ### 9.8 ### ### 88.2 88.2 0.0
2024-Mar-07 Thu ### 9.54 ### 9.29 ### ### ###
2024-Mar-06 Wed 9.51 9.52 ### ### 118,840 565,678 ### ### 0.0
2024-Mar-05 Tue 9.75 9.855 9.55 9.57 23.4 23.4 ###
2024-Mar-04 Mon 10.29 10.49 ### ### 86,457 ### 7.5 7.5 0.0
2024-Mar-01 Fri 9.85 10.45 9.85 ### 58,425 ### 91.2 91.2 0.0
2024-Feb-29 Thu ### 10.4 ### ### ### ### 0.0
2024-Feb-28 Wed 9.88 ### 9.52 ### 75.5 75.5 0.0
2024-Feb-27 Tue ### ### 9.77 9.85 ### ### ###
2024-Feb-26 Mon 9.8 ### 9.78 ### 66,253 323,977 ### ### 0.0
2024-Feb-23 Fri 10.29 ### 9.82 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 10.29 ### ### ###
2024-Feb-21 Wed 10.44 10.44 10.21 10.24 23.9 23.9 ###
2024-Feb-20 Tue 10.55 10.55 ### 10.48 102,483 ### 29.3 29.3 0.7
2024-Feb-19 Mon 10.59 10.79 ### ### ### ### 0.0
2024-Feb-16 Fri ### 10.585 ### 10.57 137,987 ### 88.7 88.7 0.8
2024-Feb-15 Thu 9.76 ### 9.75 ### 38,350 186,956 ### ### 0.0
2024-Feb-14 Wed 9.77 ### ### 9.77 64.9 64.9 0.7
2024-Feb-13 Tue 9.8 ### 9.72 9.84 20,051 97,447 ### ### 0.7
2024-Feb-12 Mon ### ### ### 9.89 52,527 0 ### ### ###
2024-Feb-09 Fri ### ### ### 10.27 ### ### ###
2024-Feb-08 Thu ### 10.25 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 56,276 0 ### ### 0.0
2024-Feb-06 Tue ### ### 9.85 ### 24.7 24.7 0.0
2024-Feb-05 Mon 9.79 ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 9.84 9.46 9.79 79,087 763,189 80.0 80.0 ###
2024-Feb-01 Thu 9.44 9.8 9.27 ### 69,240 ### ### ### 0.0
2024-Jan-31 Wed 9.2 ### ### 9.44 85.3 85.3 0.7
2024-Jan-30 Tue 9.44 9.5 9.2 9.2 70,945 ### 16.1 16.1 0.7
2024-Jan-29 Mon ### 9.71 ### 9.47 ### ### ###
2024-Jan-25 Thu ### 9.29 ### 9.2 57,647 267,770 79.7 79.7 0.7
2024-Jan-24 Wed 9.2 9.25 ### 9.24 ### ### ###
2024-Jan-23 Tue 9.2 9.4 ### ### 31,321 ### 79.4 79.4 0.0
2024-Jan-22 Mon 8.84 ### 8.84 9.2 58,528 ### ### ### 0.7
2024-Jan-19 Fri 8.78 ### 8.72 8.84 ### ### ###
2024-Jan-18 Thu 8.77 8.88 ### 8.85 ### ### 0.6
2024-Jan-17 Wed ### 8.86 ### 8.77 39,280 ### ### ### ###
2024-Jan-16 Tue ### 8.83 ### 8.83 ### ### ###
2024-Jan-15 Mon 8.71 8.75 ### 8.71 56,277 ### 70.8 70.8 0.6
2024-Jan-12 Fri 8.71 ### 8.71 ### 84.3 84.3 0.0
2024-Jan-11 Thu ### 9 ### ### 30,477 137,146 ### ### 0.0
2024-Jan-10 Wed ### 8.87 ### 8.87 23,029 ### 87.9 87.9 ###
2024-Jan-09 Tue ### 8.86 8.51 8.77 85.1 85.1 ###
