(PCG) PENGANA CAPITAL GROUP LIMITED home page - Stock Trading Printable OzSuper

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

TOC Company Info for PCG Fundamental

Listing Code	PCG
Listing Name	PENGANA CAPITAL GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PCH GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCG4

Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for PCG .. Monday 25th May 2026

PCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PCG

DATE	###	###	###	###	###	###
SHARE PRICE		0.75	0.855	0.82	0.86	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	1.21	1.21	###	1.47
Year Low		0.71	0.8	0.8	0.82	0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	1.21	1.21	###	1.47
52Week Low		0.71	0.8	0.8	0.82	0.82

Fundamental News for PCG Options

Score Company PCG for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD 0.02 FRANKED 27.5% CTR NIL CFI DR 50 %Percentage Franked
2	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD 0.02 FRANKED 27.5% CTR NIL CFI DR 50 %Percentage Franked
3	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD 0.02 FRANKED 27.5% CTR NIL CFI DR 50 %Percentage Franked
4	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked
5	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked
7	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an	2017-06-06	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (HHL ) > (PCG )	0
Old Code(HHL) Hunter Hall International Limited... Pengana Capital Group Limited

News Options owned by PCG Warrants

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Options Warrants owned by PCG Charting

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.078	1	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCG

Weekly Format Enhanced Daily Prices for PCG Basic

End of day Prices (Enhanced format),

last 120 Days for (PCG) PENGANA CAPITAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-May-25 Mon	0.77	0.78	0.75	0.755	###	8,056	-1.9	23.7	-37.8
2026-May-22 Fri	0.77	0.77	0.77	0.77	0				-38.5
2026-May-21 Thu	0.77	0.77	0.77	0.77	0				-38.5
2026-May-20 Wed	0.77	0.785	0.77	0.77	14,884	11,572	###	81.8	-38.5
2026-May-19 Tue	0.77	0.785	0.75	0.75	12,852	###	###	###	-37.5
2026-May-18 Mon	0.775	0.775	0.75	0.75	30,251	###	-3.2	28.4	-37.5
2026-May-15 Fri	0.76	0.79	0.76	0.79	###	19,446	3.9	###	-39.5
2026-May-14 Thu	0.785	0.785	0.75	0.75	45,748	###	-4.5	###	-37.5
2026-May-13 Wed	0.77	0.77	0.77	0.77	###	6,550	###	###	-38.5
2026-May-12 Tue	0.75	0.75	0.75	0.75	6,322	4,741	###	70.9	-37.5
2026-May-11 Mon	0.755	0.755	0.75	0.75	8,847	6,657	###	###	-37.5
2026-May-08 Fri	0.75	0.785	0.73	0.785	17,858	13,527	###	###	-39.3
2026-May-07 Thu	0.75	0.79	0.75	0.79	###	15,246	###	92.8	-39.5
2026-May-06 Wed	###	0.75	###	0.75	44,980	###	2.0	###	-37.5
2026-May-05 Tue	###	###	###	###	0				-36.8
2026-May-04 Mon	0.74	0.74	0.73	###	###	16,386	-0.7	###	-36.8
2026-May-01 Fri	0.74	0.74	0.73	0.73	2,422	1,780	-1.4	28.6	-36.5
2026-Apr-30 Thu	0.73	0.74	0.73	0.74	7,084	###	1.4	82.2	###
2026-Apr-29 Wed	0.73	0.73	0.73	0.73	###	###	###	###	-36.5
2026-Apr-28 Tue	0.74	0.74	###	###	###	11,257	-0.7	39.7	-36.8
2026-Apr-27 Mon	0.73	0.73	0.73	0.73	0				-36.5
2026-Apr-24 Fri	0.73	0.73	0.73	0.73	24,274	17,720	###	###	-36.5
2026-Apr-23 Thu	0.74	0.74	0.73	0.73	26,553	###	-1.4	31.0	-36.5
2026-Apr-22 Wed	0.73	0.73	0.73	0.73	###	###	###	###	-36.5
2026-Apr-21 Tue	0.73	0.73	0.73	0.73	0				-36.5
2026-Apr-20 Mon	0.73	0.74	0.73	0.73	###	###	###	###	-36.5
2026-Apr-17 Fri	###	###	0.73	0.73	###	###	-0.7	###	-36.5
2026-Apr-16 Thu	0.745	0.745	###	###	###	###	-1.3	###	-36.8
2026-Apr-15 Wed	0.74	0.74	0.74	0.74	0				###
2026-Apr-14 Tue	0.74	0.74	0.74	0.74	###	1,480	###	###	###
2026-Apr-13 Mon	0.74	0.74	0.74	0.74	1,353	###	###	75.2	###
2026-Apr-10 Fri	###	###	###	###	0				-36.8
2026-Apr-09 Thu	###	###	###	###	2,348	1,725	###	###	-36.8
2026-Apr-08 Wed	0.73	0.73	0.73	0.73	###	###	###	###	-36.5
2026-Apr-07 Tue	0.73	0.75	0.73	0.75	###	18,427	2.7	87.9	-37.5
2026-Apr-02 Thu	0.74	0.74	0.72	0.73	###	1,922	-1.4	46.8	-36.5
2026-Apr-01 Wed	0.72	0.74	0.72	0.74	3,446	###	2.8	76.2	###
2026-Mar-31 Tue	0.72	0.72	0.72	0.72	###	###	###	###	###
2026-Mar-30 Mon	0.7	0.7	0.7	0.7	0				###
2026-Mar-27 Fri	0.7	0.7	0.7	0.7	0				###
2026-Mar-26 Thu	0.7	0.7	0.7	0.7	245	171	###	###	###
2026-Mar-25 Wed	0.7	0.71	###	0.71	415,250	###	1.4	###	-35.5
2026-Mar-24 Tue	0.7	0.7	0.7	0.7	296,877	###	###	###	###
2026-Mar-23 Mon	0.7	0.7	0.7	0.7	###	###	###	###	###
2026-Mar-20 Fri	0.7	0.7	0.7	0.7	0				###
2026-Mar-19 Thu	0.7	0.7	0.7	0.7	201,070	140,749	###	###	###
2026-Mar-18 Wed	0.7	0.72	0.7	0.7	###	###	###	###	###
2026-Mar-17 Tue	###	###	###	###	0				-33.5
2026-Mar-16 Mon	0.73	0.73	###	###	24,527	###	###	8.9	-33.5
2026-Mar-13 Fri	0.73	0.73	###	0.73	32,578	23,374	###	69.1	-36.5
2026-Mar-12 Thu	0.74	0.75	0.7	0.75	18,746	###	1.4	88.4	-37.5
2026-Mar-11 Wed	0.7	0.74	0.7	0.74	###	7,285	###	###	###
2026-Mar-10 Tue	###	###	###	###	###	###	2.9	81.4	-35.8
2026-Mar-09 Mon	0.71	0.725	0.7	0.72	###	###	###	###	###
2026-Mar-06 Fri	0.74	0.74	###	###	###	###	-0.7	###	-36.8
2026-Mar-05 Thu	0.75	0.75	0.75	0.75	###	###	###	62.8	-37.5
2026-Mar-04 Wed	0.72	0.72	0.72	0.72	###	###	###	76.3	###
2026-Mar-03 Tue	0.745	0.745	0.745	0.745	5,085	3,788	###	79.8	-37.3
2026-Mar-02 Mon	0.75	0.75	0.72	0.72	41,955	###	###	###	###
2026-Feb-27 Fri	0.755	0.755	0.75	0.75	###	###	###	###	-37.5
2026-Feb-26 Thu	###	0.77	0.75	0.77	42,247	###	0.7	71.2	-38.5
2026-Feb-25 Wed	0.75	0.75	0.75	0.75	###	###	###	57.0	-37.5
2026-Feb-24 Tue	0.785	0.785	0.785	0.785	###	###	###	###	-39.3
2026-Feb-23 Mon	0.775	0.775	0.7525	0.7525	656	###	###	20.9	-37.6
2026-Feb-20 Fri	0.77	0.79	0.75	0.79	###	###	###	85.2	-39.5
2026-Feb-19 Thu	0.79	0.79	0.79	0.79	0				-39.5
2026-Feb-18 Wed	0.79	0.79	0.79	0.79	###	###	###	58.7	-39.5
2026-Feb-17 Tue	0.755	0.76	0.755	0.76	1,243	941	###	###	###
2026-Feb-16 Mon	0.79	0.79	0.755	0.755	379	###	###	###	-37.8
2026-Feb-13 Fri	0.76	0.8	0.76	0.8	###	8,980	###	95.5	-40.0
2026-Feb-12 Thu	0.755	0.755	0.755	0.755	###	###	###	75.6	-37.8
2026-Feb-11 Wed	0.75	0.755	0.75	0.75	62,441	46,986	###	60.5	-37.5
2026-Feb-10 Tue	0.745	0.755	0.73	0.755	17,329	###	1.3	###	-37.8
2026-Feb-09 Mon	0.72	0.76	0.72	0.76	###	59,153	5.6	###	###
2026-Feb-06 Fri	0.76	0.76	0.76	0.76	0				###
2026-Feb-05 Thu	0.74	0.76	0.7	0.76	###	14,540	###	###	###
2026-Feb-04 Wed	0.74	0.74	0.74	0.74	0				###
2026-Feb-03 Tue	0.74	0.74	0.74	0.74	0				###
2026-Feb-02 Mon	0.74	0.74	0.74	0.74	0				###
2026-Jan-30 Fri	0.74	0.74	0.74	0.74	###	688	###	###	###
2026-Jan-29 Thu	0.745	0.755	0.745	0.75	###	###	0.7	###	-37.5
2026-Jan-28 Wed	0.76	0.76	0.745	0.745	12,152	9,144	-2.0	###	-37.3
2026-Jan-27 Tue	0.75	0.75	0.75	0.75	###	525	###	###	-37.5
2026-Jan-23 Fri	###	0.785	###	0.785	###	1,088	###	###	-39.3
2026-Jan-22 Thu	0.76	0.76	0.74	0.75	###	###	###	###	-37.5
2026-Jan-21 Wed	0.785	0.785	0.785	0.785	###	549	###	64.1	-39.3
2026-Jan-20 Tue	0.785	0.785	###	###	###	16,770	-2.5	21.4	-38.3
2026-Jan-19 Mon	0.755	0.8	0.755	0.785	41,679	###	4.0	86.3	-39.3
2026-Jan-16 Fri	0.7175	0.74	0.7175	0.74	39,047	28,455	###	85.8	###
2026-Jan-15 Thu	0.72	0.72	0.71	0.71	###	###	-1.4	32.1	-35.5
2026-Jan-14 Wed	###	0.7	###	0.7	67,171	45,844	###	###	###
2026-Jan-13 Tue	###	###	0.655	0.655	1,475	###	-0.8	35.9	-32.8
2026-Jan-12 Mon	0.655	0.655	0.655	0.655	0				-32.8
2026-Jan-09 Fri	###	###	###	###	###	2,376	###	68.4	###
2026-Jan-08 Thu	0.655	0.655	0.655	0.655	###	74	###	59.7	-32.8
2026-Jan-07 Wed	###	###	###	0.655	94,459	###	###	24.5	-32.8
2026-Jan-06 Tue	###	###	###	###	0				-33.3
2026-Jan-05 Mon	###	###	###	###	###	###	###	66.2	-33.3
2026-Jan-02 Fri	###	###	###	###	###	###	-0.7	###	-33.3
2025-Dec-31 Wed	###	###	###	###	###	###	###	12.1	-33.5
2025-Dec-30 Tue	###	###	###	###	0				-33.5
2025-Dec-29 Mon	###	###	###	###	0				-33.5
2025-Dec-24 Wed	###	###	###	###	###	2,420	###	65.4	-33.5
2025-Dec-23 Tue	###	###	###	###	###	478	###	58.6	-33.5
2025-Dec-22 Mon	###	###	###	###	###	3,956	###	13.0	-33.5
2025-Dec-19 Fri	###	###	###	###	1,920	1,281	0.8	###	-33.5
2025-Dec-18 Thu	###	###	###	###	3,553	2,380	###	###	-33.3
2025-Dec-17 Wed	###	###	###	###	0				###
2025-Dec-16 Tue	###	###	###	###	0				###
2025-Dec-15 Mon	###	###	###	###	###	###	###	72.0	###
2025-Dec-12 Fri	###	###	###	###	6,389	###	-0.8	###	###
2025-Dec-11 Thu	###	###	###	###	46,328	###	###	###	###
2025-Dec-10 Wed	###	###	###	###	###	64,682	###	###	###
2025-Dec-09 Tue	###	###	###	###	25,645	###	-0.7	35.2	-33.3
2025-Dec-08 Mon	###	###	###	###	114,748	###	###	69.5	-33.3
2025-Dec-05 Fri	###	###	###	###	###	16,476	###	67.7	-33.5
2025-Dec-04 Thu	0.685	0.685	0.685	0.685	8,248	5,649	###	###	-34.3
2025-Dec-03 Wed	###	###	###	###	0				-33.5
2025-Dec-02 Tue	###	###	###	###	45,955	###	-1.5	###	-33.5
2025-Dec-01 Mon	0.7	0.7	###	###	9,258	6,388	-2.9	24.7	###

Enhanced Basic Format Daily Prices for PCG Bottom

Basic Prices for PCG

Server processing from 2026-05-26 07:20:47 thru 2026-05-26 07:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000