Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 02:36:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCG) PENGANA CAPITAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCG    Limits Next Section


Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Listing Code PCG
Listing Name PENGANA CAPITAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PCH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCG4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PCG .. Friday 14th February 2025

PCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.078 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PCG) PENGANA CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.84 0.84 0.83 0.83 24.8 24.8 ###
2025-May-08 Thu 0.83 0.83 0.83 0.83 60.1 60.1 ###
2025-May-07 Wed 0.845 0.845 0.845 0.845 28 23 ### ### ###
2025-May-06 Tue 0.81 ### 0.81 ### 68.9 68.9 0.0
2025-May-05 Mon 0.77 ### 0.77 ### 10,446 4,021 88.9 88.9 0.0
2025-May-02 Fri 0.77 0.77 0.76 0.76 19.6 19.6 0.1
2025-May-01 Thu 0.75 0.75 0.75 0.75 65.9 65.9 ###
2025-Apr-30 Wed 0.75 0.75 0.75 0.75 67.3 67.3 ###
2025-Apr-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2025-Apr-28 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Apr-24 Thu 0.71 0.74 0.71 0.74 4,983 ### 87.1 87.1 0.1
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed 0.725 0.725 ### ### 31,282 ### 3.9 3.9 0.0
2025-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Apr-14 Mon ### ### 0.72 0.72 18.7 18.7 ###
2025-Apr-11 Fri ### 0.74 ### ### 4,175 1,544 ### ### 0.0
2025-Apr-10 Thu 0.72 0.745 0.72 0.745 85.2 85.2 ###
2025-Apr-09 Wed ### ### 0.7 0.7 7,821 ### 45.3 45.3 ###
2025-Apr-08 Tue ### ### ### ### 18,283 0 96.3 96.3 0.0
2025-Apr-07 Mon 0.75 0.75 0.7 0.7 60,587 43,925 ### ### ###
2025-Apr-04 Fri ### ### 0.76 0.76 1,022 388 ### ### 0.1
2025-Apr-03 Thu 0.775 0.8 0.755 0.76 ### ### 0.1
2025-Apr-02 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2025-Apr-01 Tue 0.82 0.825 0.8 0.8 2,981 2,422 21.2 21.2 0.1
2025-Mar-31 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2025-Mar-28 Fri ### 0.885 ### 0.885 2,170 ### 96.1 96.1 ###
2025-Mar-27 Thu ### 0.81 0.8 0.8 30.0 30.0 0.1
2025-Mar-26 Wed 0.885 0.885 0.885 0.885 0 ###
2025-Mar-25 Tue 0.85 0.885 0.845 0.885 91.0 91.0 ###
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 76 0 ### ### 0.0
2025-Mar-20 Thu 0.89 0.89 0.89 0.89 57.3 57.3 ###
2025-Mar-19 Wed 0.82 0.88 0.82 0.88 94.2 94.2 0.1
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 781 0 ### ### 0.0
2025-Mar-13 Thu ### ### 0.8 0.8 ### ### 0.1
2025-Mar-12 Wed 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2025-Mar-11 Tue ### ### 0.87 0.87 20.3 20.3 0.1
2025-Mar-10 Mon ### ### 0.85 ### 27,853 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 3,744 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.925 ### 0.89 ### 43,778 19,481 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
2025-Mar-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2025-Feb-28 Fri ### ### 0.87 0.87 22,742 ### 16.3 16.3 0.1
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.89 0.89 0.85 0.85 13.2 13.2 ###
2025-Feb-25 Tue 0.8975 0.8975 0.8975 0.8975 ### ### 0.1
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 955 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 1,951 0 76.0 76.0 0.0
2025-Feb-18 Tue ### ### ### ### 8,325 0 ### ### 0.0
2025-Feb-17 Mon 0.925 0.925 0.925 0.925 ### ### ###
2025-Feb-14 Fri ### ### ### ### 89.0 89.0 0.0
2025-Feb-13 Thu 0.925 0.925 ### ### 27.3 27.3 0.0
2025-Feb-12 Wed ### 0.925 ### 0.925 1,158 ### ### ### ###
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 221 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 181 0 ### ### 0.0
2025-Feb-05 Wed 0.925 0.925 ### 0.925 13,749 6,358 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 882 0 84.3 84.3 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 480 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 343 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 15.6 15.6 0.0
2025-Jan-24 Fri 0.955 ### 0.955 ### 16,372 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 25,651 0 ### ### 0.0
2025-Jan-21 Tue 0.925 0.925 0.925 0.925 ### ### ###
2025-Jan-20 Mon ### ### ### 0.925 ### ### ###
2025-Jan-17 Fri ### ### ### ### 8,827 0 22.2 22.2 0.0
2025-Jan-16 Thu ### ### ### ### 4,329 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 3,387 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.945 0.945 ### ### 0.1
2025-Jan-07 Tue ### ### ### ### 13,470 0 21.8 21.8 0.0
2025-Jan-06 Mon 0.945 ### ### ### 36,381 0 91.6 91.6 0.0
2025-Jan-03 Fri 0.945 0.945 ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.945 ### 0.945 6,777 ### ### ### 0.1
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 6,389 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 752 0 20.3 20.3 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 13,829 0 30.4 30.4 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 13,926 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 73,454 0 88.6 88.6 0.0
2024-Dec-13 Fri 0.86 ### 0.86 ### 93.2 93.2 0.0
2024-Dec-12 Thu 0.86 0.87 0.85 0.85 ### ### ###
2024-Dec-11 Wed 0.88 ### 0.86 0.86 21,584 9,281 18.1 18.1 ###
2024-Dec-10 Tue ### 0.87 ### 0.87 3,821 ### 77.1 77.1 0.1
2024-Dec-09 Mon 0.86 0.86 0.86 0.86 ### ### ###
2024-Dec-06 Fri 0.87 0.87 ### ### 120 52 ### ### 0.0
2024-Dec-05 Thu 0.875 0.89 ### ### 26,344 11,723 ### ### 0.0
2024-Dec-04 Wed 0.85 0.86 0.85 0.86 1,075 ### ### ### ###
2024-Dec-03 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Dec-02 Mon ### ### 0.855 0.855 ### ### ###
2024-Nov-29 Fri 0.855 ### 0.855 ### 5,822 2,488 ### ### 0.0
2024-Nov-28 Thu 0.84 0.86 0.84 0.855 16,655 14,156 ### ### ###
2024-Nov-27 Wed 0.87 0.87 0.84 0.86 ### ### ###
2024-Nov-26 Tue 0.89 0.89 0.89 0.89 652 580 73.0 73.0 ###
2024-Nov-25 Mon ### ### ### 0.87 76.0 76.0 0.1
2024-Nov-22 Fri ### ### 0.85 ### 35,978 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 89 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.87 ### 2,328 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### 0.875 1,059 0 19.8 19.8 0.1
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Nov-08 Fri ### ### 0.87 0.87 4,257 1,851 ### ### 0.1
2024-Nov-07 Thu 0.87 0.87 ### ### 10,089 4,388 41.4 41.4 0.0
2024-Nov-06 Wed 0.885 0.885 0.885 0.885 0 ###
2024-Nov-05 Tue ### ### 0.885 0.885 5,670 ### ### ### ###
2024-Nov-04 Mon ### ### ### ### 826 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.88 0.88 3,959 1,741 ### ### 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 30,755 0 31.0 31.0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.975 0.975 0.975 0.975 0 ###
2024-Oct-25 Fri ### 0.985 ### 0.975 90.7 90.7 ###
2024-Oct-24 Thu 0.975 ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.925 ### 44,456 ### ### ### 0.0
2024-Oct-22 Tue ### 1 ### ### 39,748 19,874 ### ### 0.0
2024-Oct-21 Mon ### 0.975 0.925 0.925 26,787 25,447 18.1 18.1 ###
2024-Oct-18 Fri ### ### ### ### 2,057 0 ### ### 0.0
2024-Oct-17 Thu ### ### 0.86 0.86 5,186 2,229 8.2 8.2 ###
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.88 ### 0.88 ### 4,376 1,925 ### ### 0.0
2024-Oct-10 Thu 0.79 0.855 0.79 0.85 94.5 94.5 ###
2024-Oct-09 Wed 0.79 0.79 0.755 0.755 8,758 ### ### ### ###
2024-Oct-08 Tue 0.775 0.78 0.77 0.775 ### ### 0.1
2024-Oct-07 Mon 0.75 0.77 0.75 0.77 22,120 ### 84.8 84.8 0.1
2024-Oct-04 Fri 0.75 0.77 0.75 0.77 87.9 87.9 0.1
2024-Oct-03 Thu 0.775 0.78 0.75 0.75 125,956 96,356 14.2 14.2 ###
2024-Oct-02 Wed 0.72 0.78 0.72 0.78 95.1 95.1 0.1
2024-Oct-01 Tue ### 0.78 0.6725 0.725 ### ### ###
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri 0.7 0.7 ### ### 12.5 12.5 0.0
2024-Sep-26 Thu ### ### 0.7 0.7 23,655 8,279 ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 627 0 ### ### 0.0
2024-Sep-23 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2024-Sep-20 Fri ### 0.72 ### ### 10,376 ### ### ### 0.0
2024-Sep-19 Thu 0.71 0.71 0.71 0.71 62.4 62.4 ###
2024-Sep-18 Wed 0.71 ### 0.7 0.7 22.5 22.5 ###
2024-Sep-17 Tue ### ### 0.7 0.7 11,783 4,124 ### ### ###
2024-Sep-16 Mon 0.7 ### 0.7 0.7 72.9 72.9 ###
2024-Sep-13 Fri ### 0.7 0.675 0.7 77.2 77.2 ###
2024-Sep-12 Thu 0.7 0.7 ### 0.675 17,448 ### 9.7 9.7 0.0
2024-Sep-11 Wed 0.71 0.71 0.7 0.7 15,670 11,047 ### ### ###
2024-Sep-10 Tue 0.71 0.71 0.71 0.71 70.9 70.9 ###
2024-Sep-09 Mon 0.71 0.71 0.71 0.71 658 ### 64.1 64.1 ###
2024-Sep-06 Fri ### 0.73 0.7 0.71 31.6 31.6 ###
2024-Sep-05 Thu 0.74 0.775 0.7 0.775 71,640 ### 93.5 93.5 0.1
2024-Sep-04 Wed 0.74 0.74 0.73 0.73 31,887 ### 32.8 32.8 0.1
2024-Sep-03 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Sep-02 Mon 0.75 ### 0.75 ### ### ### 0.0
2024-Aug-30 Fri 0.75 0.75 0.75 0.75 2,347 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.71 0.75 0.71 0.75 ### ### ###
2024-Aug-28 Wed 0.75 0.7575 0.74 0.74 ### ### 0.1
2024-Aug-27 Tue ### ### 0.75 0.78 22.0 22.0 0.1
2024-Aug-26 Mon 0.8 0.8 ### ### 11,079 ### 32.9 32.9 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.8 ### 0.79 0.79 16,042 ### 25.8 25.8 ###
2024-Aug-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-20 Tue 0.82 0.82 0.82 0.82 147 120 ### ### 0.1
2024-Aug-19 Mon 0.82 0.82 0.82 0.82 6,540 ### 67.5 67.5 0.1
2024-Aug-16 Fri 0.84 0.84 0.83 0.83 21.2 21.2 ###
2024-Aug-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue 0.825 0.84 0.76 ### 15,820 12,656 ### ### 0.0
2024-Aug-12 Mon 0.82 0.82 0.82 0.82 1,478 ### 71.3 71.3 0.1
2024-Aug-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-08 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2024-Aug-07 Wed 0.85 0.85 0.82 0.82 11,976 ### 12.3 12.3 0.1
2024-Aug-06 Tue 0.855 0.855 0.85 0.85 ### ### ###
2024-Aug-05 Mon 0.855 0.86 0.85 0.85 ### ### ###
2024-Aug-02 Fri 0.85 0.875 0.85 0.875 2,170 1,871 88.4 88.4 0.1
2024-Aug-01 Thu 0.85 0.86 0.85 0.855 6,559 ### ### ### ###
2024-Jul-31 Wed 0.8525 0.88 0.84 0.875 12,959 11,144 ### ### 0.1
2024-Jul-30 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Jul-29 Mon 0.855 0.855 0.84 0.84 ### ### ###
2024-Jul-26 Fri 0.855 0.855 0.855 0.855 0 ###
2024-Jul-25 Thu 0.855 0.855 0.855 0.855 80 ### ### ### ###
2024-Jul-24 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Jul-23 Tue 0.875 0.875 0.87 0.87 15,882 13,857 30.4 30.4 0.1
2024-Jul-22 Mon 0.89 ### 0.85 ### 22,844 ### 75.5 75.5 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 76,049 0 77.6 77.6 0.0
2024-Jul-17 Wed ### ### ### 0.925 71.6 71.6 ###
2024-Jul-16 Tue ### 0.945 ### ### 6,278 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 9,240 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 23.6 23.6 0.0
2024-Jul-11 Thu 0.875 0.875 0.875 0.875 0 0.1
2024-Jul-10 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2024-Jul-09 Tue 0.875 0.875 0.875 0.875 559 489 68.7 68.7 0.1
2024-Jul-08 Mon 0.84 0.87 0.84 0.87 ### ### 0.1
2024-Jul-05 Fri ### 0.84 ### 0.84 5,450 2,289 72.0 72.0 ###
2024-Jul-04 Thu ### ### ### 0.82 74.7 74.7 0.1
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.825 0.825 0.8 0.8 ### ### 0.1
2024-Jun-28 Fri ### 0.84 0.82 0.82 10,826 8,985 ### ### 0.1
2024-Jun-27 Thu ### ### 0.81 0.81 26.2 26.2 0.1
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.81 0.82 0.81 0.81 13,655 11,128 63.8 63.8 0.1
2024-Jun-24 Mon 0.82 0.82 0.82 0.82 6,579 ### ### ### 0.1
2024-Jun-21 Fri 0.855 0.855 0.85 0.85 31.0 31.0 ###
2024-Jun-20 Thu ### 0.85 ### 0.85 ### ### ###
2024-Jun-19 Wed 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2024-Jun-18 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2024-Jun-17 Mon ### ### 0.83 0.83 6,476 2,687 ### ### ###
2024-Jun-14 Fri 0.845 0.845 0.845 0.845 2,977 ### ### ### ###
2024-Jun-13 Thu 0.845 0.86 0.845 0.845 ### ### ###
2024-Jun-12 Wed 0.85 0.85 0.845 0.845 ### ### ###
2024-Jun-11 Tue 0.86 0.86 0.85 0.86 78.5 78.5 ###
2024-Jun-07 Fri 0.89 0.89 0.88 0.88 22.7 22.7 0.1
2024-Jun-06 Thu 0.86 0.885 0.86 0.885 1,359 1,185 ### ### ###
2024-Jun-05 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Jun-04 Tue ### ### 0.85 0.85 23,756 ### ### ### ###
2024-Jun-03 Mon 0.875 0.875 ### ### 4,988 2,182 28.0 28.0 0.0
2024-May-31 Fri ### 0.87 ### 0.87 ### ### 0.1
2024-May-30 Thu ### 0.87 0.86 0.86 ### ### ###
2024-May-29 Wed ### ### ### ### 13.0 13.0 0.0
2024-May-28 Tue ### ### 0.89 ### 26,587 ### 30.4 30.4 0.0
2024-May-27 Mon 0.88 0.89 ### 0.87 ### ### 0.1
2024-May-24 Fri 0.88 0.89 0.875 0.89 10,759 ### ### ### ###
2024-May-23 Thu ### 0.925 0.89 ### 16,721 15,174 22.5 22.5 0.0
2024-May-22 Wed ### ### ### ### 4,326 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 28.6 28.6 0.0
2024-May-20 Mon ### ### 0.88 ### 4,386 1,929 26.2 26.2 0.0
2024-May-17 Fri ### ### 0.88 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 0.87 ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.885 ### ### ### 11,582 0 ### ### 0.0
2024-May-10 Fri ### ### 0.88 0.88 ### ### 0.1
2024-May-09 Thu ### ### ### ### 9,729 0 74.0 74.0 0.0
2024-May-08 Wed 0.885 ### 0.885 ### 10,151 ### ### ### 0.0
2024-May-07 Tue 0.885 0.885 0.885 0.885 ### ### ###
2024-May-06 Mon 0.86 ### 0.86 0.885 ### ### ###
2024-May-03 Fri ### 0.85 ### 0.85 ### ### ###
2024-May-02 Thu 0.84 0.84 ### ### 20,151 ### 31.5 31.5 0.0
2024-May-01 Wed 0.845 0.845 0.84 0.84 1,246 1,049 ### ### ###
2024-Apr-30 Tue 0.845 0.845 0.845 0.845 ### ### ###
2024-Apr-29 Mon 0.84 0.845 0.84 0.84 6,051 ### ### ### ###
2024-Apr-26 Fri 0.855 0.855 0.84 0.84 12,877 ### ### ### ###
2024-Apr-24 Wed 0.85 0.85 0.85 0.85 650 552 70.8 70.8 ###
2024-Apr-23 Tue 0.83 0.88 0.825 0.88 ### ### 0.1
2024-Apr-22 Mon 0.83 0.83 0.82 0.825 ### ### 0.1
2024-Apr-19 Fri 0.86 0.86 0.825 0.825 12.9 12.9 0.1
2024-Apr-18 Thu ### ### 0.86 0.86 28.1 28.1 ###
2024-Apr-17 Wed 0.86 ### 0.86 ### ### ### 0.0
2024-Apr-16 Tue 0.87 0.87 0.855 0.855 34.2 34.2 ###
2024-Apr-15 Mon 0.88 ### 0.855 ### ### ### 0.0
2024-Apr-12 Fri 0.89 ### 0.89 ### 20,789 9,251 ### ### 0.0
2024-Apr-11 Thu 0.85 0.88 0.85 0.88 87.8 87.8 0.1
2024-Apr-10 Wed 0.85 0.85 0.85 0.85 64.7 64.7 ###
2024-Apr-09 Tue 0.85 ### 0.82 0.85 66.4 66.4 ###
2024-Apr-08 Mon 0.87 0.87 0.85 0.85 ### ### ###
2024-Apr-05 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2024-Apr-04 Thu ### 0.875 0.86 0.86 ### ### ###
2024-Apr-03 Wed 0.86 0.87 0.85 0.87 81.8 81.8 0.1
2024-Apr-02 Tue 0.875 0.88 0.86 0.86 4,384 ### 23.0 23.0 ###
2024-Mar-28 Thu 0.86 0.875 0.86 0.875 3,047 2,643 ### ### 0.1
2024-Mar-27 Wed 0.845 ### 0.845 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.85 0.85 19,542 ### 6.9 6.9 ###
2024-Mar-25 Mon 0.89 ### 0.88 0.89 68.9 68.9 ###
2024-Mar-22 Fri 0.925 0.925 0.89 0.89 3,622 3,286 ### ### ###
2024-Mar-21 Thu 0.89 ### 0.89 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.89 0.89 8,141 3,622 ### ### ###
2024-Mar-19 Tue ### ### 0.89 0.89 ### ### ###
2024-Mar-18 Mon ### ### 0.88 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 11,489 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 13,844 0 23.4 23.4 0.0
2024-Mar-11 Mon ### ### ### ### 33.5 33.5 0.0
2024-Mar-08 Fri ### ### ### ### 28.5 28.5 0.0
2024-Mar-07 Thu ### 0.925 ### ### 25.6 25.6 0.0
2024-Mar-06 Wed ### ### ### ### 2,385 0 ### ### 0.0
2024-Mar-05 Tue 0.955 0.955 ### ### 14,527 ### 33.7 33.7 0.0
2024-Mar-04 Mon 1 ### 1 ### 13,847 6,923 ### ### 0.0
2024-Mar-01 Fri ### ### 0.985 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 8,380 0 ### ### 0.0
2024-Feb-28 Wed 0.985 0.985 ### ### 16.7 16.7 0.0
2024-Feb-27 Tue ### 0.975 ### 0.975 7,250 ### 87.5 87.5 ###
2024-Feb-26 Mon ### ### ### 0.955 1,241 0 35.9 35.9 0.1
2024-Feb-23 Fri ### ### 0.955 0.955 ### ### 0.1
2024-Feb-22 Thu 0.955 0.955 0.955 0.955 0 0.1
2024-Feb-21 Wed ### ### 0.955 0.955 ### ### 0.1
2024-Feb-20 Tue ### ### ### ### 30.8 30.8 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 1 1 ### ### 10.7 10.7 0.0
2024-Feb-14 Wed 0.975 0.975 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.985 0.985 0.985 0.985 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 10,357 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,057 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 78.6 78.6 0.0
2024-Feb-02 Fri 1 ### 1 ### 6,927 ### 72.2 72.2 0.0
2024-Feb-01 Thu 1 ### 1 1 73.1 73.1 ###
2024-Jan-31 Wed 1 1 1 1 ### ### ###
2024-Jan-30 Tue 1 1 1 1 1,322 1,322 ### ### ###
2024-Jan-29 Mon 1 ### 1 1 7,881 3,940 ### ### ###
2024-Jan-25 Thu 1 1 1 1 ### ### ###
2024-Jan-24 Wed ### ### ### ### 1,022 0 79.7 79.7 0.0
2024-Jan-23 Tue ### ### 1 1 28,143 14,071 ### ### ###
2024-Jan-22 Mon ### ### ### ### 30,985 0 ### ### 0.0
2024-Jan-19 Fri ### ### 1 1 33,088 16,544 ### ### ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 327 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 1.055 1.055 ### ### 32.3 32.3 0.0
2024-Jan-08 Mon ### ### 1.055 1.055 ### ### 0.1
2024-Jan-05 Fri 1.075 1.075 ### 1.055 656 352 20.7 20.7 0.1
2024-Jan-04 Thu ### 1.055 1.025 1.055 ### ### 0.1
2024-Jan-03 Wed ### ### ### ### 9,358 0 32.9 32.9 0.0
2024-Jan-02 Tue ### ### 1.055 1.055 24.6 24.6 0.1
2023-Dec-29 Fri 1.045 1.085 1.045 1.055 ### ### 0.1
2023-Dec-28 Thu 1.045 1.045 1.045 1.045 62.7 62.7 0.1
2023-Dec-27 Wed ### ### ### ### 8,776 0 ### ### 0.0
2023-Dec-22 Fri ### 1.055 ### 1.055 2,887 1,522 ### ### 0.1
2023-Dec-21 Thu 1.025 1.025 1.025 1.025 69.3 69.3 ###
2023-Dec-20 Wed ### ### 1.025 1.025 16,321 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,889 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 23.7 23.7 0.0
2023-Dec-14 Thu ### ### ### 1.055 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### 1.0475 ### 1.0475 26,872 14,074 81.6 81.6 0.1
2023-Dec-11 Mon 1.055 ### ### ### 36.6 36.6 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 17,351 0 13.5 13.5 0.0
2023-Dec-06 Wed 1.0425 ### ### ### 19,974 0 23.8 23.8 0.0
2023-Dec-05 Tue ### ### ### ### 22,985 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,244 0 ### ### 0.0
2023-Dec-01 Fri ### 1.0475 ### 1.0475 12,528 ### ### ### 0.1
2023-Nov-30 Thu ### 1.0475 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 1.025 1.025 ### ### ### ### 0.0
2023-Nov-23 Thu 1.025 1.025 1.025 1.025 0 ###
2023-Nov-22 Wed 1.025 1.025 1.025 1.025 673 689 72.7 72.7 ###
2023-Nov-21 Tue 1.025 1.025 1.025 1.025 11,047 11,323 ### ### ###
2023-Nov-20 Mon ### ### 1.025 1.025 21.9 21.9 ###
2023-Nov-17 Fri ### ### ### ### 82.7 82.7 0.0
2023-Nov-16 Thu ### ### ### ### 4,388 0 ### ### 0.0
2023-Nov-15 Wed ### 1.045 1 ### 7,673 7,845 18.2 18.2 0.0
2023-Nov-14 Tue ### ### ### ### 872 0 ### ### 0.0
2023-Nov-13 Mon ### ### 1.025 ### 9,071 4,648 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 30,577 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 34,277 0 23.8 23.8 0.0
2023-Nov-08 Wed ### ### ### ### 4,285 0 ### ### 0.0
2023-Nov-07 Tue 1 ### 1 1.055 29,674 ### ### ### 0.1
2023-Nov-06 Mon ### 1.045 1 1 321 328 28.6 28.6 ###
2023-Nov-03 Fri ### ### 1 1 15,284 7,642 26.8 26.8 ###
2023-Nov-02 Thu ### ### 1 1 14.0 14.0 ###
2023-Nov-01 Wed ### ### ### ### 43,976 0 80.4 80.4 0.0
2023-Oct-31 Tue 0.985 ### 0.985 ### 74.2 74.2 0.0
2023-Oct-30 Mon ### ### ### ### 2,629 0 ### ### 0.0
2023-Oct-27 Fri ### ### 0.975 0.975 12,247 5,970 ### ### ###
2023-Oct-26 Thu ### ### ### ### 2,758 0 78.8 78.8 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 33,643 0 21.8 21.8 0.0
2023-Oct-23 Mon ### ### 1 1 15,040 7,520 37.1 37.1 ###
2023-Oct-20 Fri ### ### ### ### 17,642 0 31.6 31.6 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 972 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 10,483 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,271 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 13,352 0 27.2 27.2 0.0
2023-Oct-11 Wed 1 ### 1 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.985 ### 31.8 31.8 0.0
2023-Oct-06 Fri ### ### ### ### 471 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 19,987 0 92.6 92.6 0.0
2023-Oct-04 Wed ### 1 0.985 1 6,746 ### ### ### ###
2023-Oct-03 Tue 1 1 1 1 ### ### ###
2023-Oct-02 Mon ### ### ### ### 441 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 6,325 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 1 1 1 1 ### ### ###
2023-Sep-25 Mon ### ### 0.975 ### 51,870 25,286 12.6 12.6 0.0
2023-Sep-22 Fri 1.025 1.025 1.025 1.025 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 40,459 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 76.0 76.0 0.0
2023-Sep-18 Mon 1 ### 1 ### 81.7 81.7 0.0
2023-Sep-15 Fri 1 ### ### 1 ### ### ###
2023-Sep-14 Thu 1 ### 1 1 17,373 8,686 62.8 62.8 ###
2023-Sep-13 Wed 1 ### 1 1 75.2 75.2 ###
2023-Sep-12 Tue ### ### ### ### 49,776 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 6,283 0 ### ### 0.0
2023-Sep-08 Fri ### ### 1.025 1.025 21.0 21.0 ###
2023-Sep-07 Thu ### ### 1 ### 17,450 8,725 34.4 34.4 0.0
2023-Sep-06 Wed ### ### ### ### 7,722 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 640 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 1.055 ### 1.055 ### 71.8 71.8 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 76.6 76.6 0.0
2023-Aug-28 Mon ### ### ### ### 10,252 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 5,342 0 ### ### 0.0
2023-Aug-24 Thu 1.155 ### ### ### 33,687 0 ### ### 0.0
2023-Aug-23 Wed 1.155 1.155 1.155 1.155 2,754 3,180 ### ### 0.1
2023-Aug-22 Tue 1.21 1.21 ### ### 1,473 ### ### ### 0.0
2023-Aug-21 Mon 1.155 1.2 1.155 1.2 90.6 90.6 0.1
2023-Aug-18 Fri ### ### ### ### 34,521 0 9.5 9.5 0.0
2023-Aug-17 Thu ### ### ### ### 1,844 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 5,978 0 30.9 30.9 0.0
2023-Aug-15 Tue 1.2 ### ### 1.2 28,640 0 67.9 67.9 0.1
2023-Aug-14 Mon ### 1.2 ### 1.2 94.8 94.8 0.1
2023-Aug-11 Fri ### 1.145 ### ### 69.9 69.9 0.0
2023-Aug-10 Thu ### 1.2 ### 1.145 3,353 ### 67.8 67.8 ###
2023-Aug-09 Wed 1.2 1.2 ### ### 7.9 7.9 0.0
2023-Aug-08 Tue ### 1.2 ### 1.2 1,645 987 ### ### 0.1
2023-Aug-07 Mon 1.155 ### ### ### 11,325 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 1,559 0 ### ### 0.0
2023-Aug-02 Wed ### 1.145 ### ### 77.9 77.9 0.0
2023-Aug-01 Tue ### ### ### ### 19.9 19.9 0.0
2023-Jul-31 Mon ### ### ### ### 25,655 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### 1.145 89.1 89.1 ###
2023-Jul-27 Thu ### 1.125 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 1.145 1.155 ### ### 0.1
2023-Jul-25 Tue 1.185 1.2 1.155 1.155 11,447 13,478 18.8 18.8 0.1
2023-Jul-24 Mon ### ### ### ### 1,145 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 46,885 0 80.9 80.9 0.0
2023-Jul-19 Wed ### ### 1.125 1.125 ### ### ###
2023-Jul-18 Tue 1.125 ### ### 1.125 73.5 73.5 ###
2023-Jul-17 Mon ### ### 1.125 1.125 21.7 21.7 ###
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 2,487 0 27.6 27.6 0.0
2023-Jul-12 Wed ### ### ### ### 840 0 77.7 77.7 0.0
2023-Jul-11 Tue ### ### ### ### 15,170 0 93.2 93.2 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu 1.145 1.145 ### ### 27.8 27.8 0.0
2023-Jul-05 Wed ### ### ### 1.145 79.1 79.1 ###
2023-Jul-04 Tue ### ### ### ### 10.8 10.8 0.0
2023-Jul-03 Mon 1.2 1.21 ### ### ### ### 0.0
2023-Jun-30 Fri 1.22 1.22 1.1825 1.2 19.1 19.1 0.1
2023-Jun-29 Thu ### 1.2 ### 1.2 16,925 10,155 82.3 82.3 0.1
2023-Jun-28 Wed 1.2 1.2 ### ### 17.9 17.9 0.0
2023-Jun-27 Tue 1.185 ### 1.185 1.2 ### ### 0.1
2023-Jun-26 Mon 1.2 1.2 ### 1.185 6,724 ### ### ### 0.1
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 1.22 1.23 1.21 1.21 ### ### ###
2023-Jun-21 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Jun-20 Tue 1.23 ### 1.22 1.23 28,225 ### 67.6 67.6 0.1
2023-Jun-19 Mon 1.23 1.24 1.225 1.225 ### ### 0.1
2023-Jun-16 Fri 1.225 1.225 ### 1.22 ### ### 0.1
2023-Jun-15 Thu ### ### ### 1.22 97.0 97.0 0.1
2023-Jun-14 Wed 1.275 1.275 1.25 1.25 24.8 24.8 ###
2023-Jun-13 Tue ### ### 1.27 1.27 ### ### ###
2023-Jun-09 Fri ### ### ### ### 872 0 69.6 69.6 0.0
2023-Jun-08 Thu 1.2675 ### 1.2675 ### 53,888 34,151 ### ### 0.0
2023-Jun-07 Wed 1.29 1.29 1.25 1.2675 ### ### ###
2023-Jun-06 Tue 1.325 1.325 1.29 1.29 18.7 18.7 0.1
2023-Jun-05 Mon 1.27 ### 1.27 1.29 9,071 ### 84.9 84.9 0.1
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 1.29 1.29 1.24 1.24 ### ### 0.1
2023-May-31 Wed ### ### ### ### 7,426 0 40.2 40.2 0.0
2023-May-30 Tue 1.345 ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 81.3 81.3 0.0
2023-May-26 Fri 1.29 ### 1.29 ### ### ### 0.0
2023-May-25 Thu ### ### 1.29 1.29 34.2 34.2 0.1
2023-May-24 Wed ### ### ### ### 5,270 0 84.5 84.5 0.0
2023-May-23 Tue ### ### ### ### 18.5 18.5 0.0
2023-May-22 Mon ### ### ### ### 3,122 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 9.2 9.2 0.0
2023-May-17 Wed 1.45 1.47 ### ### 7.1 7.1 0.0
2023-May-16 Tue 1.45 1.45 1.45 1.45 0 ###
2023-May-15 Mon ### 1.45 ### 1.45 96.1 96.1 ###
2023-May-12 Fri ### ### 1.28 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 2,455 0 ### ### 0.0
2023-May-10 Wed 1.28 ### 1.275 1.28 ### ### ###
2023-May-09 Tue 1.28 1.28 1.275 1.275 6,987 8,925 40.1 40.1 ###
2023-May-08 Mon ### ### 1.28 1.28 3,785 2,422 ### ### ###
2023-May-05 Fri 1.28 1.29 1.28 1.28 3,878 4,983 68.2 68.2 ###
2023-May-04 Thu 1.28 1.28 1.28 1.28 61.9 61.9 ###
2023-May-03 Wed 1.285 1.29 1.27 1.27 ### ### ###
2023-May-02 Tue 1.28 ### 1.28 1.28 13,882 8,884 76.9 76.9 ###
2023-May-01 Mon ### ### 1.28 1.28 25.3 25.3 ###
2023-Apr-28 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Apr-27 Thu 1.26 1.27 1.26 1.27 955 ### 76.5 76.5 ###
2023-Apr-26 Wed 1.26 ### 1.26 1.26 ### ### ###
2023-Apr-24 Mon ### ### 1.26 1.26 8.5 8.5 ###
2023-Apr-21 Fri 1.275 ### 1.275 ### ### ### 0.0
2023-Apr-20 Thu 1.21 1.29 1.21 1.275 31,085 38,856 94.2 94.2 ###
2023-Apr-19 Wed 1.225 1.23 1.2 1.21 62,278 ### 25.9 25.9 ###
2023-Apr-18 Tue ### ### ### ### 354 0 19.5 19.5 0.0
2023-Apr-17 Mon ### ### ### ### 37,086 0 32.7 32.7 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 30,186 0 30.7 30.7 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 1.125 ### ### ### ### ### 0.0
2023-Apr-05 Wed 1.1775 1.185 ### ### 10.8 10.8 0.0
2023-Apr-04 Tue 1.145 ### ### ### 14,948 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 11,970 0 ### ### 0.0
2023-Mar-31 Fri 1.155 1.175 ### 1.155 62.6 62.6 0.1
2023-Mar-30 Thu ### ### ### ### 5,088 0 89.2 89.2 0.0
2023-Mar-29 Wed ### ### ### ### 10,070 0 16.5 16.5 0.0
2023-Mar-28 Tue ### ### ### ### 74.8 74.8 0.0
2023-Mar-27 Mon ### 1.255 ### ### 33,256 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 11.9 11.9 0.0
2023-Mar-23 Thu ### ### 1.185 1.185 34.7 34.7 0.1
2023-Mar-22 Wed ### ### ### ### 84.5 84.5 0.0
2023-Mar-21 Tue ### ### ### ### 10,348 0 30.2 30.2 0.0
2023-Mar-20 Mon 1.175 1.185 ### 1.185 4,476 2,652 ### ### 0.1
2023-Mar-17 Fri ### 1.225 ### ### 10,771 ### ### ### 0.0
2023-Mar-16 Thu 1.255 1.255 ### ### 4.5 4.5 0.0
2023-Mar-15 Wed 1.23 1.23 1.21 1.22 29.1 29.1 0.1
2023-Mar-14 Tue 1.28 ### 1.25 1.25 33,688 21,055 ### ### ###
2023-Mar-13 Mon ### ### ### ### 18.1 18.1 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 1.385 ### ### 35,141 ### 24.3 24.3 0.0
2023-Mar-07 Tue 1.42 1.42 ### ### 13.3 13.3 0.0
2023-Mar-06 Mon 1.4 1.44 1.355 ### 26,283 ### 28.9 28.9 0.0
2023-Mar-03 Fri 1.52 1.52 1.44 1.44 6.9 6.9 0.1
2023-Mar-02 Thu 1.51 ### 1.51 ### 74.5 74.5 0.0
2023-Mar-01 Wed ### ### 1.5 ### 147 ### 13.1 13.1 0.0
2023-Feb-28 Tue 1.59 ### 1.52 1.52 18,948 ### 11.1 11.1 0.1
2023-Feb-27 Mon ### ### 1.59 1.59 7,246 ### ### ### ###
2023-Feb-24 Fri ### ### ### ### 17.0 17.0 0.0
2023-Feb-23 Thu 1.72 1.72 ### ### 38,420 33,041 21.1 21.1 0.0
2023-Feb-22 Wed 1.7575 ### 1.72 1.725 7,149 6,148 23.1 23.1 ###
2023-Feb-21 Tue 1.73 1.775 1.73 1.73 10,525 18,445 ### ### ###
2023-Feb-20 Mon 1.725 1.73 1.72 1.725 12,779 22,043 ### ### ###
2023-Feb-17 Fri 1.74 1.74 1.725 1.725 ### ### ###
2023-Feb-16 Thu 1.74 1.8 1.74 1.74 6,958 ### 62.6 62.6 0.1
2023-Feb-15 Wed 1.74 1.75 1.725 1.73 ### ### ###
2023-Feb-14 Tue 1.75 1.75 1.74 1.74 5,072 8,850 ### ### 0.1
2023-Feb-13 Mon 1.81 1.81 1.75 1.75 14,427 25,680 18.7 18.7 0.1
2023-Feb-10 Fri 1.77 1.77 1.73 1.73 ### ### ###
2023-Feb-09 Thu 1.73 1.73 1.725 1.73 2,556 ### 76.3 76.3 ###
2023-Feb-08 Wed 1.75 1.77 1.73 1.73 16,673 29,177 26.9 26.9 ###
2023-Feb-07 Tue 1.77 1.77 1.725 1.73 ### ### ###
2023-Feb-06 Mon 1.73 1.77 1.72 1.77 14,176 ### ### ### ###
2023-Feb-03 Fri 1.74 1.74 1.73 1.73 ### ### ###
2023-Feb-02 Thu 1.76 ### 1.74 1.74 2,470 2,148 29.8 29.8 0.1
2023-Feb-01 Wed 1.74 1.76 1.74 1.76 77.3 77.3 0.1
2023-Jan-31 Tue 1.74 1.74 ### ### 46.0 46.0 0.0
2023-Jan-30 Mon 1.74 ### 1.74 1.74 ### ### 0.1
2023-Jan-27 Fri ### ### ### 1.74 ### ### 0.1
2023-Jan-25 Wed 1.72 1.8 ### 1.8 93.2 93.2 0.1
2023-Jan-24 Tue 1.72 1.72 ### 1.72 ### ### 0.1
2023-Jan-23 Mon 1.685 1.72 ### ### 6,344 5,455 78.0 78.0 0.0
2023-Jan-20 Fri 1.685 1.685 1.685 1.685 ### ### ###
2023-Jan-19 Thu ### ### ### ### 33.5 33.5 0.0
2023-Jan-18 Wed 1.71 1.73 ### ### 6,279 ### 24.2 24.2 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 28,326 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 1.685 1.685 ### ### ###
2023-Jan-12 Thu 1.71 1.71 1.685 1.685 383 650 22.8 22.8 ###
2023-Jan-11 Wed 1.685 1.685 1.685 1.685 60.0 60.0 ###
2023-Jan-10 Tue 1.685 1.685 1.685 1.685 ### ### ###
2023-Jan-09 Mon 1.685 1.71 1.685 1.685 14,284 24,247 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 71.6 71.6 0.0
2023-Jan-04 Wed 1.59 ### 1.59 ### ### ### 0.0
2023-Jan-03 Tue ### ### 1.59 1.59 840 ### 37.3 37.3 ###
2022-Dec-30 Fri ### ### ### ### 1,020 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 1 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 1.59 1.59 37.1 37.1 ###
2022-Dec-23 Fri 1.58 1.59 1.58 1.59 27,579 ### 77.4 77.4 ###
2022-Dec-22 Thu 1.58 ### 1.58 ### ### ### 0.0
2022-Dec-21 Wed ### ### 1.58 1.58 4,645 ### ### ### 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 02:36:22 thru 2025-05-12 02:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000