(PCG) PENGANA CAPITAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 20:59:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

TOC Company Info for PCG Fundamental

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Listing Code	PCG
Listing Name	PENGANA CAPITAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	PCH GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCG4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PCG .. Friday 15th November 2019

PCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PCG

Fundamental Data for (PCG) PENGANA CAPITAL GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			40.7	227	229.7
Earnings/Share (EPS)	-0.178	-0.178	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PCG Options

Score Company PCG for Ownership

News Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-20	^{2019-09-20 15:03 GMT,} Price Closed at $1.93	0
Price range $0.13 -> $3.95, for Dates 02Jan03Thu -> 20Sep19Fri
2	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked
3	< an >	2019-02-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked
4	< an >	2019-02-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c UNFRANKED: NIL CFI DRP SUSPENDED 0 %Percentage Franked
5	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an	2017-06-06	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (HHL ) > (PCG )	0
Old Code(HHL) Hunter Hall International Limited... Pengana Capital Group Limited

News Options owned by PCG Warrants

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Options Warrants owned by PCG Charting

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCG

Weekly Format Enhanced Daily Prices for PCG Basic

End of day Prices (Enhanced format),

last 120 Days for (PCG) PENGANA CAPITAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.178
2019-Nov-15 Fri	1.8	1.8	1.8	1.8	###	41,747	###	64.1	-10.1
2019-Nov-14 Thu	1.8	1.8	1.8	1.8	###	###	###	###	-10.1
2019-Nov-13 Wed	###	1.81	1.8	1.8	33,175	59,880	-0.3	###	-10.1
2019-Nov-12 Tue	###	###	###	###	273	###	###	###	###
2019-Nov-11 Mon	1.8	1.8	1.8	1.8	###	###	###	###	-10.1
2019-Nov-08 Fri	###	###	1.8	1.8	30,147	###	-0.3	###	-10.1
2019-Nov-07 Thu	1.81	1.81	1.8	1.8	###	###	-0.6	###	-10.1
2019-Nov-06 Wed	1.8	1.8	1.8	1.8	0				-10.1
2019-Nov-05 Tue	1.8	1.8	1.8	1.8	0				-10.1
2019-Nov-04 Mon	1.8	1.8	1.8	1.8	###	###	###	69.6	-10.1
2019-Nov-01 Fri	1.8	1.8	1.8	1.8	###	###	###	66.4	-10.1
2019-Oct-31 Thu	1.8	1.8	1.8	1.8	###	###	###	71.8	-10.1
2019-Oct-30 Wed	1.8	1.8	1.79	1.8	73,770	###	###	###	-10.1
2019-Oct-29 Tue	1.8	1.8	###	1.8	###	55,126	###	74.0	-10.1
2019-Oct-28 Mon	1.8	1.8	1.8	1.8	###	###	###	71.0	-10.1
2019-Oct-25 Fri	1.8	1.8	1.8	1.8	###	###	###	69.4	-10.1
2019-Oct-24 Thu	1.8	1.8	1.8	1.8	###	###	###	73.7	-10.1
2019-Oct-23 Wed	###	###	1.8	1.8	6,526	12,056	###	###	-10.1
2019-Oct-22 Tue	1.8	1.8	1.8	1.8	###	###	###	69.2	-10.1
2019-Oct-21 Mon	###	###	1.85	###	###	###	###	###	-10.7
2019-Oct-18 Fri	###	###	###	###	22,445	42,645	###	###	-10.7
2019-Oct-17 Thu	###	###	###	###	###	###	-0.5	###	-10.7
2019-Oct-16 Wed	###	###	###	###	524	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	###	###	33.6	###
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	###	80.2	-10.8
2019-Oct-10 Thu	###	###	###	###	150	285	###	###	-10.7
2019-Oct-09 Wed	###	###	###	###	0				-10.7
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-10.7
2019-Oct-07 Mon	###	###	###	###	1,750	3,325	###	66.9	-10.7
2019-Oct-04 Fri	###	###	###	###	0				-10.7
2019-Oct-03 Thu	###	###	###	###	17,753	###	###	###	-10.7
2019-Oct-02 Wed	1.89	1.89	1.8	1.8	5,920	10,922	###	###	-10.1
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	15,289	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	19,450	1.6	###	###
2019-Sep-25 Wed	###	###	###	###	0				-10.8
2019-Sep-24 Tue	###	###	###	###	0				-10.8
2019-Sep-23 Mon	###	###	###	###	2,321	4,479	###	68.3	-10.8
2019-Sep-20 Fri	###	###	###	###	###	10,587	0.5	###	-10.8
2019-Sep-19 Thu	1.78	1.8	1.78	1.8	25,176	###	1.1	79.7	-10.1
2019-Sep-18 Wed	1.74	1.75	1.73	1.73	6,129	###	-0.6	31.2	###
2019-Sep-17 Tue	1.725	1.725	1.72	1.72	###	86,125	###	31.1	-9.7
2019-Sep-16 Mon	1.73	1.73	1.73	1.73	0				###
2019-Sep-13 Fri	###	###	1.73	1.73	7,424	13,084	-3.6	8.5	###
2019-Sep-12 Thu	###	1.74	###	1.74	19,755	33,781	3.6	###	-9.8
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	###	11,550	###	###	###
2019-Sep-09 Mon	###	###	###	###	1,421	###	###	66.6	###
2019-Sep-06 Fri	1.56	###	1.56	###	46,721	74,987	###	93.3	-9.2
2019-Sep-05 Thu	1.55	1.55	1.55	1.55	###	11,625	###	###	-8.7
2019-Sep-04 Wed	1.575	1.58	1.575	1.58	3,087	###	###	###	###
2019-Sep-03 Tue	###	###	1.585	1.585	4,445	###	-0.6	28.0	-8.9
2019-Sep-02 Mon	1.52	###	1.52	###	30,888	48,185	###	94.1	-9.0
2019-Aug-30 Fri	1.49	1.49	1.49	1.49	2,350	###	###	###	###
2019-Aug-29 Thu	###	###	1.46	###	###	###	###	69.5	###
2019-Aug-28 Wed	1.49	1.5	1.49	1.5	###	15,556	0.7	###	-8.4
2019-Aug-27 Tue	1.47	1.49	1.47	1.49	###	###	###	###	###
2019-Aug-26 Mon	1.45	1.485	1.44	1.47	17,926	###	1.4	81.8	-8.3
2019-Aug-23 Fri	1.355	1.355	1.355	1.355	0				-7.6
2019-Aug-22 Thu	1.355	1.355	1.355	1.355	0				-7.6
2019-Aug-21 Wed	1.345	1.355	1.345	1.355	###	###	0.7	###	-7.6
2019-Aug-20 Tue	1.45	1.45	1.4	1.4	###	87,482	-3.4	###	-7.9
2019-Aug-19 Mon	1.44	1.44	1.42	1.425	12,956	18,527	-1.0	###	-8.0
2019-Aug-16 Fri	1.45	1.45	1.445	1.445	###	13,987	-0.3	33.2	###
2019-Aug-15 Thu	1.45	1.45	1.45	1.45	0				###
2019-Aug-14 Wed	###	###	1.45	1.45	###	29,150	-1.0	###	###
2019-Aug-13 Tue	1.46	###	1.46	###	###	14,522	0.3	###	###
2019-Aug-12 Mon	1.48	1.48	1.47	1.47	###	###	-0.7	###	-8.3
2019-Aug-09 Fri	1.47	1.475	1.47	1.475	3,884	###	0.3	###	###
2019-Aug-08 Thu	1.455	###	1.45	###	51,652	76,057	2.7	83.4	-8.4
2019-Aug-07 Wed	1.475	1.475	1.45	1.455	###	###	-1.4	19.0	-8.2
2019-Aug-06 Tue	1.5	1.5	1.5	1.5	0				-8.4
2019-Aug-05 Mon	1.51	1.51	1.5	1.5	21,428	32,249	###	###	-8.4
2019-Aug-02 Fri	1.5	1.5	1.5	1.5	0				-8.4
2019-Aug-01 Thu	1.5	1.5	1.5	1.5	1,077	###	###	72.3	-8.4
2019-Jul-31 Wed	1.5	1.5	1.5	1.5	0				-8.4
2019-Jul-30 Tue	###	1.5	1.49	1.5	###	51,078	###	###	-8.4
2019-Jul-29 Mon	###	###	1.46	1.48	9,029	13,340	###	25.0	-8.3
2019-Jul-26 Fri	1.5	1.5	1.5	1.5	0				-8.4
2019-Jul-25 Thu	1.5	1.5	1.485	1.5	28,373	42,346	###	66.2	-8.4
2019-Jul-24 Wed	1.5	1.5	1.45	1.45	65,042	###	###	###	###
2019-Jul-23 Tue	1.5	1.5	1.5	1.5	###	###	###	###	-8.4
2019-Jul-22 Mon	1.5	1.5	1.5	1.5	0				-8.4
2019-Jul-19 Fri	1.47	1.5	1.47	1.5	###	###	2.0	80.3	-8.4
2019-Jul-18 Thu	1.54	1.54	1.42	1.48	77,050	###	###	###	-8.3
2019-Jul-17 Wed	1.57	1.58	1.51	1.545	85,026	###	###	17.5	###
2019-Jul-16 Tue	1.59	1.59	1.575	1.575	17,244	27,288	-0.9	###	-8.8
2019-Jul-15 Mon	1.525	1.525	1.51	1.51	###	8,346	-1.0	###	###
2019-Jul-12 Fri	1.57	1.57	1.525	1.525	###	###	###	11.5	-8.6
2019-Jul-11 Thu	1.53	1.53	1.53	1.53	0				-8.6
2019-Jul-10 Wed	###	###	1.53	1.53	7,077	10,845	-0.3	###	-8.6
2019-Jul-09 Tue	###	###	1.53	1.53	5,041	7,725	-0.3	34.1	-8.6
2019-Jul-08 Mon	1.52	1.52	1.52	1.52	0				###
2019-Jul-05 Fri	1.52	1.52	1.52	1.52	0				###
2019-Jul-04 Thu	1.51	1.52	1.51	1.52	###	4,043	###	###	###
2019-Jul-03 Wed	1.55	1.55	1.51	1.51	6,873	###	-2.6	###	###
2019-Jul-02 Tue	1.54	###	1.54	1.545	###	###	0.3	###	###
2019-Jul-01 Mon	1.53	1.53	1.51	1.53	###	12,254	###	67.8	-8.6
2019-Jun-28 Fri	1.48	1.51	1.48	1.51	###	###	2.0	###	###
2019-Jun-27 Thu	1.45	1.52	1.45	1.49	###	41,927	2.8	84.7	###
2019-Jun-26 Wed	1.5	1.5	1.44	1.44	38,257	###	###	###	###
2019-Jun-25 Tue	1.5	1.5	1.47	1.47	3,642	###	###	22.0	-8.3
2019-Jun-24 Mon	###	###	1.5	1.5	###	16,386	###	###	-8.4
2019-Jun-21 Fri	1.58	1.58	1.5	###	56,722	87,351	-4.7	###	-8.5
2019-Jun-20 Thu	###	1.675	1.59	1.59	25,575	41,751	-0.6	27.3	-8.9
2019-Jun-19 Wed	1.645	1.645	###	###	62,921	###	-3.0	###	###
2019-Jun-18 Tue	###	###	###	###	4,244	###	2.7	89.3	-9.5
2019-Jun-17 Mon	1.685	1.7	###	1.7	###	64,489	###	82.6	###
2019-Jun-14 Fri	1.7	1.7	1.7	1.7	###	###	###	###	###
2019-Jun-13 Thu	1.72	1.72	###	1.72	###	89,250	###	###	-9.7
2019-Jun-12 Wed	1.72	1.72	1.72	1.72	###	###	###	###	-9.7
2019-Jun-11 Tue	1.74	1.74	1.74	1.74	0				-9.8
2019-Jun-07 Fri	1.74	1.74	1.74	1.74	0				-9.8
2019-Jun-06 Thu	###	1.74	1.585	1.74	5,278	8,774	###	96.2	-9.8
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-9.0
2019-Jun-04 Tue	1.725	1.725	###	###	7,580	###	###	18.0	-9.4
2019-Jun-03 Mon	1.72	1.74	1.72	1.74	###	30,448	###	87.4	-9.8
2019-May-31 Fri	###	###	1.74	1.74	###	###	###	21.5	-9.8

Enhanced Basic Format Daily Prices for PCG Bottom

Basic Prices for PCG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Fundamental Data for (PCG) PENGANA CAPITAL GROUP LIMITED

News Details for (PCG) PENGANA CAPITAL GROUP LIMITED

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Fundamental Data for (PCG) PENGANA CAPITAL GROUP LIMITED

News Details for (PCG) PENGANA CAPITAL GROUP LIMITED

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom