Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:41:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBB) PACIFICA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBB    Limits Next Section


Company Details for (PBB) PACIFICA GROUP LIMITED

Listing Code PBB
Listing Name PACIFICA GROUP LIMITED
GICS Sector Automobile & Components
ISIN Name PACIFICA GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBB7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBB .. Tuesday 25th August 2009

PBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PBB) PACIFICA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.71
2009-Aug-28 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Aug-27 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Aug-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-24 Mon 0.23 0.23 0.23 0.23 66.0 66.0 ###
2009-Aug-21 Fri 0.23 0.23 0.23 0.23 81.3 81.3 ###
2009-Aug-20 Thu 0.23 0.23 0.23 0.23 2,175 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-18 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Aug-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-14 Fri 0.23 0.23 0.23 0.23 3,250 747 ### ### ###
2009-Aug-13 Thu 0.23 ### 0.23 ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.23 0.23 16.3 16.3 ###
2009-Aug-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue 0.23 ### 0.23 ### 20,375 2,343 ### ### 0.0
2009-Aug-03 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2009-Jul-31 Fri 0.23 0.23 0.23 0.23 77,750 17,882 65.1 65.1 ###
2009-Jul-30 Thu 0.25 0.25 0.23 0.23 ### ### ###
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 375,743 86,420 ### ### ###
2009-Jul-27 Mon 0.225 0.23 0.225 0.23 686,027 156,071 ### ### ###
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 2,174 ### 70.6 70.6 ###
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-22 Wed 0.225 0.24 0.22 0.23 ### ### ###
2009-Jul-21 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Jul-20 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-17 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-16 Thu 0.225 0.225 0.225 0.225 71.4 71.4 ###
2009-Jul-15 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-10 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-09 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-07 Tue 0.225 0.225 0.225 0.225 77.9 77.9 ###
2009-Jul-06 Mon 0.225 0.225 0.225 0.225 10,846 2,440 ### ### ###
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 71.7 71.7 ###
2009-Jun-30 Tue 0.225 0.225 0.225 0.225 31,750 7,143 70.2 70.2 ###
2009-Jun-29 Mon 0.225 0.225 0.225 0.225 79.5 79.5 ###
2009-Jun-26 Fri 0.225 0.225 0.225 0.225 110,325 24,823 69.2 69.2 ###
2009-Jun-25 Thu 0.225 0.225 0.225 0.225 67.5 67.5 ###
2009-Jun-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Jun-23 Tue 0.225 0.225 0.225 0.225 80.6 80.6 ###
2009-Jun-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Jun-19 Fri 0.225 0.225 0.225 0.225 37,371 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.23 ### 0.225 0.225 ### ### ###
2009-Jun-17 Wed 0.22 ### 0.22 ### 95.1 95.1 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 58,385 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 42,877 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### 0.175 ### 0.175 23,322 2,040 96.2 96.2 0.0
2009-Jun-05 Fri ### 0.175 ### ### 8,620 754 ### ### 0.0
2009-Jun-04 Thu 0.155 ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.145 ### 0.145 92.5 92.5 ###
