|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 09:58:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PAK) PACIFIC AMERICAN HOLDINGS LIMITED home page...
|
TOC    Company Info for PAK    Fundamental |
Listing Code
| PAK
|
Listing Name
| PACIFIC AMERICAN HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Jun 14 11:01:42 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for PAK .. Tuesday 14th June 2022
PAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 14 11:01:42 AEST 2022
|
Company    Fundamental Data    News |
More Historic Detail for Company PAK
DATE |
### |
### |
### |
### |
2022-02-28 |
2022-01-29 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.024 |
0.024 |
0.025 |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.024 |
0.024 |
0.025 |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for PAK    Options |
Score Company PAK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-15 |   2022-08-07 12:44 GMT, Name change Change of Company Code (PAK) > (AVM)
| 0 |
Pacific American Holdings Limited... New Code (AVM) Advance Metals Limited   |
2 | < an > | 2022-06-14 |   2024-02-28 02:01 GMT, Price Closed at $0.011
| 5 |
Price range $0.009 -> $0.205, for Dates 2015-Feb-16 Mon -> 2022-Jun-14 Tue   |
3 | < an > | 2019-05-29 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Pacific American Coal Limited... New Code (PAK) Pacific American Holdings Limited   |
4 | < an | 2015-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MFC ) > (PAK )
| 0 |
Old Code(MFC) Metals Finance Limited... Pacific American Coal Limited   |
|
News    Options owned by PAK    Warrants |
No OPTIONS for company (PAK) PACIFIC AMERICAN HOLDINGS LIMITED.
|
Options    Warrants owned by PAK    Charting |
No Warrants for company (PAK) PACIFIC AMERICAN HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PAK) PACIFIC AMERICAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAK
|
Weekly    Format Enhanced Daily Prices for PAK    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAK) PACIFIC AMERICAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -2.8 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,075,984
| 12,373
| ###
| ###
| -3.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| -3.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| 71.8
| -3.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 31,840
| 18.2
| 99.6
| -3.3 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.8 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 61.2
| -3.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,958
| ###
| 97.3
| -3.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,264,041
| ###
| ###
| 56.0
| -2.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 334,441
| 3,846
| ###
| 62.9
| -3.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -3.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 411,186
| ###
| ###
| 72.6
| -3.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -3.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 24,646
| ###
| ###
| -3.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -3.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -3.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 50,243
| 653
| ###
| ###
| -3.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -3.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -3.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,804,582
| ###
| ###
| 97.3
| -3.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -4.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 10,677
| 181
| ###
| 69.2
| -4.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,215,323
| ###
| ###
| ###
| -4.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,724
| ###
| ###
| -4.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 16,420
| ###
| ###
| -4.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,254,421
| ###
| ###
| ###
| -4.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,725
| ###
| ###
| -4.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,944
| 6.3
| 94.5
| -4.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 96.0
| -4.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 499,450
| ###
| ###
| 89.5
| -4.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,160,355
| ###
| ###
| 62.2
| -4.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -4.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -3.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -4.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -4.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,140,721
| 18,821
| -2.9
| 17.2
| -4.1 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.2
| -4.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 16,675
| ###
| 63.4
| -3.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| -3.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 479,947
| ###
| ###
| ###
| -3.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.9
| -3.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 32,028
| 14.3
| ###
| -4.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 498,472
| 7,726
| -6.3
| 5.4
| -3.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,775
| 6.3
| 94.2
| -4.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,257,149
| 18,857
| 21.4
| 99.7
| -4.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 702,750
| ###
| -6.3
| ###
| -3.8 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 998,340
| 16,971
| ###
| 83.7
| -4.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.2
| -4.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,723,557
| ###
| -5.6
| ###
| -4.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 930,281
| 16,279
| -5.6
| 5.1
| -4.3 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -4.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 493,156
| ###
| -5.6
| 11.2
| -4.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,199,928
| ###
| ###
| 74.8
| -4.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 928,449
| ###
| ###
| ###
| -4.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,825
| 5.9
| ###
| -4.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 333,055
| 5,828
| -5.6
| ###
| -4.3 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,600,222
| ###
| ###
| ###
| -4.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -4.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 89.8
| -4.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 13,674
| ###
| 81.8
| -4.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,882,741
| ###
| ###
| ###
| -4.3 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 115,821
| -5.6
| ###
| -4.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 35,179
| ###
| 18.4
| -4.5 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.7
| -4.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 937,780
| 16,880
| ###
| 65.6
| -4.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -4.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 37,583
| 6.3
| ###
| -4.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 71,881
| 1,150
| ###
| ###
| -4.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 145,052
| 2,320
| ###
| ###
| -4.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 28,347
| 6.3
| ###
| -4.3 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| 56.8
| -4.3 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,501,922
| ###
| ###
| ###
| -4.3 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 62.4
| -4.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -4.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 27,859
| 445
| ###
| ###
| -4.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 908,888
| ###
| -5.9
| 9.8
| -4.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -4.3 |
|
Enhanced    Basic Format Daily Prices for PAK    Bottom |
Basic Prices for PAK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:58:41 thru 2024-03-19 21:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|