(PBB) PACIFICA GROUP LIMITED home page...


Prev Section TOC    Company Info for PBB    Fundamental Next Section
Listing Code PBB
Listing Name PACIFICA GROUP LIMITED
GICS Sector Automobile & Components
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name PACIFICA GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBB7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBB .. Tuesday 25th August 2009

PBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBB
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.23 0.22 0.125 ### ### ###
MARKET CAP ### 31847575.72 ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -1.71 -1.71 -1.71 ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### ### ### 3.5 ###
Net Tangible Assets (NTA) 0.26 0.26 0.26 0.26 0.26 0.26
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.884615385 0.86 ### 0.423076923 0.384615385 0.576923077
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ### ###
52 WK LO LAST% 78.26086957 77.77 ### 54.54545455 50 0
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 141,544,781 141,544,781 141,544,781 141,544,781 141,544,781 141,544,781
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### 0.25
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 0 1.5 1.56 2 ###
Year Low ### 0 ### ### ### 0.25
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for PBB    Options Next Section

Score Company PBB for Ownership
CtrLinksDateNewsScore
1 an >2009-08-28  2024-04-24 12:40 GMT, Price
Closed at $0.23 		5
Price range $0.05 -> $7.05, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue
 
2< an 2009-08-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following an announcement by Robert Bosch Investment Nederland B.V. that Bosch is proceeding to compulsorily acquire all of the outstanding shares in the Company.
 


Prev Section News    Options owned by PBB    Warrants Next Section

No OPTIONS for company (PBB) PACIFICA GROUP LIMITED.

Prev Section Options    Warrants owned by PBB    Charting Next Section
No Warrants for company (PBB) PACIFICA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBB) PACIFICA GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBB


Prev Section Weekly    Format Enhanced Daily Prices for PBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBB) PACIFICA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.71
2009-Aug-28 Fri 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-27 Thu 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-25 Tue 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Aug-24 Mon 0.23 0.23 0.23 0.23 ### 1,150 ### 66.0 -0.1
2009-Aug-21 Fri 0.23 0.23 0.23 0.23 ### ### ### 81.3 -0.1
2009-Aug-20 Thu 0.23 0.23 0.23 0.23 2,175 ### ### 73.6 -0.1
2009-Aug-19 Wed 0.23 0.23 0.23 0.23 ### 851 ### ### -0.1
2009-Aug-18 Tue 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-17 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Aug-14 Fri 0.23 0.23 0.23 0.23 3,250 747 ### ### -0.1
2009-Aug-13 Thu 0.23 ### 0.23 ### ### ### 2.2 ### -0.1
2009-Aug-12 Wed ### ### 0.23 0.23 ### ### -2.1 16.3 -0.1
2009-Aug-11 Tue 0.23 0.23 0.23 0.23 ### 2,123 ### ### -0.1
2009-Aug-10 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Aug-07 Fri ### ### ### ### 0 -0.1
2009-Aug-06 Thu ### ### ### ### 0 -0.1
2009-Aug-05 Wed ### ### ### ### 0 -0.1
2009-Aug-04 Tue 0.23 ### 0.23 ### 20,375 ### 2.2 ### -0.1
2009-Aug-03 Mon 0.23 0.23 0.23 0.23 ### ### ### 66.6 -0.1
2009-Jul-31 Fri 0.23 0.23 0.23 0.23 77,750 17,882 ### 65.1 -0.1
2009-Jul-30 Thu 0.25 0.25 0.23 0.23 ### 720 ### ### -0.1
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 375,743 86,420 ### ### -0.1
2009-Jul-27 Mon 0.225 0.23 0.225 0.23 686,027 156,071 2.2 ### -0.1
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 2,174 ### ### 70.6 -0.1
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-22 Wed 0.225 0.24 0.22 0.23 ### 129,374 2.2 ### -0.1
2009-Jul-21 Tue 0.25 0.255 0.25 0.255 ### 2,525 ### ### ###
2009-Jul-20 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-17 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-16 Thu 0.225 0.225 0.225 0.225 ### ### ### 71.4 ###
2009-Jul-15 Wed 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-14 Tue 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-10 Fri 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-09 Thu 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-08 Wed 0.23 0.23 0.23 0.23 ### 575 ### ### -0.1
2009-Jul-07 Tue 0.225 0.225 0.225 0.225 ### 2,250 ### 77.9 ###
2009-Jul-06 Mon 0.225 0.225 0.225 0.225 10,846 2,440 ### ### ###
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 ### 6,750 ### 71.7 ###
2009-Jun-30 Tue 0.225 0.225 0.225 0.225 31,750 7,143 ### 70.2 ###
2009-Jun-29 Mon 0.225 0.225 0.225 0.225 ### ### ### 79.5 ###
2009-Jun-26 Fri 0.225 0.225 0.225 0.225 110,325 24,823 ### 69.2 ###
2009-Jun-25 Thu 0.225 0.225 0.225 0.225 ### 450 ### 67.5 ###
2009-Jun-24 Wed 0.225 0.225 0.225 0.225 ### ### ### ### ###
2009-Jun-23 Tue 0.225 0.225 0.225 0.225 ### ### ### 80.6 ###
2009-Jun-22 Mon 0.225 0.225 0.225 0.225 ### ### ### ### ###
2009-Jun-19 Fri 0.225 0.225 0.225 0.225 37,371 ### ### 75.6 ###
2009-Jun-18 Thu 0.23 ### 0.225 0.225 ### ### -2.2 ### ###
2009-Jun-17 Wed 0.22 ### 0.22 ### ### ### ### 95.1 -0.1
2009-Jun-16 Tue ### ### ### ### ### 31,949 ### ### -0.1
2009-Jun-15 Mon ### ### ### ### 58,385 8,757 ### 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 42,877 ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 2,783 ### ### ###
2009-Jun-09 Tue ### 0.175 ### 0.175 23,322 ### 9.4 96.2 -0.1
2009-Jun-05 Fri ### 0.175 ### ### 8,620 1,357 ### ### ###
2009-Jun-04 Thu 0.155 ### ### ### ### 15,674 -3.2 ### -0.1
2009-Jun-03 Wed ### 0.145 ### 0.145 ### ### ### 92.5 -0.1
2009-Jun-02 Tue ### ### ### ### ### ### -3.6 ### -0.1
2009-Jun-01 Mon 0.125 ### 0.125 ### ### 3,643 ### ### -0.1
2009-May-29 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### ### 641 ### ### ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### ### 240 ### 70.4 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### 4,640 556 ### ### ###
2009-May-18 Mon ### ### ### ### ### 520 ### 78.3 -0.1
2009-May-15 Fri ### ### ### ### ### ### ### 70.1 -0.1
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### ### ### ### 5.0 ###
2009-May-12 Tue ### ### ### ### ### ### ### 74.6 -0.1
2009-May-11 Mon ### ### ### ### 0 -0.1
2009-May-08 Fri ### ### ### ### 13,229 1,653 ### ### -0.1
2009-May-07 Thu ### ### ### ### ### ### ### ### -0.1
2009-May-06 Wed ### ### ### ### ### 10,920 ### ### -0.1
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### ### ### ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 -0.1
2009-Apr-29 Wed ### ### ### ### ### ### ### 64.1 -0.1
2009-Apr-28 Tue ### ### ### ### 0 -0.1
2009-Apr-27 Mon ### ### ### ### ### ### ### ### -0.1
2009-Apr-24 Fri ### ### ### ### 880 ### ### ### -0.1
2009-Apr-23 Thu ### ### ### ### ### ### ### ### -0.1
2009-Apr-22 Wed ### ### ### ### 5,940 ### ### 72.6 ###
2009-Apr-21 Tue ### ### ### ### ### ### -14.3 ### ###
2009-Apr-20 Mon ### ### ### ### ### 14,070 ### 15.6 -0.1
2009-Apr-17 Fri ### ### ### ### 0 -0.1
2009-Apr-16 Thu ### ### ### ### 225 ### ### 65.3 -0.1
2009-Apr-15 Wed ### ### ### ### ### 3,375 ### 65.2 -0.1
2009-Apr-14 Tue ### ### ### 0.125 7,241 ### ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 -0.1
2009-Apr-08 Wed ### ### ### ### 0 -0.1
2009-Apr-07 Tue ### ### ### ### 0 -0.1
2009-Apr-06 Mon ### ### ### ### 0 -0.1
2009-Apr-03 Fri ### ### ### ### 40 3 ### 67.3 -0.1
2009-Apr-02 Thu ### ### ### ### 0 -0.1
2009-Apr-01 Wed ### ### ### ### 0 -0.1
2009-Mar-31 Tue ### ### ### ### 0 -0.1
2009-Mar-30 Mon ### ### ### ### 0 -0.1
2009-Mar-27 Fri ### ### ### ### 0 -0.1
2009-Mar-26 Thu ### ### ### ### 0 -0.1
2009-Mar-25 Wed ### ### ### ### 0 -0.1
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 -0.1
2009-Mar-23 Mon ### ### ### ### 0 -0.1
2009-Mar-20 Fri ### ### ### ### 0 -0.1
2009-Mar-19 Thu ### ### ### ### ### 3,150 ### 4.7 -0.1
2009-Mar-18 Wed ### ### ### ### 0 -0.1
2009-Mar-17 Tue ### ### ### ### 688,484 103,272 ### ### -0.1
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 168,956 11,826 ### ### ###
2009-Mar-11 Wed 0.055 0.055 ### ### ### ### ### 4.1 ###

Prev Section Enhanced    Basic Format Daily Prices for PBB    Bottom Next Section
Basic Prices for PBB

Server processing from 2024-04-25 05:08:33 thru 2024-04-25 05:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000