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-May-29 Fri ### ### 0.125 0.125 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 4,640 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 5.0 5.0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 13,229 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 880 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 5,940 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 15.6 15.6 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 225 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### 0.125 7,241 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 40 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 4.7 4.7 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 688,484 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 168,956 0 ### ### 0.0
2009-Mar-11 Wed 0.055 0.055 ### ### 4.1 4.1 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2009-Mar-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-06 Fri ### ### 0.076 0.076 10.9 10.9 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-10 Tue 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2009-Feb-09 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Feb-06 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Feb-05 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Feb-04 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Feb-03 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Feb-02 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jan-30 Fri ### ### 0.25 0.29 10,680 ### ### ### ###
2009-Jan-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-28 Wed 0.255 0.255 0.255 0.255 2,120 540 70.9 70.9 0.0
2009-Jan-27 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Jan-23 Fri 0.27 0.27 0.27 0.27 1,070 288 ### ### ###
2009-Jan-22 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jan-21 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jan-20 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Jan-19 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Jan-16 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2009-Jan-15 Thu 0.26 0.26 0.26 0.26 81.0 81.0 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-13 Tue ### ### 0.25 0.25 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-26 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-25 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-24 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-21 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-20 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-19 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-18 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-17 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-14 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-13 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-12 Wed 0.75 0.75 0.75 0.75 1,089 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Nov-10 Mon 1 1 1 1 1,347 1,347 ### ### ###
2008-Nov-07 Fri 1 1 1 1 70.9 70.9 ###
2008-Nov-06 Thu 1 1 1 1 1,384 1,384 81.2 81.2 ###
2008-Nov-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-28 Tue 1.2 1.2 1.2 1.2 78.3 78.3 0.1
2008-Oct-27 Mon 1.2 1.2 1.2 1.2 5,447 ### 83.1 83.1 0.1
2008-Oct-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-21 Tue ### 1.2 ### 1.2 1,382 829 81.9 81.9 0.1
2008-Oct-20 Mon ### ### ### ### 3,458 0 ### ### 0.0
2008-Oct-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Oct-16 Thu 1.2 1.2 1.2 1.2 82.6 82.6 0.1
2008-Oct-15 Wed 1 ### ### 1.2 ### ### 0.1
2008-Oct-14 Tue 1 1 ### 1 245,840 122,920 ### ### ###
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-07 Tue 1.255 1.255 1.2 1.2 ### ### 0.1
2008-Oct-06 Mon 1.255 1.255 1.255 1.255 0 ###
2008-Oct-03 Fri 1.255 1.255 1.255 1.255 ### ### ###
2008-Oct-02 Thu 1.26 1.26 1.255 1.255 6,343 7,976 ### ### ###
2008-Oct-01 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Sep-30 Tue 1.25 1.25 1.25 1.25 942 1,177 ### ### ###
2008-Sep-29 Mon 1.255 1.255 1.255 1.255 0 ###
2008-Sep-26 Fri 1.255 1.255 1.255 1.255 ### ### ###
2008-Sep-25 Thu 1.255 1.255 1.255 1.255 2,220 2,786 ### ### ###
2008-Sep-24 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Sep-23 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Sep-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2008-Sep-19 Fri 1.26 1.26 1.26 1.26 7,550 ### 58.8 58.8 ###
2008-Sep-18 Thu 1.255 1.255 1.255 1.255 0 ###
2008-Sep-17 Wed 1.255 1.255 1.255 1.255 0 ###
2008-Sep-16 Tue 1.26 1.26 1.255 1.255 37.2 37.2 ###
2008-Sep-15 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Sep-12 Fri 1.26 1.26 1.26 1.26 ### ### ###
2008-Sep-11 Thu 1.255 1.255 1.255 1.255 0 ###
2008-Sep-10 Wed 1.255 1.255 1.255 1.255 0 ###
2008-Sep-09 Tue 1.255 1.255 1.255 1.255 222,928 279,774 ### ### ###
2008-Sep-08 Mon 1.255 1.26 1.255 1.255 62.2 62.2 ###
2008-Sep-05 Fri 1.255 1.255 1.255 1.255 2,054 2,577 ### ### ###
2008-Sep-04 Thu 1.255 1.255 1.255 1.255 1,681 ### ### ### ###
2008-Sep-03 Wed 1.255 1.255 1.255 1.255 75.5 75.5 ###
2008-Sep-02 Tue 1.255 1.255 1.255 1.255 0 ###
2008-Sep-01 Mon 1.255 1.255 1.255 1.255 67.5 67.5 ###
2008-Aug-29 Fri 1.255 1.255 1.255 1.255 0 ###
2008-Aug-28 Thu 1.255 1.255 1.255 1.255 0 ###
2008-Aug-27 Wed 1.255 1.255 1.255 1.255 2,825 3,545 71.1 71.1 ###
2008-Aug-26 Tue 1.255 1.255 1.255 1.255 0 ###
2008-Aug-25 Mon 1.255 1.255 1.255 1.255 0 ###
2008-Aug-22 Fri 1.255 1.255 1.255 1.255 0 ###
2008-Aug-21 Thu 1.255 1.255 1.255 1.255 0 ###
2008-Aug-20 Wed 1.255 1.255 1.255 1.255 2,250 2,823 65.1 65.1 ###
2008-Aug-19 Tue 1.27 1.27 1.255 1.255 ### ### ###
2008-Aug-18 Mon 1.255 1.255 1.255 1.255 2 2 70.5 70.5 ###
2008-Aug-15 Fri 1.255 1.255 1.255 1.255 8 ### ### ### ###
2008-Aug-14 Thu 1.255 1.255 1.255 1.255 2 2 ### ### ###
2008-Aug-13 Wed 1.255 1.255 1.255 1.255 ### ### ###
2008-Aug-12 Tue 1.255 1.255 1.255 1.255 1,242 1,558 73.8 73.8 ###
2008-Aug-11 Mon 1.275 1.275 1.255 1.255 1,244 1,573 ### ### ###
2008-Aug-08 Fri 1.255 1.255 1.255 1.255 ### ### ###
2008-Aug-07 Thu ### ### ### ### 8 0 ### ### 0.0
2008-Aug-06 Wed 1.255 1.255 1.255 1.255 379 475 ### ### ###
2008-Aug-05 Tue ### ### ### ### 28 0 ### ### 0.0
2008-Aug-04 Mon 1.255 1.5 1.255 1.5 488 672 99.7 99.7 0.1
2008-Aug-01 Fri 1.255 1.255 1.255 1.255 74.2 74.2 ###
2008-Jul-31 Thu 1.255 1.255 1.255 1.255 ### ### ###
2008-Jul-30 Wed 1.255 1.255 1.255 1.255 687 ### ### ### ###
2008-Jul-29 Tue 1.255 1.255 1.255 1.255 1 1 76.2 76.2 ###
2008-Jul-28 Mon 1.255 1.255 1.255 1.255 4,356 ### 78.9 78.9 ###
2008-Jul-25 Fri 1.255 1.255 1.255 1.255 1 1 76.0 76.0 ###
2008-Jul-24 Thu 1.355 1.355 1.355 1.355 4 5 ### ### ###
2008-Jul-23 Wed 1.355 1.4 1.355 1.355 15,226 20,973 ### ### ###
2008-Jul-22 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 1.4 ### 56,227 39,358 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 14,979 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 1 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 1 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 1.375 ### 1.375 ### 89.7 89.7 0.0
