(PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-14 14:23:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED home page...

TOC Company Info for PBS Fundamental

Company Details for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

Listing Code	PBS
Listing Name	PIONEER PERMANENT BUILDING SOCIETY LIMITED
GICS Sector	Banks
ISIN Name	PIONEER PERMANENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBS1

Maximum Price date available .. Monday 13th July 2020
Latest price with VOLUME for PBS .. Wednesday 29th November 2006

PBS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PBS

Fundamental Data for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

DATE	2007-01-26	2006-12-29	###	2006-10-27	2006-09-29
SHARE PRICE	5	5	5	###	###
MARKET CAP	###	###	###	###	52590334.29
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	0	0	0	0	0
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	7.4	7.4	7.4	8.484848485	###
52 WK LO LAST%	5	5	5	###	6.311637081
ALLORDS DIVYIELD	3.7	3.88	3.88	4.76	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.53	13.83	13.83	13.79	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.83	5.8	5.54	5.75	###
AUD	###	0.7849	###	###	0.7458
ISSUED SHARES	10,372,847	10,372,847	10,372,847	10,372,847	10,372,847
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0	0	0	0
LOWEST	0	0	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0	0	0	0
Year Low	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PBS Options

Score Company PBS for Ownership

News Details for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

Ctr	Links	Date	News	Score
1	an	2007-01-29	^{2020-07-04 01:50 GMT,} Price Closed at $0	82
Price range $4.75 -> $5.37, for Dates 2006-Aug-14 Mon -> 2006-Nov-29 Wed

News Options owned by PBS Warrants

No OPTIONS for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

Options Warrants owned by PBS Charting

No Warrants for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.75	###	1.0
MAX	###	29,648	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PBS

Weekly Format Enhanced Daily Prices for PBS Basic

End of day Prices (Enhanced format),

last 120 Days for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2007-Jan-29 Mon	0	0	0	0	0
2007-Jan-25 Thu	0	0	0	0	0
2007-Jan-24 Wed	0	0	0	0	0
2007-Jan-23 Tue	0	0	0	0	0
2007-Jan-22 Mon	0	0	0	0	0
2007-Jan-19 Fri	0	0	0	0	0
2007-Jan-18 Thu	0	0	0	0	0
2007-Jan-17 Wed	0	0	0	0	0
2007-Jan-16 Tue	0	0	0	0	0
2007-Jan-15 Mon	0	0	0	0	0
2007-Jan-12 Fri	0	0	0	0	0
2007-Jan-11 Thu	0	0	0	0	0
2007-Jan-10 Wed	0	0	0	0	0
2007-Jan-09 Tue	0	0	0	0	0
2007-Jan-08 Mon	0	0	0	0	0
2007-Jan-05 Fri	0	0	0	0	0
2007-Jan-04 Thu	0	0	0	0	0
2007-Jan-03 Wed	0	0	0	0	0
2007-Jan-02 Tue	0	0	0	0	0
2006-Dec-29 Fri	0	0	0	0	0
2006-Dec-28 Thu	0	0	0	0	0
2006-Dec-27 Wed	0	0	0	0	0
2006-Dec-22 Fri	0	0	0	0	0
2006-Dec-21 Thu	0	0	0	0	0
2006-Dec-20 Wed	0	0	0	0	0
2006-Dec-19 Tue	0	0	0	0	0
2006-Dec-18 Mon	0	0	0	0	0
2006-Dec-15 Fri	0	0	0	0	0
2006-Dec-14 Thu	0	0	0	0	0
2006-Dec-13 Wed	0	0	0	0	0
2006-Dec-12 Tue	0	0	0	0	0
2006-Dec-11 Mon	0	0	0	0	0
2006-Dec-08 Fri	0	0	0	0	0
2006-Dec-07 Thu	0	0	0	0	0
2006-Dec-06 Wed	0	0	0	0	0
2006-Dec-05 Tue	0	0	0	0	0
2006-Dec-04 Mon	0	0	0	0	0
2006-Dec-01 Fri	0	0	0	0	0
2006-Nov-30 Thu	0	0	0	0	0
2006-Nov-29 Wed	###	###	###	5	###	###	###	###
2006-Nov-28 Tue	5	5	5	5	4,854	24,270	###	###
2006-Nov-27 Mon	0	0	0	0	0
2006-Nov-24 Fri	5	5	5	5	140	###	###	###
2006-Nov-23 Thu	0	0	0	0	0
2006-Nov-22 Wed	5	5	5	5	###	###	###	###
2006-Nov-21 Tue	0	0	0	0	0
2006-Nov-20 Mon	0	0	0	0	0
2006-Nov-17 Fri	0	0	0	0	0
2006-Nov-16 Thu	0	0	0	0	0
2006-Nov-15 Wed	0	0	0	0	0
2006-Nov-14 Tue	###	###	###	###	###	10,120	###	64.9
2006-Nov-13 Mon	0	0	0	0	0
2006-Nov-10 Fri	0	0	0	0	0
2006-Nov-09 Thu	0	0	0	0	0
2006-Nov-08 Wed	###	###	###	###	###	###	###	###
2006-Nov-07 Tue	###	###	###	###	2,445	###	###	###
2006-Nov-06 Mon	0	0	0	0	0
2006-Nov-03 Fri	0	0	0	0	0
2006-Nov-02 Thu	0	0	0	0	0
2006-Nov-01 Wed	0	0	0	0	0
2006-Oct-31 Tue	0	0	0	0	0
2006-Oct-30 Mon	0	0	0	0	0
2006-Oct-27 Fri	0	0	0	0	0
2006-Oct-26 Thu	0	0	0	0	0
2006-Oct-25 Wed	0	0	0	0	0
2006-Oct-24 Tue	0	0	0	0	0
2006-Oct-23 Mon	0	0	0	0	0
2006-Oct-20 Fri	0	0	0	0	0
2006-Oct-19 Thu	0	0	0	0	0
2006-Oct-18 Wed	0	0	0	0	0
2006-Oct-17 Tue	5	5	###	###	###	4,975	###	30.5
2006-Oct-16 Mon	0	0	0	0	0
2006-Oct-13 Fri	###	###	5	5	###	###	###	31.9
2006-Oct-12 Thu	###	###	###	###	###	###	###	###
2006-Oct-11 Wed	###	###	###	###	171	841	###	61.7
2006-Oct-10 Tue	0	0	0	0	0
2006-Oct-09 Mon	5	###	5	5	###	###	###	###
2006-Oct-06 Fri	0	0	0	0	0
2006-Oct-05 Thu	###	###	###	###	###	###	###	63.5
2006-Oct-04 Wed	5	5	5	5	###	###	###	68.8
2006-Oct-03 Tue	0	0	0	0	0
2006-Oct-02 Mon	5	5	5	5	###	###	###	63.4
2006-Sep-29 Fri	0	0	0	0	0
2006-Sep-28 Thu	0	0	0	0	0
2006-Sep-27 Wed	0	0	0	0	0
2006-Sep-26 Tue	0	0	0	0	0
2006-Sep-25 Mon	###	###	###	###	###	###	###	###
2006-Sep-22 Fri	5	###	5	###	###	21,672	###	###
2006-Sep-21 Thu	0	0	0	0	0
2006-Sep-20 Wed	0	0	0	0	0
2006-Sep-19 Tue	0	0	0	0	0
2006-Sep-18 Mon	0	0	0	0	0
2006-Sep-15 Fri	0	0	0	0	0
2006-Sep-14 Thu	0	0	0	0	0
2006-Sep-13 Wed	0	0	0	0	0
2006-Sep-12 Tue	0	0	0	0	0
2006-Sep-11 Mon	0	0	0	0	0
2006-Sep-08 Fri	###	###	###	###	###	###	###	###
2006-Sep-07 Thu	0	0	0	0	0
2006-Sep-06 Wed	###	###	###	###	###	17,780	###	###
2006-Sep-05 Tue	0	0	0	0	0
2006-Sep-04 Mon	###	###	###	###	###	###	###	67.6
2006-Sep-01 Fri	0	0	0	0	0
2006-Aug-31 Thu	0	0	0	0	0
2006-Aug-30 Wed	0	0	0	0	0
2006-Aug-29 Tue	0	0	0	0	0
2006-Aug-28 Mon	0	0	0	0	0
2006-Aug-25 Fri	0	0	0	0	0
2006-Aug-24 Thu	###	###	5	###	###	###	###	76.9
2006-Aug-23 Wed	###	###	###	###	###	7,575	###	64.3
2006-Aug-22 Tue	5	5	5	5	450	2,250	###	69.0
2006-Aug-21 Mon	0	0	0	0	0
2006-Aug-18 Fri	###	###	###	###	###	###	###	24.0
2006-Aug-17 Thu	###	###	###	###	29,648	151,056	###	25.7
2006-Aug-16 Wed	###	###	###	###	850	###	###	###
2006-Aug-15 Tue	###	###	###	###	11,475	###	###	###
2006-Aug-14 Mon	###	###	4.75	4.75	###	53,686	-11.5	###

Enhanced Basic Format Daily Prices for PBS Bottom

Basic Prices for PBS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED home page...

Company Details for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

Fundamental Data for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

News Details for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

No OPTIONS for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

No Warrants for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

Various chartings for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED home page...

Company Details for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

Fundamental Data for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

News Details for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED

No OPTIONS for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

No Warrants for company (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED.

Various chartings for (PBS) PIONEER PERMANENT BUILDING SOCIETY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom