Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 11:09:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBB) PACIFICA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PBB    Fundamental Next Section
Listing Code PBB
Listing Name PACIFICA GROUP LIMITED
GICS Sector Automobile & Components
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name PACIFICA GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBB7


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for PBB .. Tuesday 25th August 2009

PBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBB
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.23 0.22 0.125 ### ### ###
MARKET CAP ### 31847575.72 ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -1.71 -1.71 -1.71 ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### ### ### 3.5 ###
Net Tangible Assets (NTA) 0.26 0.26 0.26 0.26 0.26 0.26
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.884615385 0.86 ### 0.423076923 0.384615385 0.576923077
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ### ###
52 WK LO LAST% 78.26086957 77.77 ### 54.54545455 50 0
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 141,544,781 141,544,781 141,544,781 141,544,781 141,544,781 141,544,781
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### 0.25
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 0 1.5 1.56 2 ###
Year Low ### 0 ### ### ### 0.25
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for PBB    Options Next Section

Score Company PBB for Ownership
CtrLinksDateNewsScore
1 an >2009-08-28  2025-03-21 06:22 GMT, Price
Closed at $0.23 		5
Price range $0.05 -> $7.05, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue
 
2< an 2009-08-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following an announcement by Robert Bosch Investment Nederland B.V. that Bosch is proceeding to compulsorily acquire all of the outstanding shares in the Company.
 

     Prev Section News    Options owned by PBB    Warrants Next Section
No OPTIONS for company (PBB) PACIFICA GROUP LIMITED.
     Prev Section Options    Warrants owned by PBB    Charting Next Section
No Warrants for company (PBB) PACIFICA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBB) PACIFICA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBB

     Prev Section Weekly    Format Enhanced Daily Prices for PBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBB) PACIFICA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.71
2009-Aug-28 Fri 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-27 Thu 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-25 Tue 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Aug-24 Mon 0.23 0.23 0.23 0.23 ### 1,150 ### 66.0 -0.1
2009-Aug-21 Fri 0.23 0.23 0.23 0.23 ### ### ### 81.3 -0.1
2009-Aug-20 Thu 0.23 0.23 0.23 0.23 2,175 ### ### 73.6 -0.1
2009-Aug-19 Wed 0.23 0.23 0.23 0.23 ### 851 ### ### -0.1
2009-Aug-18 Tue 0.23 0.23 0.23 0.23 0 -0.1
2009-Aug-17 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Aug-14 Fri 0.23 0.23 0.23 0.23 3,250 747 ### ### -0.1
2009-Aug-13 Thu 0.23 ### 0.23 ### ### ### 2.2 ### -0.1
2009-Aug-12 Wed ### ### 0.23 0.23 ### ### -2.1 16.3 -0.1
2009-Aug-11 Tue 0.23 0.23 0.23 0.23 ### 2,123 ### ### -0.1
2009-Aug-10 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Aug-07 Fri ### ### ### ### 0 -0.1
2009-Aug-06 Thu ### ### ### ### 0 -0.1
2009-Aug-05 Wed ### ### ### ### 0 -0.1
2009-Aug-04 Tue 0.23 ### 0.23 ### 20,375 ### 2.2 ### -0.1
2009-Aug-03 Mon 0.23 0.23 0.23 0.23 ### ### ### 66.6 -0.1
2009-Jul-31 Fri 0.23 0.23 0.23 0.23 77,750 17,882 ### 65.1 -0.1
2009-Jul-30 Thu 0.25 0.25 0.23 0.23 ### 720 ### ### -0.1
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 ### ### ### ### -0.1
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 375,743 86,420 ### ### -0.1
2009-Jul-27 Mon 0.225 0.23 0.225 0.23 686,027 156,071 2.2 ### -0.1
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 2,174 ### ### 70.6 -0.1
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-22 Wed 0.225 0.24 0.22 0.23 ### 129,374 2.2 ### -0.1
2009-Jul-21 Tue 0.25 0.255 0.25 0.255 ### 2,525 ### ### ###
2009-Jul-20 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-17 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-16 Thu 0.225 0.225 0.225 0.225 ### ### ### 71.4 ###
2009-Jul-15 Wed 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-14 Tue 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-10 Fri 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-09 Thu 0.23 0.23 0.23 0.23 0 -0.1
2009-Jul-08 Wed 0.23 0.23 0.23 0.23 ### 575 ### ### -0.1
2009-Jul-07 Tue 0.225 0.225 0.225 0.225 ### 2,250 ### 77.9 ###
2009-Jul-06 Mon 0.225 0.225 0.225 0.225 10,846 2,440 ### ### ###
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 ### 6,750 ### 71.7 ###
2009-Jun-30 Tue 0.225 0.225 0.225 0.225 31,750 7,143 ### 70.2 ###
2009-Jun-29 Mon 0.225 0.225 0.225 0.225 ### ### ### 79.5 ###
2009-Jun-26 Fri 0.225 0.225 0.225 0.225 110,325 24,823 ### 69.2 ###
2009-Jun-25 Thu 0.225 0.225 0.225 0.225 ### 450 ### 67.5 ###
2009-Jun-24 Wed 0.225 0.225 0.225 0.225 ### ### ### ### ###
2009-Jun-23 Tue 0.225 0.225 0.225 0.225 ### ### ### 80.6 ###
2009-Jun-22 Mon 0.225 0.225 0.225 0.225 ### ### ### ### ###
2009-Jun-19 Fri 0.225 0.225 0.225 0.225 37,371 ### ### 75.6 ###
2009-Jun-18 Thu 0.23 ### 0.225 0.225 ### ### -2.2 ### ###
2009-Jun-17 Wed 0.22 ### 0.22 ### ### ### ### 95.1 -0.1
2009-Jun-16 Tue ### ### ### ### ### 31,949 ### ### -0.1
2009-Jun-15 Mon ### ### ### ### 58,385 8,757 ### 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 42,877 ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 2,783 ### ### ###
2009-Jun-09 Tue ### 0.175 ### 0.175 23,322 ### 9.4 96.2 -0.1
2009-Jun-05 Fri ### 0.175 ### ### 8,620 1,357 ### ### ###
2009-Jun-04 Thu 0.155 ### ### ### ### 15,674 -3.2 ### -0.1
2009-Jun-03 Wed ### 0.145 ### 0.145 ### ### ### 92.5 -0.1
2009-Jun-02 Tue ### ### ### ### ### ### -3.6 ### -0.1
2009-Jun-01 Mon 0.125 ### 0.125 ### ### 3,643 ### ### -0.1
2009-May-29 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### ### 641 ### ### ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### ### 240 ### 70.4 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### 4,640 556 ### ### ###
2009-May-18 Mon ### ### ### ### ### 520 ### 78.3 -0.1
2009-May-15 Fri ### ### ### ### ### ### ### 70.1 -0.1
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### ### ### ### 5.0 ###
2009-May-12 Tue ### ### ### ### ### ### ### 74.6 -0.1
2009-May-11 Mon ### ### ### ### 0 -0.1
2009-May-08 Fri ### ### ### ### 13,229 1,653 ### ### -0.1
2009-May-07 Thu ### ### ### ### ### ### ### ### -0.1
2009-May-06 Wed ### ### ### ### ### 10,920 ### ### -0.1
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### ### ### ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 -0.1
2009-Apr-29 Wed ### ### ### ### ### ### ### 64.1 -0.1
2009-Apr-28 Tue ### ### ### ### 0 -0.1
2009-Apr-27 Mon ### ### ### ### ### ### ### ### -0.1
2009-Apr-24 Fri ### ### ### ### 880 ### ### ### -0.1
2009-Apr-23 Thu ### ### ### ### ### ### ### ### -0.1
2009-Apr-22 Wed ### ### ### ### 5,940 ### ### 72.6 ###
2009-Apr-21 Tue ### ### ### ### ### ### -14.3 ### ###
2009-Apr-20 Mon ### ### ### ### ### 14,070 ### 15.6 -0.1
2009-Apr-17 Fri ### ### ### ### 0 -0.1
2009-Apr-16 Thu ### ### ### ### 225 ### ### 65.3 -0.1
2009-Apr-15 Wed ### ### ### ### ### 3,375 ### 65.2 -0.1
2009-Apr-14 Tue ### ### ### 0.125 7,241 ### ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 -0.1
2009-Apr-08 Wed ### ### ### ### 0 -0.1
2009-Apr-07 Tue ### ### ### ### 0 -0.1
2009-Apr-06 Mon ### ### ### ### 0 -0.1
2009-Apr-03 Fri ### ### ### ### 40 3 ### 67.3 -0.1
2009-Apr-02 Thu ### ### ### ### 0 -0.1
2009-Apr-01 Wed ### ### ### ### 0 -0.1
2009-Mar-31 Tue ### ### ### ### 0 -0.1
2009-Mar-30 Mon ### ### ### ### 0 -0.1
2009-Mar-27 Fri ### ### ### ### 0 -0.1
2009-Mar-26 Thu ### ### ### ### 0 -0.1
2009-Mar-25 Wed ### ### ### ### 0 -0.1
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 -0.1
2009-Mar-23 Mon ### ### ### ### 0 -0.1
2009-Mar-20 Fri ### ### ### ### 0 -0.1
2009-Mar-19 Thu ### ### ### ### ### 3,150 ### 4.7 -0.1
2009-Mar-18 Wed ### ### ### ### 0 -0.1
2009-Mar-17 Tue ### ### ### ### 688,484 103,272 ### ### -0.1
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 168,956 11,826 ### ### ###
2009-Mar-11 Wed 0.055 0.055 ### ### ### ### ### 4.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for PBB    Bottom Next Section
Basic Prices for PBB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 23:09:39 thru 2025-04-30 23:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000