2008-Jul-07 Mon 1.455 1.455 1.45 1.45 39.3 39.3 ###
2008-Jul-04 Fri 1.455 1.455 1.455 1.455 13,450 ### 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.455 1.455 1.455 1.455 ### ### ###
2008-Jul-01 Tue 1.455 1.46 1.455 1.455 164,772 240,155 72.7 72.7 ###
2008-Jun-30 Mon 1.4 ### 1.4 ### 12,526 ### 71.4 71.4 0.0
2008-Jun-27 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Jun-26 Thu ### ### 1.29 1.4 59,371 ### ### ### ###
2008-Jun-25 Wed ### ### ### ### 4,558 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 7,089 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 9,578 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### 1.41 ### ### ### 0.0
2008-Jun-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-10 Tue 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 1.41 1.41 1.41 1.41 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 6,924 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 750 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### 1.41 ### 354,325 ### ### ### 0.0
2008-May-29 Thu ### ### 1.41 ### 6,950 ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 1.4 1.4 30.1 30.1 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 1.4 ### 8,021 ### ### ### 0.0
2008-May-19 Mon ### 1.4 ### 1.4 28,521 ### ### ### ###
2008-May-16 Fri ### ### ### ### 18,480 0 3.2 3.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2008-May-12 Mon 1.4 1.44 1.4 1.44 83.9 83.9 0.1
2008-May-09 Fri ### ### ### ### 86.3 86.3 0.0
2008-May-08 Thu 1.325 1.325 1.325 1.325 62.5 62.5 0.1
2008-May-07 Wed ### ### ### ### 77.7 77.7 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.4 1.4 1.4 1.4 67.3 67.3 ###
2008-Apr-30 Wed 1.325 1.4 1.325 1.4 11,153 ### 91.7 91.7 ###
2008-Apr-29 Tue 1.275 1.325 1.275 1.325 3,882 5,046 89.8 89.8 0.1
2008-Apr-28 Mon 1.275 1.4 1.275 1.325 22,123 29,589 89.7 89.7 0.1
2008-Apr-24 Thu 1.27 1.275 1.27 1.275 72.3 72.3 ###
2008-Apr-23 Wed 1.4 1.4 ### 1.26 1.6 1.6 ###
2008-Apr-22 Tue 1.45 1.45 1.4 1.4 4,784 ### ### ### ###
2008-Apr-21 Mon 1.5 1.5 1.45 1.45 ### ### ###
2008-Apr-18 Fri 1.55 1.55 1.5 1.5 11,226 ### 12.1 12.1 0.1
2008-Apr-17 Thu 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-16 Wed 1.55 1.55 1.55 1.55 5,976 ### ### ### ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2008-Apr-14 Mon ### ### 1.55 1.55 17.2 17.2 ###
2008-Apr-11 Fri ### ### 1.55 1.55 9,542 ### ### ### ###
2008-Apr-10 Thu 1.7 1.7 1.55 1.55 121 ### 3.1 3.1 ###
2008-Apr-09 Wed ### ### 1.55 1.55 140 ### ### ### ###
2008-Apr-08 Tue 1.56 1.56 1.55 1.55 4,371 ### ### ### ###
2008-Apr-07 Mon 1.56 1.56 1.56 1.56 66.7 66.7 ###
2008-Apr-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-03 Thu 1.5 1.5 1.5 1.5 25 ### ### ### 0.1
2008-Apr-02 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-01 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Mar-31 Mon 1.8 1.8 1.8 1.8 68.5 68.5 0.1
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 20,571 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 2 ### 2 15,970 15,970 81.7 81.7 0.1
2008-Mar-12 Wed ### 2 ### 2 ### ### 0.1
2008-Mar-11 Tue ### 2 ### 2 ### ### 0.1
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 46,650 0 ### ### 0.0
2008-Mar-06 Thu ### 2 ### 2 74.5 74.5 0.1
2008-Mar-05 Wed ### ### ### ### 42,846 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 3,043 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 2 2 ### ### 29.4 29.4 0.0
2008-Feb-28 Thu ### ### ### ### 17,378 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 1.975 ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 1.88 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 1,084 0 77.1 77.1 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 188 0 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 2.24 2.24 ### ### 11,289 12,643 2.9 2.9 0.0
2008-Feb-05 Tue ### ### ### ### 15,875 0 97.9 97.9 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 79,778 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 9,855 0 67.6 67.6 0.0
2008-Jan-30 Wed 1.89 ### 1.89 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 83.0 83.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1.89 ### 88,851 ### 59.3 59.3 0.0
2008-Jan-22 Tue 1.89 ### 1.89 ### 1,057,977 999,788 ### ### 0.0
2008-Jan-21 Mon 1.89 ### 1.89 ### 89.0 89.0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 1.89 ### 1.89 1.89 6,578 ### ### ### ###
2008-Jan-16 Wed ### ### 1.89 ### 15,879 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 3,081 0 37.7 37.7 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 1.89 ### 32.0 32.0 0.0
2008-Jan-10 Thu ### ### ### ### 344 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 321 0 66.8 66.8 0.0
2008-Jan-03 Thu 1.89 ### 1.89 1.89 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 75.6 75.6 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 7,142 0 ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 143 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 10,252 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 2,720 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 3,176 0 90.9 90.9 0.0
2007-Dec-14 Fri ### ### ### ### 10,650 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 1,141,428 0 38.8 38.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 1.89 ### 101,241 95,672 77.0 77.0 0.0
2007-Dec-10 Mon ### ### 1.89 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 243 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 8,628 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 7,986 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 76.8 76.8 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 522 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 69.1 69.1 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 1.89 ### 1.89 ### 68.8 68.8 0.0
2007-Nov-22 Thu 1.89 ### 1.89 ### ### ### 0.0
2007-Nov-21 Wed ### ### 1.89 ### ### ### 0.0
2007-Nov-20 Tue 1.89 ### 1.89 ### 17,626 16,656 82.1 82.1 0.0
2007-Nov-19 Mon ### ### 1.89 1.89 ### ### ###
2007-Nov-16 Fri 1.89 1.89 1.89 1.89 ### ### ###
2007-Nov-15 Thu 1.89 ### 1.89 ### 12,988 12,273 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 40,545 0 25.2 25.2 0.0
2007-Nov-13 Tue 1.89 ### 1.89 ### 70.8 70.8 0.0
2007-Nov-12 Mon 1.89 ### 1.89 1.89 1,275 ### ### ### ###
2007-Nov-09 Fri 1.89 ### 1.89 1.89 66.8 66.8 ###
2007-Nov-08 Thu 1.85 ### 1.85 1.89 86.6 86.6 ###
2007-Nov-07 Wed ### ### 1.855 1.855 ### ### 0.1
2007-Nov-06 Tue ### ### ### ### 2,077 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 75 0 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 1.89 ### ### ### 0.0
2007-Oct-31 Wed 1.875 ### 1.875 ### ### ### 0.0
2007-Oct-30 Tue 1.86 ### 1.86 1.89 21,654 ### ### ### ###
2007-Oct-29 Mon 1.86 1.885 1.86 1.885 10,377 ### ### ### 0.1
2007-Oct-26 Fri 1.845 ### 1.845 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 1.845 1.845 1.845 1.845 ### ### ###
2007-Oct-23 Tue ### 1.88 ### 1.88 81.6 81.6 0.1
2007-Oct-22 Mon ### ### 1.845 1.845 7,774 7,171 ### ### ###
2007-Oct-19 Fri 1.88 ### 1.845 ### 32,043 29,559 75.5 75.5 0.0
2007-Oct-18 Thu ### ### 1.86 1.89 ### ### ###
2007-Oct-17 Wed 1.845 ### 1.845 1.88 2,079 ### ### ### 0.1
2007-Oct-16 Tue ### ### 1.8 1.85 3,844 3,459 12.9 12.9 0.1
2007-Oct-15 Mon ### ### 1.89 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 77.1 77.1 0.0
2007-Oct-11 Thu ### ### ### ### 11,670 0 61.1 61.1 0.0
2007-Oct-10 Wed 1.945 ### 1.945 ### 4,275 4,157 ### ### 0.0
2007-Oct-09 Tue 1.945 1.945 1.945 1.945 ### ### 0.1
2007-Oct-08 Mon 1.945 1.945 ### ### 3,789 3,684 16.8 16.8 0.0
2007-Oct-05 Fri ### ### ### ### 64.2 64.2 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 37.4 37.4 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.875 ### 1.875 1.945 9,148 8,576 ### ### 0.1
2007-Sep-27 Thu ### ### 1.86 1.88 987 ### ### ### 0.1
2007-Sep-26 Wed ### ### ### ### 8,357 0 ### ### 0.0
2007-Sep-25 Tue 1.89 ### 1.89 ### ### ### 0.0
2007-Sep-24 Mon 1.88 1.885 1.875 1.885 2,727 5,126 63.1 63.1 0.1
2007-Sep-21 Fri 1.89 1.89 1.87 1.885 4,229 7,950 ### ### 0.1
2007-Sep-20 Thu 1.825 1.86 1.825 1.85 726,343 1,338,286 ### ### 0.1
2007-Sep-19 Wed 1.89 1.89 1.89 1.89 68.0 68.0 ###
2007-Sep-18 Tue ### ### 1.86 1.89 6,525 ### 44.8 44.8 ###
2007-Sep-17 Mon 1.855 ### 1.855 1.87 75.9 75.9 ###
2007-Sep-14 Fri 1.85 1.86 1.825 1.86 10,078 ### 66.9 66.9 0.1
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1.855 1.855 1.855 1.855 229 424 75.5 75.5 0.1
2007-Sep-11 Tue 1.85 ### 1.85 ### 92.0 92.0 0.0
2007-Sep-10 Mon ### ### 1.84 1.89 2,556 2,351 29.3 29.3 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 1.89 ### 1.89 ### 70.7 70.7 0.0
2007-Sep-05 Wed ### 1.87 1.845 1.87 14,521 26,972 ### ### ###
2007-Sep-04 Tue 1.85 1.85 1.84 1.845 34.4 34.4 ###
2007-Sep-03 Mon 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2007-Aug-31 Fri 1.85 1.85 1.85 1.85 2,481 4,589 54.5 54.5 0.1
2007-Aug-30 Thu 1.85 1.85 1.81 1.81 21.1 21.1 ###
2007-Aug-29 Wed 1.85 1.85 1.85 1.85 60.0 60.0 0.1
2007-Aug-28 Tue 1.82 1.85 1.81 1.81 31.4 31.4 ###
2007-Aug-27 Mon 1.83 1.85 1.82 1.85 71.0 71.0 0.1
2007-Aug-24 Fri 1.82 1.83 1.82 1.83 ### ### ###
2007-Aug-23 Thu 1.8 ### 1.8 1.8 60.1 60.1 0.1
2007-Aug-22 Wed 1.79 1.79 1.79 1.79 62.5 62.5 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Aug-17 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Aug-16 Thu 1.79 1.82 1.785 ### ### ### 0.0
2007-Aug-15 Wed 1.8 1.8 1.79 1.79 ### ### 0.1
2007-Aug-14 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2007-Aug-13 Mon 1.79 1.8 1.79 1.79 ### ### 0.1
2007-Aug-10 Fri 1.79 1.8 1.79 ### ### ### 0.0
2007-Aug-09 Thu 1.8 1.83 1.8 1.83 58,488 106,155 ### ### ###
2007-Aug-08 Wed 1.8 ### 1.8 1.8 7,346 ### 56.6 56.6 0.1
2007-Aug-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Aug-06 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Aug-03 Fri 1.8 1.81 1.79 1.8 251,549 452,788 69.9 69.9 0.1
2007-Aug-02 Thu 1.8 1.8 1.8 1.8 78.3 78.3 0.1
2007-Aug-01 Wed 1.79 1.81 1.79 1.8 141,786 ### 92.6 92.6 0.1
2007-Jul-31 Tue 1.81 1.81 1.79 1.79 ### ### 0.1
2007-Jul-30 Mon 1.81 1.845 1.8 1.81 ### ### ###
2007-Jul-27 Fri 1.81 1.81 1.81 1.81 0 ###
2007-Jul-26 Thu 1.83 1.83 1.81 1.81 36.3 36.3 ###
2007-Jul-25 Wed 1.82 1.82 1.82 1.82 0 ###
2007-Jul-24 Tue 1.82 1.85 1.82 1.82 63.5 63.5 ###
2007-Jul-23 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-Jul-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jul-19 Thu 1.79 1.83 1.79 1.79 63.5 63.5 0.1