2024-Jan-08 Mon 8.75 8.8 8.56 8.8 ### ### 0.6
2024-Jan-05 Fri ### 8.79 ### ### 7,471 ### 77.6 77.6 0.0
2024-Jan-04 Thu 8.74 8.74 ### ### ### ### 0.0
2024-Jan-03 Wed 8.79 8.79 ### 8.71 33.5 33.5 0.6
2024-Jan-02 Tue 8.79 8.79 ### 8.79 ### ### 0.6
2023-Dec-29 Fri 8.79 8.8 8.57 8.79 23,789 ### ### ### 0.6
2023-Dec-28 Thu 8.88 8.89 ### 8.8 12,282 ### ### ### 0.6
2023-Dec-27 Wed ### 8.89 ### 8.89 ### ### ###
2023-Dec-22 Fri ### ### 8.59 ### 10,421 44,758 ### ### 0.0
2023-Dec-21 Thu 8.5 ### 8.5 ### 34,222 145,443 ### ### 0.0
2023-Dec-20 Wed ### 8.7 ### ### 65.9 65.9 0.0
2023-Dec-19 Tue ### ### 8.52 ### ### ### 0.0
2023-Dec-18 Mon 8.5 8.74 8.5 ### 78.0 78.0 0.0
2023-Dec-15 Fri 8.52 ### 8.5 ### 72.6 72.6 0.0
2023-Dec-14 Thu 8.7 8.85 ### 8.85 41,644 184,274 75.2 75.2 0.6
2023-Dec-13 Wed 8.5 8.74 ### 8.74 18,456 80,652 88.7 88.7 0.6
2023-Dec-12 Tue 8.51 8.57 ### 8.53 71.1 71.1 ###
2023-Dec-11 Mon 8.4 ### 8.4 ### 15,143 ### 88.0 88.0 0.0
2023-Dec-08 Fri 8.51 ### ### ### 23,772 0 ### ### 0.0
2023-Dec-07 Thu 8.21 8.5 8.21 8.5 71,476 597,181 88.1 88.1 0.6
2023-Dec-06 Wed 8.21 8.41 ### 8.27 49,970 210,123 ### ### ###
2023-Dec-05 Tue ### 8.29 ### 8.2 ### ### 0.6
2023-Dec-04 Mon ### 8.275 ### 8.2 ### ### 0.6
2023-Dec-01 Fri ### ### 8 ### 23,956 95,824 70.3 70.3 0.0
2023-Nov-30 Thu ### 8.24 ### ### 72.6 72.6 0.0
2023-Nov-29 Wed 8.2 8.25 ### ### 26.9 26.9 0.0
2023-Nov-28 Tue ### 8.25 ### 8.25 63,048 260,073 83.0 83.0 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### 8.2 ### ### 18,777 76,985 ### ### 0.0
2023-Nov-23 Thu ### 8.2 ### ### 45,658 ### 82.5 82.5 0.0
2023-Nov-22 Wed ### ### ### ### 44,747 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### 8.22 76.6 76.6 0.6
2023-Nov-20 Mon ### ### ### ### 28.1 28.1 0.0
2023-Nov-17 Fri 8.2 8.5 ### 8.4 ### ### ###
2023-Nov-16 Thu 8.26 ### ### ### 724,286 0 ### ### 0.0
2023-Nov-15 Wed ### ### 8.8 ### 157,853 694,553 30.2 30.2 0.0
2023-Nov-14 Tue ### 9.28 ### ### 70,649 ### ### ### 0.0
2023-Nov-13 Mon 9.74 9.74 ### ### 262,147 1,276,655 ### ### 0.0
2023-Nov-10 Fri 9.8 9.85 9.72 9.72 ### ### 0.7
2023-Nov-09 Thu 9.89 9.89 9.73 9.76 29,747 ### 27.7 27.7 0.7
2023-Nov-08 Wed 9.75 ### 9.75 9.8 181,323 883,949 69.6 69.6 0.7
2023-Nov-07 Tue 9.8 ### 9.73 9.75 ### ### ###
2023-Nov-06 Mon 9.8 9.87 ### 9.8 ### ### 0.7
2023-Nov-03 Fri ### ### 9.72 9.73 185,381 900,951 ### ### ###
2023-Nov-02 Thu ### ### 9.75 ### 640,555 ### 20.2 20.2 0.0
2023-Nov-01 Wed 9.27 ### ### ### 27.9 27.9 0.0
2023-Oct-31 Tue 9.22 9.26 ### ### 46,224 ### 24.8 24.8 0.0
2023-Oct-30 Mon ### 9.42 ### 9.21 29,424 138,587 22.4 22.4 0.7
2023-Oct-27 Fri ### ### ### 9.45 93,583 0 73.0 73.0 0.7
2023-Oct-26 Thu 9.46 ### 9.25 9.4 ### ### ###
2023-Oct-25 Wed 9.55 9.56 9.42 9.42 26.9 26.9 0.7
2023-Oct-24 Tue ### ### 9.47 9.5 109,920 520,471 ### ### 0.7
2023-Oct-23 Mon 9.51 9.87 9.51 9.55 178,584 1,730,478 ### ### 0.7
2023-Oct-20 Fri ### 9.53 ### 9.45 264,577 ### ### ### 0.7
2023-Oct-19 Thu 9 ### ### ### ### ### 0.0
2023-Oct-18 Wed 9 ### 8.89 ### 28.4 28.4 0.0
2023-Oct-17 Tue 9.44 9.44 ### ### 9.1 9.1 0.0
2023-Oct-16 Mon 9.54 9.55 9.41 9.41 32.0 32.0 0.7
2023-Oct-13 Fri 9.75 9.75 9.46 9.53 ### ### ###
2023-Oct-12 Thu 9.78 9.79 9.52 9.75 ### ### ###
2023-Oct-11 Wed 9.81 9.81 9.55 ### ### ### 0.0
2023-Oct-10 Tue 9.8 9.87 ### ### 37,552 ### 19.3 19.3 0.0
2023-Oct-09 Mon 9.76 9.76 9.53 9.7 34.8 34.8 0.7
2023-Oct-06 Fri ### ### 9.55 9.8 52,453 ### ### ### 0.7
2023-Oct-05 Thu 9.56 9.75 ### ### 73.7 73.7 0.0
2023-Oct-04 Wed ### ### ### 9.27 182,640 0 ### ### 0.7
2023-Oct-03 Tue 9.7 9.75 9.51 ### 137,625 1,325,328 ### ### 0.0
2023-Oct-02 Mon ### ### 9.75 9.75 66,341 ### ### ### ###
2023-Sep-29 Fri ### ### ### ### 191,923 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 242,582 0 71.2 71.2 0.0
2023-Sep-27 Wed ### 11.2 ### 11.2 81,370 455,672 83.8 83.8 0.8
2023-Sep-26 Tue ### ### ### ### 82.0 82.0 0.0
2023-Sep-25 Mon ### ### 10.84 ### 20,584 ### 66.7 66.7 0.0
2023-Sep-22 Fri ### ### 10.82 ### 26.7 26.7 0.0
2023-Sep-21 Thu ### ### ### ### 39,380 0 24.7 24.7 0.0
2023-Sep-20 Wed ### ### ### ### 89.1 89.1 0.0
2023-Sep-19 Tue ### 11.23 ### 11.2 82.2 82.2 0.8
2023-Sep-18 Mon ### ### ### 11.27 63,746 0 42.0 42.0 ###
2023-Sep-15 Fri 10.74 ### ### ### 92.2 92.2 0.0
2023-Sep-14 Thu ### 10.74 10.58 ### 69.5 69.5 0.0
2023-Sep-13 Wed ### 10.7 10.43 10.57 39.8 39.8 0.8
2023-Sep-12 Tue ### 10.7 10.52 10.7 14,675 ### 74.3 74.3 0.8
2023-Sep-11 Mon 10.55 ### 10.52 ### 79.8 79.8 0.0
2023-Sep-08 Fri ### ### 10.51 10.54 62,374 327,775 25.9 25.9 0.8
2023-Sep-07 Thu 10.58 ### 10.57 10.59 20,355 107,576 75.5 75.5 ###
2023-Sep-06 Wed ### ### 10.5 ### 15.5 15.5 0.0
