Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-13 08:59:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for PCG    Fundamental Next Section
Listing Code PCG
Listing Name PENGANA CAPITAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PCH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCG4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for PCG .. Monday 24th November 2025

PCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCG
DATE ### ### ### ### ### ###
SHARE PRICE 0.75 0.855 0.82 0.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.21 1.21 ### 1.47
Year Low 0.71 0.8 0.8 0.82 0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.21 1.21 ### 1.47
52Week Low 0.71 0.8 0.8 0.82 0.82

     Prev Section Fundamental    News for PCG    Options Next Section

Score Company PCG for Ownership
CtrLinksDateNewsScore
1 an >2025-11-06  2025-11-09 06:43 GMT, Price
Closed at $0.71 		3
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2025-Nov-06 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
AUD 0.02 FRANKED 27.5% CTR NIL CFI DR
50 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
AUD 0.02 FRANKED 27.5% CTR NIL CFI DR
50 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
AUD 0.02 FRANKED 27.5% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
UNFRANKED: NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
UNFRANKED: NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
UNFRANKED: NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an 2017-06-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (HHL ) > (PCG ) 		0
Old Code(HHL) Hunter Hall International Limited... Pengana Capital Group Limited
 

     Prev Section News    Options owned by PCG    Warrants Next Section
No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.
     Prev Section Options    Warrants owned by PCG    Charting Next Section
No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.078 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCG

     Prev Section Weekly    Format Enhanced Daily Prices for PCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCG) PENGANA CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-11 Thu ### ### ### ### 46,328 ### ### ### ###
2025-Dec-10 Wed ### ### ### ### ### 64,682 ### ### ###
2025-Dec-09 Tue ### ### ### ### 25,645 ### -0.7 35.2 -33.3
2025-Dec-08 Mon ### ### ### ### 114,748 ### ### 69.5 -33.3
2025-Dec-05 Fri ### ### ### ### ### 16,476 ### 67.7 -33.5
2025-Dec-04 Thu 0.685 0.685 0.685 0.685 8,248 5,649 ### ### -34.3
2025-Dec-03 Wed ### ### ### ### 0 -33.5
2025-Dec-02 Tue ### ### ### ### 45,955 ### -1.5 ### -33.5
2025-Dec-01 Mon 0.7 0.7 ### ### 9,258 6,388 -2.9 24.7 ###
2025-Nov-28 Fri ### 0.7 ### 0.7 7,375 5,144 ### ### ###
2025-Nov-27 Thu 0.685 0.685 0.685 0.685 ### ### ### 68.2 -34.3
2025-Nov-26 Wed 0.7 0.7 0.7 0.7 ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### ### 483 1.5 76.5 -34.5
2025-Nov-24 Mon ### ### ### ### 13,649 9,349 -1.4 ### ###
2025-Nov-21 Fri 0.71 0.71 0.71 0.71 0 -35.5
2025-Nov-20 Thu 0.71 0.71 0.71 0.71 5,640 ### ### ### -35.5
2025-Nov-19 Wed ### ### ### ### ### 150 ### ### -34.5
2025-Nov-18 Tue ### ### ### ### 1,327 ### ### 86.8 -34.5
2025-Nov-17 Mon 0.7 0.71 0.7 0.7 ### 3,389 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 0 -34.5
2025-Nov-13 Thu ### ### ### ### 10,840 7,479 ### 72.8 -34.5
2025-Nov-12 Wed ### ### ### ### 575 ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 2,083 ### ### ### ###
2025-Nov-10 Mon 0.685 0.685 ### ### ### 7,076 ### ### ###
2025-Nov-07 Fri ### 0.685 ### 0.685 ### 6,189 ### ### -34.3
2025-Nov-06 Thu 0.71 0.71 0.71 0.71 7,259 5,153 ### 67.3 -35.5
2025-Nov-05 Wed ### ### ### ### 559 380 ### 81.7 ###
2025-Nov-04 Tue 0.685 0.685 0.685 0.685 0 -34.3
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 32,577 22,559 -2.1 ### -34.3
2025-Oct-31 Fri 0.7 0.7 0.7 0.7 ### 443 ### ### ###
2025-Oct-30 Thu 0.7 ### ### ### 71,779 ### -1.4 ### -34.5
2025-Oct-29 Wed 0.71 0.71 0.7 0.7 ### 10,588 ### 26.6 ###
2025-Oct-28 Tue 0.725 0.725 0.71 0.71 ### 24 ### 37.3 -35.5
2025-Oct-27 Mon 0.725 0.725 0.725 0.725 0 -36.3
2025-Oct-24 Fri ### 0.725 ### 0.725 17,275 12,351 ### ### -36.3
2025-Oct-23 Thu 0.725 0.725 ### ### 13,046 9,327 -2.8 ### -35.3
2025-Oct-22 Wed 0.7 0.71 0.7 0.7 ### 4,257 ### ### ###
2025-Oct-21 Tue ### 0.71 0.7 0.71 11,320 7,980 ### 75.2 -35.5
2025-Oct-20 Mon 0.7 0.7 0.7 0.7 146 ### ### ### ###
2025-Oct-17 Fri ### ### 0.685 0.685 34,252 23,548 -0.7 47.8 -34.3
2025-Oct-16 Thu ### 0.7 ### ### 8,077 ### ### 60.3 -34.5
2025-Oct-15 Wed 0.7 0.7 0.685 ### ### 10,848 -1.4 ### -34.5
2025-Oct-14 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Oct-13 Mon ### 0.7 ### 0.7 104,227 ### 1.4 ### ###
2025-Oct-10 Fri ### ### ### ### 48 ### ### 63.8 ###
2025-Oct-09 Thu ### 0.685 ### 0.685 ### 4,088 ### 71.6 -34.3
2025-Oct-08 Wed ### ### ### ### 0 ###
2025-Oct-07 Tue 0.71 0.71 ### ### ### ### -4.2 15.6 ###
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 -33.5
2025-Oct-03 Fri ### ### ### ### ### ### -0.7 26.3 -33.3
2025-Oct-02 Thu 0.72 0.72 ### ### 51,024 ### -6.9 ### -33.5
2025-Oct-01 Wed ### 0.72 0.7 0.7 53,323 37,859 ### 30.7 ###
2025-Sep-30 Tue 0.72 0.72 0.71 ### ### 145,029 ### 31.3 -35.8
2025-Sep-29 Mon ### ### 0.72 0.72 5,873 4,272 -2.0 19.7 ###
2025-Sep-26 Fri 0.73 0.73 0.73 0.73 ### ### ### 62.6 -36.5
2025-Sep-25 Thu 0.73 0.73 0.73 0.73 0 -36.5
2025-Sep-24 Wed 0.72 0.73 ### 0.73 14,320 10,346 1.4 78.2 -36.5
2025-Sep-23 Tue 0.72 0.72 0.72 0.72 ### 7,853 ### ### ###
2025-Sep-22 Mon 0.73 0.745 0.725 0.745 ### 49,250 2.1 ### -37.3
2025-Sep-19 Fri ### ### 0.71 0.71 39,080 ### ### ### -35.5
2025-Sep-18 Thu ### ### ### ### ### ### -3.9 10.2 -36.8
2025-Sep-17 Wed ### 0.775 ### 0.75 27,140 ### 2.0 ### -37.5
2025-Sep-16 Tue 0.775 ### 0.775 ### 11,383 ### 2.6 84.5 -39.8
2025-Sep-15 Mon 0.76 ### 0.76 0.76 4,071 ### ### ### ###
2025-Sep-12 Fri 0.755 0.755 0.75 0.755 ### 7,984 ### 61.2 -37.8
2025-Sep-11 Thu 0.74 0.74 0.74 0.74 0 ###
2025-Sep-10 Wed 0.74 0.74 0.74 0.74 0 ###
2025-Sep-09 Tue 0.755 0.755 0.74 0.74 ### 18,388 -2.0 ### ###
2025-Sep-08 Mon 0.755 0.79 0.755 0.785 ### ### 4.0 ### -39.3
2025-Sep-05 Fri 0.745 0.745 0.745 0.745 0 -37.3
2025-Sep-04 Thu 0.775 0.775 0.745 0.745 10,875 ### -3.9 ### -37.3
2025-Sep-03 Wed 0.775 0.775 0.77 0.775 ### 14,649 ### ### -38.8
2025-Sep-02 Tue 0.785 0.785 0.785 0.785 ### 788 ### ### -39.3
2025-Sep-01 Mon 0.8 0.8 0.8 0.8 4 3 ### ### -40.0
2025-Aug-29 Fri 0.785 0.785 0.77 0.785 11,422 8,880 ### ### -39.3
2025-Aug-28 Thu 0.77 0.8 0.77 0.8 32,343 25,389 ### 88.8 -40.0
2025-Aug-27 Wed 0.8 0.8 0.8 0.8 ### ### ### 62.8 -40.0
2025-Aug-26 Tue 0.775 0.775 0.775 0.775 0 -38.8
2025-Aug-25 Mon 0.78 0.78 0.775 0.775 ### 7,821 -0.6 31.4 -38.8
2025-Aug-22 Fri 0.78 0.78 0.78 0.78 0 ###
2025-Aug-21 Thu ### ### 0.78 0.78 ### ### -1.9 16.9 ###
2025-Aug-20 Wed 0.81 0.81 ### ### 18,640 14,958 -1.9 29.6 -39.8
2025-Aug-19 Tue 0.81 0.81 0.81 0.81 0 -40.5
2025-Aug-18 Mon 0.84 0.84 ### 0.81 ### 1,123 -3.6 13.8 -40.5
2025-Aug-15 Fri 0.77 0.84 0.76 0.84 49,024 ### ### ### -42.0
2025-Aug-14 Thu 0.78 0.78 0.78 0.78 0 ###
2025-Aug-13 Wed 0.78 0.78 0.78 0.78 0 ###
2025-Aug-12 Tue ### 0.78 ### 0.78 ### ### ### ### ###
2025-Aug-11 Mon ### 0.78 ### ### ### ### ### ### -38.3
2025-Aug-08 Fri 0.76 0.76 0.76 0.76 845 642 ### 66.5 ###
2025-Aug-07 Thu 0.76 0.76 0.76 0.76 ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 125 ### ### 60.4 -39.8
2025-Aug-05 Tue 0.79 0.79 0.76 0.76 ### 775 ### 11.7 ###
2025-Aug-04 Mon ### 0.775 ### 0.775 1,543 1,188 ### 78.3 -38.8
2025-Aug-01 Fri 0.79 0.79 0.78 0.78 ### 8,056 ### 24.2 ###
2025-Jul-31 Thu 0.77 0.77 0.77 0.77 0 -38.5
2025-Jul-30 Wed 0.775 0.775 0.76 0.77 3,781 ### -0.6 ### -38.5
2025-Jul-29 Tue 0.76 0.76 0.76 0.76 0 ###
2025-Jul-28 Mon 0.855 0.855 ### 0.76 56,250 ### ### 3.4 ###
2025-Jul-25 Fri 0.855 0.855 0.855 0.855 24 20 ### 68.7 -42.8
2025-Jul-24 Thu 0.84 0.855 0.84 0.855 18,946 16,056 1.8 80.8 -42.8
2025-Jul-23 Wed ### 0.86 0.785 0.84 16,146 13,280 ### ### -42.0
2025-Jul-22 Tue 0.81 0.82 0.785 0.82 ### ### ### 75.7 -41.0
2025-Jul-21 Mon 0.83 0.83 0.83 0.83 0 -41.5
2025-Jul-18 Fri 0.81 0.83 0.81 0.83 ### 1,057 ### 80.8 -41.5
2025-Jul-17 Thu 0.76 0.81 0.73 0.78 ### ### ### 84.9 ###
2025-Jul-16 Wed 0.85 0.88 0.82 0.88 4,085 3,472 3.5 85.8 -44.0
2025-Jul-15 Tue 0.89 ### 0.86 0.86 11,455 10,080 -3.4 ### -43.0
2025-Jul-14 Mon ### 0.81 ### 0.81 17,943 ### 1.9 78.4 -40.5
2025-Jul-11 Fri ### ### ### ### 0 -38.3
2025-Jul-10 Thu ### 0.77 ### ### ### ### ### ### -38.3
2025-Jul-09 Wed 0.76 0.76 0.76 0.76 ### ### ### 71.2 ###
2025-Jul-08 Tue 0.75 0.75 0.74 0.74 8,671 6,459 ### 22.6 ###
2025-Jul-07 Mon ### ### ### ### ### ### ### ### -39.8
2025-Jul-04 Fri 0.775 0.775 0.775 0.775 0 -38.8
2025-Jul-03 Thu 0.775 0.775 0.775 0.775 629 487 ### ### -38.8
2025-Jul-02 Wed 0.755 0.76 0.755 0.755 2,452 1,857 ### 64.9 -37.8
2025-Jul-01 Tue 0.755 ### 0.75 0.75 13,123 9,940 ### ### -37.5
2025-Jun-30 Mon 0.76 0.81 0.76 0.81 ### ### 6.6 ### -40.5
2025-Jun-27 Fri 0.755 0.755 0.755 0.755 1,151 ### ### 64.4 -37.8
     Prev Section Enhanced    Basic Format Daily Prices for PCG    Bottom Next Section
Basic Prices for PCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 08:59:48 thru 2025-12-13 08:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000