2007-Jul-18 Wed 1.79 1.79 1.79 1.79 7,958 14,244 ### ### 0.1
2007-Jul-17 Tue 1.79 1.79 1.79 1.79 67.9 67.9 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 1.79 1.79 1.79 1.79 67.1 67.1 0.1
2007-Jul-12 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Jul-11 Wed 1.79 1.79 1.79 1.79 81,177 ### ### ### 0.1
2007-Jul-10 Tue 1.79 1.79 1.79 1.79 71.2 71.2 0.1
2007-Jul-09 Mon 1.79 1.79 1.79 1.79 10,280 ### ### ### 0.1
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 1.79 1.79 1.79 1.79 2,284 4,088 62.1 62.1 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Jul-02 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Jun-29 Fri 1.79 1.8 1.79 1.8 63.2 63.2 0.1
2007-Jun-28 Thu 1.79 ### 1.775 ### 23,983 21,284 ### ### 0.0
2007-Jun-27 Wed 1.79 1.79 1.79 1.79 7,749 13,870 ### ### 0.1
2007-Jun-26 Tue 1.79 1.79 1.79 1.79 6,623 11,855 ### ### 0.1
2007-Jun-25 Mon 1.79 1.8 1.79 1.79 35,628 63,952 70.6 70.6 0.1
2007-Jun-22 Fri 1.8 1.8 1.79 1.8 37,920 ### 63.7 63.7 0.1
2007-Jun-21 Thu ### ### 1.78 1.79 50,575 ### ### ### 0.1
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 1.8 1.79 1.8 8,944 16,054 69.1 69.1 0.1
2007-Jun-18 Mon 1.8 1.81 1.79 1.81 ### ### ###
2007-Jun-15 Fri 1.79 1.8 1.78 1.8 80,986 ### ### ### 0.1
2007-Jun-14 Thu ### 1.8 1.79 1.79 49,745 ### 36.6 36.6 0.1
2007-Jun-13 Wed ### ### ### ### 840 0 ### ### 0.0
2007-Jun-12 Tue 1.83 1.83 1.79 1.79 20.9 20.9 0.1
2007-Jun-08 Fri ### 1.8 1.79 1.8 6,178 11,089 ### ### 0.1
2007-Jun-07 Thu 1.8 1.8 1.79 1.79 2,581 ### 28.5 28.5 0.1
2007-Jun-06 Wed 1.79 ### 1.79 1.79 8,056 ### 68.1 68.1 0.1
2007-Jun-05 Tue 1.8 1.83 1.8 1.8 5,183 ### 68.9 68.9 0.1
2007-Jun-04 Mon 1.78 1.8 1.78 1.8 13,183 ### 76.4 76.4 0.1
2007-Jun-01 Fri 1.77 1.775 1.77 1.775 ### ### ###
2007-May-31 Thu ### 1.8 1.77 1.8 61.3 61.3 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 1.77 1.775 25.9 25.9 ###
2007-May-28 Mon 1.8 1.8 ### ### 7,458 ### 43.2 43.2 0.0
2007-May-25 Fri ### 1.8 ### 1.8 65.8 65.8 0.1
2007-May-24 Thu 1.79 1.79 1.785 1.79 73.2 73.2 0.1
2007-May-23 Wed 1.8 1.83 1.785 1.79 32.9 32.9 0.1
2007-May-22 Tue 1.8 1.8 1.785 1.785 14,756 26,450 32.5 32.5 0.1
2007-May-21 Mon 1.77 1.85 1.77 1.8 79.9 79.9 0.1
2007-May-18 Fri ### 1.79 1.73 ### 34,988 61,578 70.8 70.8 0.0
2007-May-17 Thu 1.77 1.83 1.76 1.76 15,073 27,056 ### ### 0.1
2007-May-16 Wed 1.77 1.77 1.77 1.77 2,285 4,044 ### ### ###
2007-May-15 Tue 1.76 1.76 1.76 1.76 785 1,381 70.4 70.4 0.1
2007-May-14 Mon 1.77 1.77 1.76 1.76 9,379 16,553 ### ### 0.1
2007-May-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
2007-May-10 Thu 1.76 1.77 1.76 1.77 4,581 8,085 70.3 70.3 ###
2007-May-09 Wed 1.76 1.76 1.76 1.76 66.6 66.6 0.1
2007-May-08 Tue 1.76 1.76 ### 1.72 20.0 20.0 0.1
2007-May-07 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2007-May-04 Fri 1.75 1.78 1.75 1.76 ### ### 0.1
2007-May-03 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2007-May-02 Wed 1.71 ### 1.71 1.71 2,987 2,553 62.0 62.0 0.1
2007-May-01 Tue 1.71 1.71 ### 1.71 ### ### 0.1
2007-Apr-30 Mon 1.72 1.8 ### 1.71 30.9 30.9 0.1
2007-Apr-27 Fri 1.85 1.85 ### 1.71 24,376 22,547 ### ### 0.1
2007-Apr-26 Thu 1.86 1.86 1.85 1.85 34.7 34.7 0.1
2007-Apr-24 Tue 1.85 1.88 1.84 1.85 69.8 69.8 0.1
2007-Apr-23 Mon 1.89 ### 1.84 1.85 69,075 63,549 ### ### 0.1
2007-Apr-20 Fri ### ### 1.89 1.89 ### ### ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:41:37 thru 2024-04-25 16:41:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000