2023-Sep-05 Tue ### 11.21 ### ### 23.7 23.7 0.0
2023-Sep-04 Mon ### 11.22 ### ### 40,926 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 34,889 0 23.6 23.6 0.0
2023-Aug-31 Thu ### ### ### ### 98,052 0 68.3 68.3 0.0
2023-Aug-30 Wed ### ### ### ### 34,549 0 ### ### 0.0
2023-Aug-29 Tue ### 11.28 ### ### ### ### 0.0
2023-Aug-28 Mon 10.7 11.27 10.7 ### 93.5 93.5 0.0
2023-Aug-25 Fri 10.44 10.59 ### 10.59 45,942 ### ### ### ###
2023-Aug-24 Thu 10.4 10.5 10.4 10.45 70.7 70.7 ###
2023-Aug-23 Wed 10.55 10.55 10.41 10.5 ### ### 0.8
2023-Aug-22 Tue 10.47 10.59 10.41 10.57 40,822 ### ### ### 0.8
2023-Aug-21 Mon ### 10.48 ### 10.48 81.1 81.1 0.7
2023-Aug-18 Fri 10.59 ### ### ### 10,125 0 20.5 20.5 0.0
2023-Aug-17 Thu 10.27 ### 10.26 10.57 86,058 441,477 ### ### 0.8
2023-Aug-16 Wed ### ### 10.25 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 60,854 0 ### ### 0.0
2023-Aug-14 Mon ### 10.47 ### ### 37.1 37.1 0.0
2023-Aug-11 Fri 10.45 10.5 ### ### ### ### 0.0
2023-Aug-10 Thu 10.44 10.57 10.42 10.45 ### ### ###
2023-Aug-09 Wed 10.49 10.55 10.44 10.55 14,873 ### 76.6 76.6 ###
2023-Aug-08 Tue 10.46 10.55 10.42 10.55 82.4 82.4 ###
2023-Aug-07 Mon 10.52 ### 10.4 10.55 74.1 74.1 ###
2023-Aug-04 Fri 10.45 10.5 10.42 10.5 71.3 71.3 0.8
2023-Aug-03 Thu 10.59 10.59 10.4 10.5 20,444 214,559 27.8 27.8 0.8
2023-Aug-02 Wed 10.7 10.77 10.59 ### 138,276 1,476,787 34.3 34.3 0.0
2023-Aug-01 Tue 10.25 10.75 10.2 10.75 ### ### 0.8
2023-Jul-31 Mon 10.55 10.56 10.22 10.22 275,052 ### ### ### 0.7
2023-Jul-28 Fri 10.42 10.57 ### 10.55 475,373 2,512,346 80.9 80.9 ###
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 7.78 7.88 7.75 7.8 ### ### 0.6
2023-Jul-25 Tue ### 7.78 ### 7.78 35,474 ### ### ### 0.6
2023-Jul-24 Mon 7.51 7.59 7.51 7.59 11,885 ### 82.3 82.3 0.5
2023-Jul-21 Fri 7.56 7.59 7.5 7.59 30,371 229,149 ### ### 0.5
2023-Jul-20 Thu 7.5 7.57 ### 7.52 ### ### 0.5
2023-Jul-19 Wed 7.4 7.54 7.4 7.54 82.5 82.5 0.5
2023-Jul-18 Tue 7.43 7.44 ### 7.44 15,346 57,087 74.4 74.4 ###
2023-Jul-17 Mon ### 7.48 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 9,148 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### 7.29 81.0 81.0 ###
2023-Jul-12 Wed ### ### ### ### 12,088 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 7.21 ### ### 39.2 39.2 0.0
2023-Jul-07 Fri ### ### ### ### 2,981 0 9.2 9.2 0.0
