Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-25 08:48:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 20th November 2006

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAEAGRI ENERGY LIMITEDEnergy###6,641-3.613.30.00.0
2     AAMA1 MINERALS LIMITEDMaterials0.25524,255###97.8###-3.2
3     AANALINTA LIMITEDUtilities###14,878,607###38.815.39###54.6
4     AAOADEPT SOLUTIONS LIMITEDDiversified Financials############0.35###-0.8
5     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.5634,770-3.414.80.010.00.0
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials######-9.7#########
7     AAUADCORP AUSTRALIA LIMITEDMedia0.54591,501#########-60.6
8     AAXAUSENCO LIMITEDCapital Goods3182,166###30.90.26-0.5-6.3
9     ABBABB GRAIN LIMITEDFood & Staples Retailing6.42122,4710.2###9.5######
10     ABCADELAIDE BRIGHTON LIMITEDMaterials2.461,986,092-3.5###0.38.8
11     ABIAMBRI LIMITEDPharmaceuticals0.058######15.80###-17.6
12     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy############0.038-0.0###
13     ABPABACUS PROPERTY GROUPReal Estate############0.44.0
14     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.286,128-3.414.80.03######
15     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services###20,843,706-1.5###6.12###25.8
16     ABUABM RESOURCES NLMaterials###19,063-3.216.5###-3.8
17     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###6,549######-0.2###
18     ABYADITYA BIRLA MINERALS LIMITEDMaterials2.25###5.1#########
19     ACBA-CAP RESOURCES LIMITEDEnergy0.85608,193-5.6######-425.0
20     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###1############
21     ACLALCHEMIA LIMITEDPharmaceuticals0.72573,250-2.0######-725.0
22     ACRACRUX LIMITEDPharmaceuticals0.83######36.2-0.1-9.8
23     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.7378,3631.485.5######
24     ADBADELAIDE BANK LIMITEDBanks###4,981,333######16.510.915.0
25     ADGADTRANS GROUP LIMITEDRetailing3.291,520######3.682536.70.1
26     ADIADELPHI ENERGY LIMITEDEnergy###1,076,773-15.8###0.42-4.3-0.1
27     ADLADMEREX LIMITEDSoftware & Services############0.070.0
28     ADNANDROMEDA METALS LIMITEDMaterials0.4783,798-2.125.3###-58.8
29     ADSADV GROUP LIMITEDMedia###2,011,416######0.325###-11.9
30     ADUADAMUS RESOURCES LIMITEDMaterials###75,294#########-5.0
31     ADXADX ENERGY LTDEnergy###############-40.0
32     ADYADMIRALTY RESOURCES NLMaterials###116,935############
33     ADZADSTEAM MARINE LIMITEDTransportation###603,924-0.9###2.60.213.3
34     AECAMMTEC LIMITEDMaterials4.7619,490###43.84.28######
35     AEDAED OIL LIMITEDEnergy3.42############85.5
36     AEEAURA ENERGY LIMITEDEnergy0.2424,8114.393.6######
37     AEOAUSTEREO GROUP LIMITEDMedia###165,755###9.7######
38     AETAUSMELT LIMITEDCapital Goods######-4.6###0.76######
39     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###850,508######1.70.36.3
40     AEXACCLAIM EXPLORATION NLMaterials###112,150#########-0.8
41     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate######-0.939.5######
42     AFGAUSTRALIAN FINANCE GROUP LTDBanks###8,157,715###14.0###53.5
43     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###876,908###81.4######
44     AGCAGINCOURT RESOURCES LIMITEDMaterials######0.8###1.93-0.5###
45     AGGANGLOGOLD ASHANTI LIMITEDMaterials11.2312,099###80.72.420.0
46     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.355#########2.36###3.0
47     AGKAGL ENERGY LIMITEDUtilities14.74###-3.017.614.310.5###
48     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic#########19.30.0
49     AGOATLAS IRON LIMITEDMaterials0.4725,175-2.125.3###470.0
50     AGSALLIANCE RESOURCES LIMITEDMaterials###2,347,4824.8#########
51     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.14516,023######0.0
52     AGYARGOSY MINERALS LIMITEDMaterials###1,064############
53     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.575,187###78.112.490.5###
54     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.25###-0.443.60.3###
55     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods###163,3281.082.90.92######
56     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials###235######6.31.91.7
57     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.8288,183######0.3###
58     AIEAUTODOM LIMITEDAutomobile & Components0.37532,207-3.811.2###-7.5
59     AIIABRA MINING LIMITEDMaterials0.2363,0669.5######-23.0
60     AIMAIM RESOURCES LIMITEDMaterials0.27#########0.23-0.0-58.7
61     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###2,592,5410.9######-117.5
62     AIZAIR NEW ZEALAND LIMITEDTransportation###39,2820.8#########
63     AJLAJ LUCAS GROUP LIMITEDCapital Goods1.21###1.3###-0.0-26.3
64     AKKAUSTIN EXPLORATION LIMITEDEnergy0.5346,9636.4###00.00.0
65     ALBALBIDON LIMITEDMaterials1.47######26.3###36.8
66     ALDALLIED GOLD MINING PLCMaterials0.44598,014######2.480.31.6
67     ALKALKANE RESOURCES LIMITEDMaterials0.24191,262###10.70.33###-4.0
68     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###14,164,912###30.223.5###21.9
69     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.82#########1.21######
70     ALSALESCO CORPORATION LIMITEDCapital Goods###1,490,422-2.9###1.15###60.1
71     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
72     ALUALTIUM LIMITEDSoftware & Services0.8589,609###97.411.340.33.0
73     ALZAUSTRALAND PROPERTY GROUPReal Estate1.89###-1.037.84.48######
74     AMAAMA GROUP LIMITEDRetailing0.4#########0.96######
75     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###30,6210.679.7###86.5
76     AMCAMCOR LIMITEDMaterials###21,700,875###44.015.93###11.3
77     AMGAUSMEX MINING GROUP LIMITEDMaterials###30,503###0.60.07###-11.5
78     AMHAMCIL LIMITEDDiversified Financials###6,248######0.88###29.8
79     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###46,547######2.35###2.7
80     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.4332,250######0.14###-21.5
81     AMPAMP LIMITEDInsurance9.2245,173,423###31.4###51.2
82     AMUAMADEUS ENERGY LIMITEDEnergy######-1.0###0.22###-51.0
83     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing###154,065######7.25######
84     ANDANDEAN RESOURCES LIMITEDMaterials######7.0###6.61######
85     ANEAUSPINE LIMITEDMaterials4.49118,1241.485.27-0.1-56.8
86     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.845283,257###79.9######
87     ANHANSEARCH LIMITEDSoftware & Services###66,623###8.00###-7.9
88     ANMADVANCED MAGNESIUM LIMITEDMaterials0.4245,476-2.323.3###-42.0
89     ANNANSELL LIMITEDHealth Care Equipment & Services###3,307,801-2.6###4.62.3
90     ANOADVANCE NANOTEK LIMITEDMaterials######9.7###0.13.2
91     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###243,727############
92     ANXANADIS LIMITEDPharmaceuticals0.23#########0.15###-8.5
93     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.87156,578,088###18.12.311.9
94     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.086###############
95     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic9.7910,152#########-139.9
96     AOEARROW ENERGY LIMITEDEnergy############4.68######
97     AOIALTO ENERGY INTERNATIONAL LIMITEDMaterials0.082###5.194.80.0967######
98     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.48#########0.28###48.0
99     APAAPA GROUPUtilities4.251,996,226###10.08.650.220.2
100     APDAPN PROPERTY GROUP LIMITEDDiversified Financials######-2.223.90.43######
101     APEAP EAGERS LIMITEDRetailing9.59#########7.610.5###
102     APGAUSTPAC RESOURCES NLMaterials0.081208,517###7.90.010.00.0
103     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services2.46######40.21.64######
104     APMAUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITEDDiversified Financials###1,254######0.016-0.0###
105     APNAPN NEWS & MEDIA LIMITEDMedia5.853,443,193-1.730.22.81######
106     APPAPA FINANCIAL SERVICES GROUPDiversified Financials###9,380######0.0
107     APVACCESS PROVIDERS LTDTelecommunication Services###5,750######0.16###32.9
108     APZASPEN GROUPReal Estate1.7338,389######1.060.00.0
109     AQAAQUILA RESOURCES LIMITEDMaterials#########8.43.410.228.7
110     AQDAUSQUEST LIMITEDMaterials0.23131,293######0.02###-23.0
111     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services0.029###-6.54.20.040.0
112     AQPAQUARIUS PLATINUM LIMITEDMaterials25.872,057,660-5.65.60.25######
113     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###56,179######0.75###10.7
114     AREARGONAUT RESOURCES NLMaterials###14,344######0.020.00.0
115     ARGARGO INVESTMENTS LIMITEDNot Applic###592,407###39.07.95######
116     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###237,629######0.0
117     ARJARK FUND LIMITED (THEReal Estate###############0.1
118     ARMAURORA MINERALS LIMITEDMaterials0.28516,367######0.04###-14.3
119     AROASTRO RESOURCES NLMaterials0.0215,250######00.00.0
120     ARPARB CORPORATION LIMITEDAutomobiles & Components3.75######77.712.140.66.4
121     ARQARQ GROUP LIMITEDSoftware & Services1.4872,786###9.71.6-0.0-54.7
122     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment2.25###2.3######-225.0
123     ARUARAFURA RESOURCES LIMITEDMaterials0.5#########0.13###-50.0
124     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.4938,334###83.50.0
125     ARXARC EXPLORATION LIMITEDMaterials###13,759###89.80.51-0.2-0.2
126     ASBAUSTAL LIMITEDCapital Goods3.564,145,592###87.21.77###89.0
127     ASCADULTSHOP.COM LIMITEDRetailing###1,140######0.040.0
128     ASLAUSDRILL LIMITEDMaterials#########79.92.27######
129     ASPASPERMONT LIMITEDMedia0.23#########0.01###-23.0
130     ASQASQ FINANCIAL GROUP LIMITEDDiversified Financials##################
131     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment############0###-3.5
132     ASXASX LIMITEDDiversified Financials######-1.136.754.492.2###
133     ATGAUSTIN GROUP LIMITEDRetailing0.2751,966-1.8###0.38######
134     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.375######34.50.030.00.0
135     ATRASTRON CORPORATION LIMITEDMaterials###18,135-0.444.3###-67.3
136     ATVATLANTIC GOLD NLMaterials############0.020.0
137     AUBAUB GROUP LIMITEDInsurance###482,922######12.980.58.1
138     AUHAUSTCHINA HOLDINGS LIMITEDEnergy############0.35######
139     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.43######44.18.5###20.6
140     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.251,490,701######1.23###9.6
141     AUOAUSTRAL COAL LIMITEDMaterials###8,075######1###35.2
142     AUSAUSELECT LIMITEDMaterials1.125#########1.450.0
143     AUTAURORA OIL & GAS LIMITEDEnergy0.58165,276###2.74.18######
144     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials2.45######16.51.9850.1###
145     AUZAUSTRALIAN MINES LIMITEDMaterials0.075502,693###20.30.060.00.0
146     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.058870######0.18###5.8
147     AVDANTILLES OIL AND GAS NLEnergy0.48#########0.01###-48.0
148     AVEAEVUM LIMITEDHealth Care Equipment & Services2.2232,856######1.77###13.1
149     AVJAVJENNINGS LIMITEDReal Estate#########82.50.72######
150     AVMANVIL MINING LIMITEDMaterials1.2247,9470.881.40.34.5
151     AVOAVOCA RESOURCES LIMITEDMaterials1.4580,816######3.290.27.0
152     AVQAXIOM MINING LIMITEDMaterials0.24624######0.21######
153     AVRAVATAR INDUSTRIES LIMITEDConsumer Durables & Apparel############1.86######
154     AVUAVFM LTDDiversified Financials###45,416######1.50.0###
155     AVVAAV LIMITEDMedia###52,628######1.230.2###
156     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.24######10.70.03######
157     AWBAWB LIMITEDFood & Staples Retailing2.47###-7.13.21.505-6.7-0.4
158     AWCALUMINA LIMITEDMaterials############2.45###151.3
159     AWEAWE LIMITEDEnergy######-4.010.70.5-0.5###
160     AWGAUSTRAL WASTE GROUP LIMITEDCommercial Services & Supplies############0.5163###-1.2
161     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance6.4611,789,559-2.0###6.46######
162     AXCAXG MINING LIMITEDMaterials0.072######10.70.01###-2.4
163     AXIAXIOM PROPERTIES LIMITEDReal Estate0.2827,204######0.011.2
164     AXMAPEX MINERALS NLMaterials###79,123###10.7-0.4-0.8
165     AXOAUROX RESOURCES LIMITEDMaterials0.89323,750###84.20.96-7.6-0.1
166     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials0.8368,211######0###-2.9
167     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###24,711######0.425.2
168     AZAANZON AUSTRALIA LIMITEDEnergy######1.384.51.7750.4###
169     AZCAUSTRALIAN ZIRCON NLMaterials0.22537,1582.3###