Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 01:34:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBX) PACIFIC BAUXITE NL home page...

     Prev Section TOC    Company Info for PBX    Fundamental Next Section
Listing Code PBX
Listing Name PACIFIC BAUXITE NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PBX .. Thursday 7th July 2022

PBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBX
DATE ### ### ### ### ### 2022-02-28
SHARE PRICE ### ### 0.23 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PBX    Options Next Section

Score Company PBX for Ownership
CtrLinksDateNewsScore
1 an >2022-07-08  2022-08-07 12:44 GMT, Name change
Change of Company Code (PBX) > (WYX) 		0
Pacific Bauxite NL... New Code (WYX) Western Yilgarn NL
 
2< an >2022-07-07  2025-04-03 20:39 GMT, Price
Closed at $0.12 		1
Price range $0.003 -> $0.3, for Dates 2016-Dec-09 Fri -> 2022-Jul-07 Thu
 
3< an >2022-06-08  2024-05-07 20:27 GMT, Name change
Change of Company Code (PBX) > (WYX) 		0
Pacific Bauxite NL... New Code(WYX) Western Yilgarn NL
 
4< an >2022-05-27  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Pacific Bauxite Limited... New Code (PBX) Pacific Bauxite NL
 
5< an 2016-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (IRM ) > (PBX ) 		0
Old Code(IRM) Iron Mountain Mining Limited... Pacific Bauxite Limited
 

     Prev Section News    Options owned by PBX    Warrants Next Section
No OPTIONS for company (PBX) PACIFIC BAUXITE NL.
     Prev Section Options    Warrants owned by PBX    Charting Next Section
No Warrants for company (PBX) PACIFIC BAUXITE NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBX) PACIFIC BAUXITE NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBX

     Prev Section Weekly    Format Enhanced Daily Prices for PBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBX) PACIFIC BAUXITE NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2022-Jul-07 Thu ### 0.125 ### ### ### ### ### 68.5 ###
2022-Jul-06 Wed ### 0.125 ### 0.125 11,058 1,354 ### 88.1 ###
2022-Jul-05 Tue ### ### ### ### 53,677 5,770 ### ### -1.0
2022-Jul-04 Mon ### ### ### ### 7,174 825 ### 66.3 -1.0
2022-Jul-01 Fri ### ### ### ### 4,150 456 ### 62.9 -1.0
2022-Jun-30 Thu ### ### ### ### 104,026 12,483 -22.2 ### -1.0
2022-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-28 Tue ### ### ### ### ### 286 ### ### -1.0
2022-Jun-27 Mon ### ### ### ### ### 4,622 ### ### -1.0
2022-Jun-24 Fri ### ### ### 0.125 ### 7,476 ### 1.8 ###
2022-Jun-23 Thu ### ### ### ### ### 1,277 3.8 92.2 -1.2
2022-Jun-22 Wed ### ### ### 0.125 ### ### ### 98.9 ###
2022-Jun-21 Tue ### ### ### ### ### 12,946 ### ### ###
2022-Jun-20 Mon ### ### ### ### ### ### -13.0 2.9 ###
2022-Jun-17 Fri ### ### ### ### ### 16,471 ### ### -1.0
2022-Jun-16 Thu ### 0.125 ### ### 37,043 4,259 14.3 ### ###
2022-Jun-15 Wed ### ### ### ### 29,620 3,184 -13.0 ### ###
2022-Jun-14 Tue ### ### ### ### ### ### ### ### -1.0
2022-Jun-10 Fri ### 0.1325 0.125 0.125 112,789 14,521 -3.8 18.5 ###
2022-Jun-09 Thu ### ### ### ### ### 6,772 ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### ### 5,783 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### 17,475 ### ### 13.2 ###
2022-Jun-02 Thu ### ### ### ### ### 886 ### ### -1.2
2022-Jun-01 Wed ### ### ### ### 0 -1.2
2022-May-31 Tue ### ### ### ### 37,640 4,987 3.8 90.0 -1.2
2022-May-30 Mon ### ### ### ### 40,026 ### ### 0.9 ###
2022-May-27 Fri ### ### ### ### 851 127 ### 70.8 ###
2022-May-26 Thu ### ### ### ### ### 1,140 ### 74.4 ###
2022-May-25 Wed ### ### ### ### 49,457 ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### ### 3,544 ### ### ###
2022-May-23 Mon ### ### ### ### ### ### -6.3 ### ###
2022-May-20 Fri ### ### ### ### ### 20,074 ### 56.0 -1.5
2022-May-19 Thu ### ### 0.155 ### 215,870 ### ### 62.9 -1.5
2022-May-18 Wed ### ### ### ### ### 3,740 ### 64.6 -1.5
2022-May-17 Tue ### 0.155 ### 0.155 ### ### ### ### ###
2022-May-16 Mon 0.155 ### ### ### 205,322 ### -16.1 0.9 ###
2022-May-13 Fri 0.155 0.155 ### ### 130,075 ### -3.2 ### ###
2022-May-12 Thu ### ### ### 0.155 105,349 16,855 -8.8 ### ###
2022-May-11 Wed ### 0.185 ### ### ### 25,157 ### ### -1.5
2022-May-10 Tue ### ### ### 0.185 ### ### ### 43.3 ###
2022-May-09 Mon ### ### ### 0.185 ### ### ### 43.3 ###
2022-May-06 Fri ### 0.2 0.175 0.2 312,323 ### ### 86.7 -1.8
2022-May-05 Thu 0.23 0.245 0.21 0.21 581,543 ### ### ### ###
2022-May-04 Wed 0.22 ### 0.2 0.23 1,117,828 279,457 4.5 ### ###
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PBX    Bottom Next Section
Basic Prices for PBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:34:38 thru 2025-05-18 01:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000