2023-Jul-06 Thu ### ### ### ### 5,378 0 88.8 88.8 0.0
2023-Jul-05 Wed ### ### ### ### 2,489 0 19.6 19.6 0.0
2023-Jul-04 Tue ### 7.4 ### 7.4 12,820 ### ### ### 0.5
2023-Jul-03 Mon 7.45 7.52 ### ### 20,759 78,053 ### ### 0.0
2023-Jun-30 Fri 7.42 7.45 ### 7.41 3,620 13,484 29.8 29.8 ###
2023-Jun-29 Thu 7.4 7.44 ### 7.43 ### ### ###
2023-Jun-28 Wed ### ### ### ### 79.9 79.9 0.0
2023-Jun-27 Tue 7.26 7.26 ### 7.2 ### ### 0.5
2023-Jun-26 Mon 7.26 7.26 ### 7.26 ### ### 0.5
2023-Jun-23 Fri 7.26 ### ### ### 9,758 0 83.1 83.1 0.0
2023-Jun-22 Thu 7.4 7.44 ### 7.41 79.6 79.6 ###
2023-Jun-21 Wed ### 7.45 ### 7.45 21,373 ### 93.2 93.2 0.5
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 6.74 ### 6.74 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 14,171 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 5,753 0 ### ### 0.0
2023-Jun-14 Wed ### ### 6.86 6.86 36.5 36.5 0.5
2023-Jun-13 Tue 6.75 ### 6.75 ### 85.0 85.0 0.0
2023-Jun-09 Fri ### 6.87 ### 6.7 35,726 ### ### ### 0.5
2023-Jun-08 Thu ### ### ### ### 5,887 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 6,529 0 75.5 75.5 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 6.72 ### 6.7 24,271 81,550 80.4 80.4 0.5
2023-Jun-02 Fri 6.71 6.72 ### 6.72 2,354 ### ### ### 0.5
2023-Jun-01 Thu ### 6.75 ### 6.75 7,352 ### 75.5 75.5 0.5
2023-May-31 Wed 6.71 6.71 ### ### 27,272 ### ### ### 0.0
2023-May-30 Tue ### 6.7 ### 6.7 ### ### 0.5
2023-May-29 Mon ### 6.72 ### 6.72 80.0 80.0 0.5
2023-May-26 Fri 6.79 6.79 ### ### 2,358 ### ### ### 0.0
2023-May-25 Thu 6.75 ### ### ### 9,683 0 ### ### 0.0
2023-May-24 Wed 6.88 6.88 ### ### 20,485 ### 18.4 18.4 0.0
2023-May-23 Tue 6.84 6.88 6.79 6.88 ### ### ###
2023-May-22 Mon ### ### ### 6.81 5,743 0 89.1 89.1 ###
2023-May-19 Fri 6.82 ### ### ### 10,150 0 ### ### 0.0
2023-May-18 Thu ### 6.855 ### 6.8 ### ### 0.5
2023-May-17 Wed 6.71 6.84 ### ### ### ### 0.0
2023-May-16 Tue 6.89 6.89 6.74 6.82 ### ### 0.5
2023-May-15 Mon 6.88 ### 6.75 6.89 68,282 230,451 74.3 74.3 0.5
2023-May-12 Fri ### ### 6.77 6.88 39,041 132,153 33.9 33.9 ###
2023-May-11 Thu 6.8 ### 6.8 ### ### ### 0.0
2023-May-10 Wed 6.83 6.83 6.8 6.8 ### ### 0.5
2023-May-09 Tue ### ### 6.8 6.81 6,842 ### ### ### ###
2023-May-08 Mon 7 ### 6.8 ### 79.3 79.3 0.0
2023-May-05 Fri ### 7.055 ### ### 12,024 ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 71.7 71.7 0.0
2023-May-03 Wed ### 7.2 6.85 7.2 82.9 82.9 0.5
2023-May-02 Tue ### ### ### ### 15,920 0 14.1 14.1 0.0
2023-May-01 Mon 7.52 7.53 ### 7.53 8,324 ### 76.0 76.0 0.5
2023-Apr-28 Fri 7.5 7.53 ### 7.53 11,722 ### 71.7 71.7 0.5
2023-Apr-27 Thu 7.4 7.4 ### ### 5,842 ### ### ### 0.0
2023-Apr-26 Wed 7.42 7.48 ### 7.48 79.2 79.2 0.5
2023-Apr-24 Mon 7.2 7.42 ### 7.42 ### ### 0.5
2023-Apr-21 Fri 7.27 ### ### ### ### ### 0.0
2023-Apr-20 Thu 7.46 7.53 7.21 7.42 3,247 ### 35.6 35.6 0.5
2023-Apr-19 Wed 7.4 ### 7.25 ### 2,882 10,447 86.9 86.9 0.0
2023-Apr-18 Tue ### 7.42 ### ### 10,750 39,882 75.7 75.7 0.0
2023-Apr-17 Mon 7.5 7.52 ### ### 7,989 ### 19.2 19.2 0.0
2023-Apr-14 Fri 7.49 7.72 7.42 7.47 31,387 ### 27.2 27.2 ###
2023-Apr-13 Thu ### 7.54 ### 7.52 95.5 95.5 0.5
2023-Apr-12 Wed 6.74 ### ### ### 91.4 91.4 0.0
2023-Apr-11 Tue 6.8 6.8 ### ### 19.8 19.8 0.0
2023-Apr-06 Thu ### 6.79 ### 6.79 2,940 9,981 82.8 82.8 0.5
2023-Apr-05 Wed ### 6.73 6.54 ### 551,672 3,660,343 ### ### 0.0
2023-Apr-04 Tue ### 6.73 ### 6.71 9,589 ### ### ### ###
2023-Apr-03 Mon 6.79 6.79 ### ### 948 ### 24.0 24.0 0.0
2023-Mar-31 Fri 6.75 6.76 ### ### 8,372 ### ### ### 0.0
2023-Mar-30 Thu 6.81 6.87 ### ### 17,879 ### ### ### 0.0
2023-Mar-29 Wed ### ### 6.78 6.78 1,652 ### ### ### 0.5
2023-Mar-28 Tue 6.84 6.86 6.76 6.86 ### ### 0.5
2023-Mar-27 Mon 6.86 6.86 6.7 6.73 13,176 ### ### ### ###
2023-Mar-24 Fri ### ### 6.71 6.81 18.2 18.2 ###
2023-Mar-23 Thu 6.8 ### 6.74 ### 85.4 85.4 0.0
2023-Mar-22 Wed 6.72 ### 6.72 6.83 80.4 80.4 0.5
2023-Mar-21 Tue 6.76 6.84 ### 6.72 32.3 32.3 0.5
2023-Mar-20 Mon ### ### 6.71 6.71 ### ### ###
2023-Mar-17 Fri 6.86 ### 6.86 ### 7,645 26,222 ### ### 0.0
2023-Mar-16 Thu 6.7 ### 6.7 ### 19,089 63,948 ### ### 0.0
2023-Mar-15 Wed 6.86 7 6.77 ### 17,072 117,540 ### ### 0.0
2023-Mar-14 Tue 6.85 6.885 ### ### ### ### 0.0
2023-Mar-13 Mon 6.86 ### 6.85 6.85 1,071 ### ### ### ###
2023-Mar-10 Fri 7 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 12,387 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### 7.2 78.4 78.4 0.5
2023-Mar-07 Tue 7.25 ### ### ### 75.8 75.8 0.0
2023-Mar-06 Mon 6.81 7.2 6.76 7.2 26,970 188,250 ### ### 0.5
2023-Mar-03 Fri ### ### 6.81 6.81 12.4 12.4 ###
2023-Mar-02 Thu ### ### ### ### 30.6 30.6 0.0
2023-Mar-01 Wed ### ### 6.8 ### ### ### 0.0
2023-Feb-28 Tue ### ### 6.79 6.87 21.4 21.4 ###
2023-Feb-27 Mon ### 7.22 ### ### 11,074 39,977 49.9 49.9 0.0
2023-Feb-24 Fri 6.81 ### 6.81 ### ### ### 0.0
2023-Feb-23 Thu ### ### 6.77 6.85 19.7 19.7 ###
2023-Feb-22 Wed ### ### ### ### 32.5 32.5 0.0
2023-Feb-21 Tue ### 7.21 ### 7.21 2,049 7,386 ### ### ###
2023-Feb-20 Mon ### ### ### ### 43.6 43.6 0.0
2023-Feb-17 Fri ### ### ### ### 18,088 0 35.9 35.9 0.0
2023-Feb-16 Thu 7.23 ### ### ### 71.2 71.2 0.0
2023-Feb-15 Wed 7.21 ### 7.145 ### 6,145 21,953 43.2 43.2 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 16,655 0 18.0 18.0 0.0
2023-Feb-09 Thu ### ### ### 7.26 24,449 0 37.9 37.9 0.5
2023-Feb-08 Wed 7.45 7.48 7.27 ### ### ### 0.0
2023-Feb-07 Tue 7.5 7.51 ### 7.51 75.8 75.8 ###
2023-Feb-06 Mon 7.5 7.51 7.41 7.45 42.3 42.3 0.5
2023-Feb-03 Fri 7.56 7.56 7.46 7.48 ### ### 0.5
2023-Feb-02 Thu 7.5 7.625 7.4 7.41 ### ### ###
2023-Feb-01 Wed 7.55 7.575 7.45 7.47 47,750 358,721 30.8 30.8 ###
2023-Jan-31 Tue 7.55 7.73 7.545 7.55 17,942 ### ### ### ###
2023-Jan-30 Mon 7.78 7.8 7.53 7.55 ### ### ###
2023-Jan-27 Fri 7.51 7.81 7.5 7.81 92.2 92.2 0.6
2023-Jan-25 Wed 7.57 7.57 7.49 7.5 33.7 33.7 0.5
2023-Jan-24 Tue 7.52 7.59 7.47 7.59 74.1 74.1 0.5
2023-Jan-23 Mon 7.74 7.74 7.41 7.5 14.7 14.7 0.5
2023-Jan-20 Fri 7.88 7.88 7.7 7.7 1,883 ### 19.1 19.1 0.6
2023-Jan-19 Thu 7.76 7.88 ### 7.88 ### ### 0.6
2023-Jan-18 Wed 7.74 ### 7.73 7.75 8,387 ### ### ### ###
2023-Jan-17 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jan-16 Mon 7.76 7.77 7.56 7.77 4,454 ### 65.8 65.8 0.6
2023-Jan-13 Fri 7.77 7.77 7.55 7.71 8,321 ### 25.2 25.2 ###
2023-Jan-12 Thu 7.54 7.78 7.54 7.78 5,377 41,187 ### ### 0.6
2023-Jan-11 Wed 7.5 7.5 7.5 7.5 0 0.5
2023-Jan-10 Tue 7.58 ### 7.5 7.5 ### ### 0.5
2023-Jan-09 Mon 7.75 7.75 7.48 7.5 6,054 ### 12.8 12.8 0.5
2023-Jan-06 Fri ### 7.79 ### 7.72 5,383 ### 71.3 71.3 ###
2023-Jan-05 Thu 7.5 ### ### ### ### ### 0.0
2023-Jan-04 Wed 7.5 ### 7.43 7.5 61.4 61.4 0.5
2023-Jan-03 Tue ### 7.5 7.22 7.49 15,378 113,182 89.5 89.5 ###
2022-Dec-30 Fri 7.23 ### 7.23 ### 73.9 73.9 0.0
2022-Dec-29 Thu 7.29 ### 7.2 7.2 ### ### 0.5


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 17:47:01 thru 2025-05-18 17:47:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000