(PCG) PENGANA CAPITAL GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-25 00:56:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

TOC Company Info for PCG Fundamental

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Listing Code	PCG
Listing Name	PENGANA CAPITAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	PCH GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCG4

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for PCG .. Friday 22nd September 2017

PCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company PCG

Fundamental Data for (PCG) PENGANA CAPITAL GROUP LIMITED

DATE	###	2007-12-28	###	2007-10-26	2007-09-28
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	243758982.7	245525352.2	242532780.88	###
DIVIDEND YIELD		1.268115942	1.25	1.27	1.325757576
Price to Earnings (PE) Price/EPS	###	26.03773585	26.22	###	###
Earnings/Share (EPS)	0.28	0.053	0.053	0.053	0.053
EARNINGS YIELD%		3.84057971	3.81	3.85	###
DEBT EQUITY		2.5	2.5	2.5	2.5
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		3.028571429	###	###	3.028571429
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		1.75	1.75	1.75	1.75
52 WK HI LAST%		###	0.71	###	0
52 WK LO LAST%		###	###	###	###
ALLORDS DIVYIELD		3.73	3.58	3.42	###
DIV YIELD ALLORDS DIV YIELD		-2.461884058	###	###	-2.054242424
ALLORDS PE		13.78	14.25	###	14.73
PE ALLORDSPE		12.25773585	###	11.56	###
EARNINGS YIELD BOND RATE		-2.44442029	###	###	-2.139848485
DIV YIELD BONDRATE		-5.016884058	-4.73	-4.88	-4.829242424
10 YEAR BOND YIELD		6.285	###	6.155	6.155
AUD		0.8756	0.88	0.8881	0.8889
ISSUED SHARES	###	176,636,944	176,636,944	176,387,477	176,387,477
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		1.4	###	1.385	###
LOWEST		0.52	0.52	0.52	0.52
DIVIDEND DATE EX		2007-10-25	2007-10-25		2007-10-25
DIVIDEND DATE PAY		###	###		###
DIVIDEND AMOUNT		###	###		###
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	3.2	1.4	###	1.385	###
Year Low	###	###	###	0.55	0.52
Net Profit Margin%	###	0	0	0	0
Operating Margin%	###	0	0	0	0
Return on Avg Assets%	-12.46	0	0	0	0
Return on Avg Equity%	###	0	0	0	0
No. Employees	25	0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for PCG Options

Score Company PCG for Ownership

News Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-09 03:34 GMT,} Price Closed at $2.95	-4
Price range $0.13 -> $3.21, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2007-12-28	^{2008-03-18 10:30 GMT,} Delisted Delisted company(PCH GROUP LIMITED)
following compulsory acquisition by Cape Australia Investments Pty Ltd.

News Options owned by PCG Warrants

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Options Warrants owned by PCG Charting

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	326	0.0
MAX	3.21	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCG

Weekly Format Enhanced Daily Prices for PCG Basic

End of day Prices (Enhanced format),

last 120 Days for (PCG) PENGANA CAPITAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2017-Sep-22 Fri	3	###	###	###	19,871	###	###	###	10.6
2017-Sep-21 Thu	###	###	###	###	0				10.6
2017-Sep-20 Wed	###	###	###	###	###	100,949	-3.6	###	10.6
2017-Sep-19 Tue	###	###	###	###	###	45,556	###	###	###
2017-Sep-18 Mon	###	###	###	###	12,175	###	1.0	79.7	###
2017-Sep-15 Fri	###	###	###	###	###	###	###	82.8	11.0
2017-Sep-14 Thu	3	###	3	###	35,380	###	###	90.5	11.0
2017-Sep-13 Wed	###	###	###	###	5,456	16,449	###	84.4	10.9
2017-Sep-12 Tue	###	###	###	###	###	88,049	###	###	###
2017-Sep-11 Mon	###	###	###	###	40,583	###	###	68.9	10.5
2017-Sep-08 Fri	###	###	###	###	###	105,650	###	7.6	10.5
2017-Sep-07 Thu	###	###	###	###	72,525	###	###	###	11.0
2017-Sep-06 Wed	###	###	###	###	14,750	###	###	65.6	10.5
2017-Sep-05 Tue	###	###	2.85	2.85	###	###	###	###	10.2
2017-Sep-04 Mon	###	###	2.79	###	54,276	156,586	2.8	90.1	10.6
2017-Sep-01 Fri	###	###	###	###	40,672	118,152	###	###	10.4
2017-Aug-31 Thu	###	###	2.8	###	52,756	151,673	###	###	10.4
2017-Aug-30 Wed	3	3	3	3	0				10.7
2017-Aug-29 Tue	3	3	###	3	9,658	###	###	###	10.7
2017-Aug-28 Mon	###	###	3	3	###	38,241	-2.3	16.0	10.7
2017-Aug-25 Fri	###	###	###	###	###	###	0.3	69.6	11.0
2017-Aug-24 Thu	###	###	###	###	###	7,472	-1.0	###	10.9
2017-Aug-23 Wed	3	###	3	###	###	###	###	###	11.0
2017-Aug-22 Tue	3	###	###	###	###	154,855	###	81.8	10.9
2017-Aug-21 Mon	###	###	3	###	11,383	34,376	###	###	10.9
2017-Aug-18 Fri	###	###	###	###	16,858	###	###	###	###
2017-Aug-17 Thu	###	###	###	###	0				10.9
2017-Aug-16 Wed	###	###	###	###	31,146	95,773	-1.0	22.4	10.9
2017-Aug-15 Tue	###	###	###	###	5,058	15,553	###	###	10.9
2017-Aug-14 Mon	###	###	###	###	17,059	###	###	###	10.9
2017-Aug-11 Fri	###	###	###	###	###	###	###	###	11.2
2017-Aug-10 Thu	###	###	###	###	15,886	49,882	###	75.6	11.2
2017-Aug-09 Wed	###	3.2	###	3.2	###	69,740	###	###	11.4
2017-Aug-08 Tue	###	###	###	###	###	###	###	77.6	11.2
2017-Aug-07 Mon	###	###	###	###	35,727	###	-0.3	###	###
2017-Aug-04 Fri	###	###	###	###	46,046	###	###	80.8	11.2
2017-Aug-03 Thu	###	###	###	###	###	12,982	###	26.9	11.3
2017-Aug-02 Wed	###	###	###	###	###	88,250	###	###	11.3
2017-Aug-01 Tue	###	###	###	###	15,758	48,455	###	67.4	###
2017-Jul-31 Mon	###	###	###	###	22,944	70,323	###	###	###
2017-Jul-28 Fri	###	3.2	###	###	39,678	###	###	6.8	###
2017-Jul-27 Thu	3.2	3.2	###	###	24,877	78,984	###	22.6	###
2017-Jul-26 Wed	###	3.21	###	3.2	74,255	235,759	0.6	76.7	11.4
2017-Jul-25 Tue	###	###	###	###	16,843	###	3.2	###	11.4
2017-Jul-24 Mon	###	###	###	###	36,127	###	###	###	11.2
2017-Jul-21 Fri	###	###	###	###	41,358	129,657	###	78.2	11.3
2017-Jul-20 Thu	###	###	###	###	###	31,171	1.0	###	11.1
2017-Jul-19 Wed	###	###	###	###	###	###	0.6	###	###
2017-Jul-18 Tue	###	###	###	###	40,482	###	1.6	88.7	11.2
2017-Jul-17 Mon	###	###	###	###	47,820	147,046	###	###	10.9
2017-Jul-14 Fri	###	3.2	###	###	75,573	###	3.7	###	###
2017-Jul-13 Thu	###	###	###	###	###	348,128	-2.3	12.8	10.7
2017-Jul-12 Wed	###	###	###	3	###	199,722	###	###	10.7
2017-Jul-11 Tue	###	###	###	###	###	122,944	###	25.7	10.7
2017-Jul-10 Mon	3	###	###	###	###	190,642	###	86.7	10.9
2017-Jul-07 Fri	###	###	###	3	###	###	###	###	10.7
2017-Jul-06 Thu	###	###	###	###	166,380	###	1.7	###	10.5
2017-Jul-05 Wed	###	###	2.87	###	###	150,859	###	###	10.4
2017-Jul-04 Tue	###	###	###	###	165,944	484,556	-0.3	25.7	10.4
2017-Jul-03 Mon	###	###	###	###	###	90,677	###	###	10.4
2017-Jun-30 Fri	###	###	###	###	116,151	339,741	-1.0	###	10.4
2017-Jun-29 Thu	2.75	###	2.7	###	74,977	###	5.5	93.3	10.4
2017-Jun-28 Wed	###	2.75	###	2.75	###	774,157	###	###	###
2017-Jun-27 Tue	2.55	###	2.52	###	###	###	###	92.2	9.5
2017-Jun-26 Mon	2.55	2.58	2.55	2.55	117,225	300,682	###	74.4	9.1
2017-Jun-23 Fri	###	###	2.55	2.55	###	###	-1.9	###	9.1
2017-Jun-22 Thu	2.56	2.58	2.56	2.58	###	###	0.8	76.1	9.2
2017-Jun-21 Wed	2.56	2.56	2.55	2.56	23,856	60,952	###	###	9.1
2017-Jun-20 Tue	2.51	2.57	2.51	2.57	###	6,347	###	86.7	9.2
2017-Jun-19 Mon	###	###	2.51	2.51	###	###	###	7.9	9.0
2017-Jun-16 Fri	###	###	###	###	###	###	-0.4	###	9.5
2017-Jun-15 Thu	2.84	2.85	2.77	2.77	###	###	###	###	9.9
2017-Jun-14 Wed	2.89	###	2.84	2.86	###	###	###	###	10.2
2017-Jun-13 Tue	###	###	###	###	54,853	###	-1.0	24.0	10.4
2017-Jun-09 Fri	###	###	###	###	13,122	###	-1.0	21.3	10.4
2017-Jun-08 Thu	2.86	###	2.86	###	###	###	1.7	85.8	10.4
2017-Jun-07 Wed	###	###	2.86	2.86	###	34,620	-1.4	###	10.2
2017-Jun-06 Tue	###	###	2.81	2.81	50,126	###	###	13.6	10.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	###	7,587	###	64.1	4.9
2007-Dec-20 Thu	###	###	###	###	###	23,082	###	###	5.0
2007-Dec-19 Wed	###	###	###	###	15,551	###	###	###	5.0
2007-Dec-18 Tue	###	###	###	###	34,781	###	-0.4	###	5.0
2007-Dec-17 Mon	###	###	###	###	###	###	###	90.1	5.0
2007-Dec-14 Fri	###	###	###	###	312,950	435,782	###	82.0	5.0
2007-Dec-13 Thu	###	###	###	###	###	27,954	###	###	5.0
2007-Dec-12 Wed	###	###	###	###	29,041	###	###	###	5.0
2007-Dec-11 Tue	###	###	###	###	8,126	###	###	68.4	5.0
2007-Dec-10 Mon	1.4	1.4	###	###	16,322	###	###	###	5.0
2007-Dec-07 Fri	###	1.4	###	1.4	428,720	###	###	###	5.0
2007-Dec-06 Thu	###	###	###	###	12,687	###	###	###	5.0
2007-Dec-05 Wed	###	###	###	###	###	132,624	###	68.6	5.0
2007-Dec-04 Tue	1.4	1.4	###	###	34,284	47,826	###	31.2	5.0
2007-Dec-03 Mon	###	1.4	###	###	###	43,521	###	69.9	5.0
2007-Nov-30 Fri	###	1.4	###	###	###	###	###	60.5	5.0
2007-Nov-29 Thu	1.385	1.385	1.385	1.385	253,559	351,179	###	###	###
2007-Nov-28 Wed	1.385	1.385	1.385	1.385	1,353,226	###	###	###	###
2007-Nov-27 Tue	###	###	1.385	###	23,085	###	###	###	5.0
2007-Nov-26 Mon	###	###	###	1.385	2,081,742	###	###	67.1	###
2007-Nov-23 Fri	###	1.385	###	###	155,185	214,543	###	###	4.9
2007-Nov-22 Thu	###	###	###	###	436,620	###	###	75.9	4.9
2007-Nov-21 Wed	###	1.385	###	1.385	###	213,925	###	###	###
2007-Nov-20 Tue	###	###	###	###	812,688	###	###	###	4.9
2007-Nov-19 Mon	###	1.385	###	###	###	###	###	67.2	4.9
2007-Nov-16 Fri	###	###	###	###	###	###	###	###	4.9
2007-Nov-15 Thu	1.385	1.385	###	###	###	###	###	36.7	4.9
2007-Nov-14 Wed	###	###	###	###	441,453	###	0.7	70.8	5.0
2007-Nov-13 Tue	###	###	1.375	###	1,804,186	###	###	67.6	4.9
2007-Nov-12 Mon	###	###	1.375	###	3,170,254	4,367,024	###	###	4.9
2007-Nov-09 Fri	###	1.385	###	###	###	###	###	66.8	4.9
2007-Nov-08 Thu	###	1.385	###	###	###	723,188	###	###	4.9
2007-Nov-07 Wed	1.385	1.385	###	###	285,750	395,049	###	33.8	4.9
2007-Nov-06 Tue	###	1.385	###	###	###	74,654	###	64.9	4.9
2007-Nov-05 Mon	###	1.385	###	###	323,287	446,944	###	80.6	4.9
2007-Nov-02 Fri	###	###	1.375	1.375	###	955,987	###	###	###
2007-Nov-01 Thu	###	###	###	###	###	###	###	58.6	4.9
2007-Oct-31 Wed	###	1.385	###	###	2,656,241	3,672,253	###	###	4.9

Enhanced Basic Format Daily Prices for PCG Bottom

Basic Prices for PCG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Fundamental Data for (PCG) PENGANA CAPITAL GROUP LIMITED

News Details for (PCG) PENGANA CAPITAL GROUP LIMITED

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCG) PENGANA CAPITAL GROUP LIMITED home page...

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Fundamental Data for (PCG) PENGANA CAPITAL GROUP LIMITED

News Details for (PCG) PENGANA CAPITAL GROUP LIMITED

No OPTIONS for company (PCG) PENGANA CAPITAL GROUP LIMITED.

No Warrants for company (PCG) PENGANA CAPITAL GROUP LIMITED.

Various chartings for (PCG) PENGANA CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom