Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:54:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAF) PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for PAF    Fundamental Next Section
Listing Code PAF
Listing Name PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Mar 26 13:01:05 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PAF .. Monday 21st February 2022

PAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 26 13:01:05 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAF
DATE ### ### 2022-02-28 2022-01-29 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.855 0.855
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.855 0.855

     Prev Section Fundamental    News for PAF    Options Next Section

Score Company PAF for Ownership
CtrLinksDateNewsScore
1 an >2022-03-28  2024-03-09 22:50 GMT, Price
Closed at $1.08
-1
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2022-Feb-21 Mon
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @27.5% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @27.5% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @27.5% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PAF    Warrants Next Section
No OPTIONS for company (PAF) PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED.
     Prev Section Options    Warrants owned by PAF    Charting Next Section
No Warrants for company (PAF) PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAF) PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.375 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAF

     Prev Section Weekly    Format Enhanced Daily Prices for PAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAF) PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 35,559 38,670 -1.4 34.8 0.0
2022-Feb-18 Fri ### ### ### ### ### 2,555 ### 61.7 0.0
2022-Feb-17 Thu ### ### ### ### ### ### -0.5 42.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### 1,081 ### 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 293,226 325,480 ### 74.8 0.0
2022-Feb-10 Thu ### ### ### ### ### 79,020 -0.4 ### 0.0
2022-Feb-09 Wed ### ### ### ### ### 11,155 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.5 64.2 0.0
2022-Feb-07 Mon ### ### ### ### ### 43,154 ### 71.7 0.0
2022-Feb-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 54,823 60,442 0.5 ### 0.0
2022-Feb-01 Tue ### ### 1.085 ### 478,682 ### 0.5 ### 0.0
2022-Jan-31 Mon 1.085 ### 1.085 ### 306,040 ### ### 63.9 0.0
2022-Jan-28 Fri 1.075 ### 1.075 ### ### 100,524 ### 56.6 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 14,570 16,172 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 31,926 ### ### 49.5 0.0
2022-Jan-21 Fri 1.125 1.125 1.125 1.125 59,588 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 199,343 225,755 -0.4 ### 0.0
2022-Jan-19 Wed ### ### ### ### ### 6,779 ### 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 315,541 ### ### 65.6 0.0
2022-Jan-17 Mon 1.125 ### 1.125 ### ### 131,144 0.4 ### 0.0
2022-Jan-14 Fri 1.125 1.125 1.125 1.125 ### 179,677 ### ### 0.0
2022-Jan-13 Thu 1.125 ### ### 1.125 289,071 ### ### 65.4 0.0
2022-Jan-12 Wed ### ### 1.125 1.125 ### 1,122,886 -0.4 33.0 0.0
2022-Jan-11 Tue ### ### ### ### 198,440 219,772 0.5 ### 0.0
2022-Jan-10 Mon ### ### ### ### 259,571 288,772 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 253,683 282,222 0.5 69.3 0.0
2022-Jan-06 Thu ### ### ### ### 246,429 272,920 ### 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### 630,325 ### 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### 479,071 ### 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 165,221 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 178,788 198,454 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### ### 63.9 0.0
2021-Dec-24 Fri ### ### ### ### ### 418,575 ### 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 1,105,242 ### 0.5 ### 0.0
2021-Dec-22 Wed ### ### ### ### 479,924 ### -0.5 31.9 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.5 65.4 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.5 83.0 0.0
2021-Dec-17 Fri ### ### ### ### 527,659 577,786 ### 70.4 0.0
2021-Dec-16 Thu ### ### ### 1.0975 393,820 ### -0.2 ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### ### 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### 30,549 -0.5 ### 0.0
2021-Dec-13 Mon ### ### ### ### 231,128 255,974 ### 31.5 0.0
2021-Dec-10 Fri ### ### ### ### ### 224,289 -0.5 ### 0.0
2021-Dec-09 Thu ### ### ### ### ### 33,225 0.5 73.8 0.0
2021-Dec-08 Wed ### ### ### ### 89,429 ### 0.5 63.9 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.5 ### 0.0
2021-Dec-06 Mon ### ### ### ### 149,224 163,773 ### 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 142,256 156,125 -0.5 43.7 0.0
2021-Dec-02 Thu ### ### ### ### ### 136,788 -0.5 42.9 0.0
2021-Dec-01 Wed ### ### ### ### ### ### -0.5 ### 0.0
2021-Nov-30 Tue ### ### ### ### 267,653 295,756 1.4 ### 0.0
2021-Nov-29 Mon ### ### 1.085 ### ### 533,578 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 193,873 ### -0.4 ### 0.0
2021-Nov-25 Thu ### ### ### ### ### 41,529 0.5 73.3 0.0
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 219,177 244,382 -0.4 ### 0.0
2021-Nov-22 Mon ### 1.125 ### 1.125 291,628 327,352 0.4 ### 0.0
2021-Nov-19 Fri ### 1.125 ### 1.125 156,150 175,278 0.4 ### 0.0
2021-Nov-18 Thu ### ### ### ### 77,523 86,825 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.4 76.2 0.0
2021-Nov-16 Tue ### ### ### ### ### 356,574 ### ### 0.0
2021-Nov-15 Mon 1.125 1.125 ### ### 433,578 ### -0.4 ### 0.0
2021-Nov-12 Fri ### ### ### 1.125 717,957 ### ### 71.7 0.0
2021-Nov-11 Thu ### ### ### 1.1175 ### 561,583 0.2 ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.5 77.8 0.0
2021-Nov-09 Tue ### ### ### ### ### ### ### 68.1 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.5 ### 0.0
2021-Nov-05 Fri ### ### 1.085 ### 86,453 94,449 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### 54,625 0.5 71.5 0.0
2021-Nov-03 Wed ### ### 1.085 ### 26,384 28,758 0.5 75.0 0.0
2021-Nov-02 Tue ### ### ### ### ### ### -0.5 ### 0.0
2021-Nov-01 Mon ### ### ### ### ### 30,043 -0.5 42.7 0.0
2021-Oct-29 Fri ### ### ### ### 105,921 ### 0.5 ### 0.0
2021-Oct-28 Thu ### ### ### ### 71,482 ### ### 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 91,375 ### ### 35.6 0.0
2021-Oct-25 Mon ### ### ### ### ### 102,080 ### 75.8 0.0
2021-Oct-22 Fri ### ### ### ### 55,056 60,423 0.5 ### 0.0
2021-Oct-21 Thu ### ### ### ### ### 227,379 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 304,250 ### -0.5 36.6 0.0
2021-Oct-19 Tue ### ### ### ### 320,428 354,072 ### 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### 561,157 ### 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 0.0
2021-Oct-14 Thu 1.085 ### 1.085 1.085 183,084 ### ### 60.8 0.0
2021-Oct-13 Wed ### ### 1.085 1.085 281,955 306,626 -0.5 30.8 0.0
2021-Oct-12 Tue ### ### 1.0875 ### 205,251 223,980 -0.5 ### 0.0
2021-Oct-11 Mon 1.085 ### 1.085 ### 1,242,423 ### ### ### 0.0
2021-Oct-08 Fri ### 1.085 ### ### 404,250 435,579 -0.9 ### 0.0
2021-Oct-07 Thu 1.075 ### ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 1.075 ### 1.075 240,876 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PAF    Bottom Next Section
Basic Prices for PAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:54:13 thru 2024-03-19 19:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000