(PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED home page...


Prev Section TOC    Company Info for PBS    Fundamental Next Section
Listing Code PBS
Listing Name PIONEER PERMANENT BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name PIONEER PERMANENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBS1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PBS .. Wednesday 29th November 2006

PBS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBS
DATE 2020-08-25 2007-01-26 2006-12-29 ### 2006-10-27 2006-09-29
SHARE PRICE 5 5 5 ### ###
MARKET CAP ### ### ### ### 52590334.29
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 7.4 7.4 7.4 8.484848485 ###
52 WK LO LAST% 5 5 5 ### 6.311637081
ALLORDS DIVYIELD 3.7 3.88 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 14.53 13.83 13.83 13.79 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.83 5.8 5.54 5.75 ###
AUD ### 0.7849 ### ### 0.7458
ISSUED SHARES 10,372,847 10,372,847 10,372,847 10,372,847 10,372,847
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for PBS    Options Next Section

Score Company PBS for Ownership
CtrLinksDateNewsScore
1 an 2007-01-29  2025-12-16 03:49 GMT, Price
Closed at $0 		82
Price range $4.75 -> $5.37, for Dates 2006-Aug-14 Mon -> 2006-Nov-29 Wed
 


Prev Section News    Options owned by PBS    Warrants Next Section

No OPTIONS for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

Prev Section Options    Warrants owned by PBS    Charting Next Section
No Warrants for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.75 ### 1.0
MAX ### 29,648 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBS


Prev Section Weekly    Format Enhanced Daily Prices for PBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### 5 ### ### ### ### 0.0
2006-Nov-28 Tue 5 5 5 5 4,854 24,270 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 5 5 5 5 140 ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 5 5 5 5 ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### 10,120 ### 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 2,445 ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 5 5 ### ### ### 4,975 ### 30.5 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### 5 5 ### ### ### 31.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 171 841 ### 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 5 ### 5 5 ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### ### 63.5 0.0
2006-Oct-04 Wed 5 5 5 5 ### ### ### 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 5 5 5 5 ### ### ### 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 5 ### 5 ### ### 21,672 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### 17,780 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### ### 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### 5 ### ### ### ### 76.9 0.0
2006-Aug-23 Wed ### ### ### ### ### 7,575 ### 64.3 0.0
2006-Aug-22 Tue 5 5 5 5 450 2,250 ### 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### ### 24.0 0.0
2006-Aug-17 Thu ### ### ### ### 29,648 151,056 ### 25.7 0.0
2006-Aug-16 Wed ### ### ### ### 850 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 11,475 ### ### ### 0.0
2006-Aug-14 Mon ### ### 4.75 4.75 ### 53,686 -11.5 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PBS    Bottom Next Section
Basic Prices for PBS

Server processing from 2025-12-28 04:55:19 thru 2025-12-28 04:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000