 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-16 11:07:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCG) PENGANA CAPITAL GROUP LIMITED home page...
|
TOC    Company Info for PCG    Fundamental  |
Listing Code
| PCG
|
Listing Name
| PENGANA CAPITAL GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PCH GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCG4 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for PCG .. Friday 14th February 2025
PCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PCG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.75 |
0.855 |
0.82 |
0.86 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
1.21 |
1.21 |
### |
1.47 |
Year Low |
|
0.71 |
0.8 |
0.8 |
0.82 |
0.82 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
1.21 |
1.21 |
### |
1.47 |
52Week Low |
|
0.71 |
0.8 |
0.8 |
0.82 |
0.82 |
|
Fundamental    News for PCG    Options  |
Score Company PCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-24 |   2025-04-26 15:03 GMT, Price Closed at $0.74
| 3 |
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2025-Apr-24 Thu   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.02 FRANKED 27.5% CTR NIL CFI DR 50 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.02 FRANKED 27.5% CTR NIL CFI DR 50 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.02 FRANKED 27.5% CTR NIL CFI DR 50 %Percentage Franked   |
5 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an | 2017-06-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HHL ) > (PCG )
| 0 |
Old Code(HHL) Hunter Hall International Limited... Pengana Capital Group Limited   |
|
News    Options owned by PCG    Warrants  |
No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.
|
Options    Warrants owned by PCG    Charting  |
No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.078
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PCG
|
Weekly    Format Enhanced Daily Prices for PCG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PCG) PENGANA CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-13 Fri
| 0.81
| ###
| 0.81
| 0.81
| 31,823
| 25,856
| ###
| 74.9
| -40.5 |
2025-Jun-12 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| ###
| -1.2
| 24.7
| -40.5 |
2025-Jun-11 Wed
| 0.81
| 0.82
| 0.81
| ###
| 3,180
| ###
| ###
| 74.1
| -40.8 |
2025-Jun-10 Tue
| 0.825
| 0.825
| 0.81
| 0.81
| 29,084
| 23,776
| ###
| 25.4
| -40.5 |
2025-Jun-06 Fri
| 0.81
| 0.83
| 0.81
| 0.81
| 13,352
| 10,948
| ###
| ###
| -40.5 |
2025-Jun-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -41.5 |
2025-Jun-04 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| ###
| ###
| 1.2
| 73.1
| -41.5 |
2025-Jun-03 Tue
| 0.8
| 0.825
| 0.79
| 0.825
| 17,375
| ###
| 3.1
| 87.5
| -41.3 |
2025-Jun-02 Mon
| 0.8
| 0.81
| 0.79
| 0.81
| ###
| ###
| 1.3
| ###
| -40.5 |
2025-May-30 Fri
| ###
| ###
| 0.79
| 0.79
| ###
| 878
| ###
| 16.1
| -39.5 |
2025-May-29 Thu
| ###
| ###
| 0.79
| 0.79
| 10,442
| 8,275
| -0.6
| 30.7
| -39.5 |
2025-May-28 Wed
| ###
| 0.825
| 0.79
| 0.79
| ###
| 10,343
| -0.6
| 33.9
| -39.5 |
2025-May-27 Tue
| 0.825
| 0.825
| 0.79
| 0.79
| ###
| 20,680
| -4.2
| ###
| -39.5 |
2025-May-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2025-May-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,259
| 1,829
| ###
| ###
| -40.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -40.3 |
2025-May-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2025-May-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 7,824
| ###
| ###
| 65.3
| -40.5 |
2025-May-19 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| ###
| ###
| ###
| 25.8
| -40.5 |
2025-May-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 886
| ###
| ###
| ###
| -41.5 |
2025-May-15 Thu
| 0.82
| 0.84
| ###
| 0.84
| 14,941
| 12,288
| ###
| ###
| -42.0 |
2025-May-14 Wed
| 0.84
| 0.845
| 0.81
| 0.81
| ###
| ###
| -3.6
| ###
| -40.5 |
2025-May-13 Tue
| 0.855
| 0.855
| 0.8025
| 0.84
| 24,973
| ###
| -1.8
| ###
| -42.0 |
2025-May-12 Mon
| 0.83
| 0.88
| 0.83
| 0.88
| 27,523
| ###
| 6.0
| ###
| -44.0 |
2025-May-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 25,076
| ###
| 24.8
| -41.5 |
2025-May-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 60.1
| -41.5 |
2025-May-07 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 28
| 23
| ###
| ###
| -42.3 |
2025-May-06 Tue
| 0.81
| ###
| 0.81
| ###
| ###
| 6,176
| ###
| 68.9
| -40.8 |
2025-May-05 Mon
| 0.77
| ###
| 0.77
| ###
| 10,446
| 8,173
| 3.2
| 88.9
| -39.8 |
2025-May-02 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| ###
| ###
| 19.6
| ### |
2025-May-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,245
| ###
| 65.9
| -37.5 |
2025-Apr-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 67.3
| -37.5 |
2025-Apr-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| -38.5 |
2025-Apr-28 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 5,248
| ###
| ###
| -38.5 |
2025-Apr-24 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 4,983
| ###
| 4.2
| 87.1
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| ###
| -33.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2025-Apr-16 Wed
| 0.725
| 0.725
| ###
| ###
| 31,282
| ###
| -7.6
| 3.9
| -33.5 |
2025-Apr-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| 0.72
| 0.72
| ###
| 3,247
| -2.0
| 18.7
| ### |
2025-Apr-11 Fri
| ###
| 0.74
| ###
| ###
| 4,175
| 3,079
| ###
| ###
| -36.8 |
2025-Apr-10 Thu
| 0.72
| 0.745
| 0.72
| 0.745
| ###
| ###
| 3.5
| 85.2
| -37.3 |
2025-Apr-09 Wed
| ###
| ###
| 0.7
| 0.7
| 7,821
| ###
| ###
| 45.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 18,283
| ###
| ###
| 96.3
| -39.8 |
2025-Apr-07 Mon
| 0.75
| 0.75
| 0.7
| 0.7
| 60,587
| 43,925
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.76
| 0.76
| 1,022
| 779
| -0.7
| ###
| ### |
2025-Apr-03 Thu
| 0.775
| 0.8
| 0.755
| 0.76
| ###
| 3,784
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 12,640
| ###
| ###
| -40.0 |
2025-Apr-01 Tue
| 0.82
| 0.825
| 0.8
| 0.8
| 2,981
| 2,422
| ###
| 21.2
| -40.0 |
2025-Mar-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 76.2
| -40.0 |
2025-Mar-28 Fri
| ###
| 0.885
| ###
| 0.885
| 2,170
| ###
| ###
| 96.1
| -44.3 |
2025-Mar-27 Thu
| ###
| 0.81
| 0.8
| 0.8
| ###
| 21,747
| -0.6
| 30.0
| -40.0 |
2025-Mar-26 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| -44.3 |
2025-Mar-25 Tue
| 0.85
| 0.885
| 0.845
| 0.885
| ###
| 23,125
| ###
| 91.0
| -44.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| ###
| -44.8 |
2025-Mar-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 57.3
| -44.5 |
2025-Mar-19 Wed
| 0.82
| 0.88
| 0.82
| 0.88
| ###
| ###
| ###
| 94.2
| -44.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 845
| ###
| 63.6
| -40.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 781
| ###
| ###
| ###
| -40.8 |
2025-Mar-13 Thu
| ###
| ###
| 0.8
| 0.8
| ###
| 19,979
| -0.6
| ###
| -40.0 |
2025-Mar-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 4,089
| ###
| 69.5
| -40.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.87
| 0.87
| ###
| 4,425
| ###
| 20.3
| -43.5 |
2025-Mar-10 Mon
| ###
| ###
| 0.85
| ###
| 27,853
| 24,580
| -0.5
| ###
| -45.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,744
| ###
| ###
| 74.2
| -45.5 |
2025-Mar-06 Thu
| 0.925
| ###
| 0.89
| ###
| 43,778
| 39,947
| -0.5
| ###
| -46.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -46.0 |
2025-Mar-04 Tue
| 0.82
| ###
| 0.82
| ###
| ###
| 56,727
| ###
| 98.3
| -46.0 |
2025-Mar-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -43.5 |
2025-Feb-28 Fri
| ###
| ###
| 0.87
| 0.87
| 22,742
| 20,240
| ###
| 16.3
| -43.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 63.2
| -45.0 |
2025-Feb-26 Wed
| 0.89
| 0.89
| 0.85
| 0.85
| ###
| 14,470
| ###
| 13.2
| -42.5 |
2025-Feb-25 Tue
| 0.8975
| 0.8975
| 0.8975
| 0.8975
| ###
| 3,859
| ###
| ###
| -44.9 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 955
| ###
| ###
| ###
| -46.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,951
| ###
| 0.5
| 76.0
| -46.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 8,325
| ###
| 0.5
| ###
| -46.0 |
2025-Feb-17 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| 925
| ###
| ###
| -46.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,144
| ###
| 89.0
| -47.0 |
2025-Feb-13 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| 27.3
| -45.8 |
2025-Feb-12 Wed
| ###
| 0.925
| ###
| 0.925
| 1,158
| ###
| ###
| ###
| -46.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -45.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -47.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 221
| ###
| ###
| ###
| -47.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 181
| 170
| ###
| ###
| -47.0 |
2025-Feb-05 Wed
| 0.925
| 0.925
| ###
| 0.925
| 13,749
| 12,683
| ###
| 64.3
| -46.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 882
| ###
| 2.2
| 84.3
| -46.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 480
| 441
| ###
| 65.4
| -46.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| 69.3
| -46.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 343
| 325
| ###
| 59.2
| -47.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,681
| -4.1
| 15.6
| -46.5 |
2025-Jan-24 Fri
| 0.955
| ###
| 0.955
| ###
| 16,372
| 15,758
| 1.6
| ###
| -48.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| ###
| -47.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 25,651
| ###
| -2.2
| ###
| -45.5 |
2025-Jan-21 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -46.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 0.925
| ###
| 5,052
| ###
| ###
| -46.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 8,827
| 8,341
| -1.1
| 22.2
| -47.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 4,329
| ###
| ###
| ###
| -47.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| 68.9
| -47.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -47.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -47.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,387
| ###
| ###
| 71.0
| -47.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,355
| ###
| ###
| -47.5 |
2025-Jan-08 Wed
| ###
| ###
| 0.945
| 0.945
| ###
| 15,526
| ###
| ###
| -47.3 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 13,470
| ###
| -2.0
| 21.8
| -48.0 |
2025-Jan-06 Mon
| 0.945
| ###
| ###
| ###
| 36,381
| ###
| ###
| 91.6
| -49.0 |
2025-Jan-03 Fri
| 0.945
| 0.945
| ###
| ###
| ###
| 2,088
| -1.6
| ###
| -46.5 |
2025-Jan-02 Thu
| ###
| 0.945
| ###
| 0.945
| 6,777
| ###
| ###
| ###
| -47.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 59.6
| -46.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 6,389
| 5,877
| ###
| 65.1
| -46.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 752
| 688
| -0.6
| 20.3
| -45.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 13,829
| ###
| ###
| 30.4
| -45.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.3 |
|
Enhanced    Basic Format Daily Prices for PCG    Bottom  |
Basic Prices for PCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:07:37 thru 2025-06-16 23:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|