(PCK) PAINCHEK LTD home page - Stock Trading Printable OzSuper

(PCK) PAINCHEK LTD home page...

TOC Company Info for PCK Fundamental

Listing Code	PCK
Listing Name	PAINCHEK LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PCK .. Tuesday 16th December 2025

PCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PCK

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.029	0.028	0.028
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.025	0.025	0.025	0.024	0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.025	0.025	0.025	0.024	0.024

Fundamental News for PCK Options

Score Company PCK for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-11	^{2026-03-12 02:33 GMT,} Price Closed at $0.175	1
Price range $0.024 -> $0.37, for Dates 2018-Jan-22 Mon -> 2026-Mar-11 Wed
2	< an	2018-01-22	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (EPT ) > (PCK )	0
Old Code(EPT) ePAT Technologies Ltd... PainChek Ltd

News Options owned by PCK Warrants

No OPTIONS for company (PCK) PAINCHEK LTD.

Options Warrants owned by PCK Charting

No Warrants for company (PCK) PAINCHEK LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PCK) PAINCHEK LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.024	25	0.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCK

Weekly Format Enhanced Daily Prices for PCK Basic

End of day Prices (Enhanced format),

last 120 Days for (PCK) PAINCHEK LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-02 Thu	0.155	###	0.155	###	1,756	276	3.2	###	###
2026-Apr-01 Wed	0.1575	###	0.155	0.155	66,574	###	-1.6	###	-15.5
2026-Mar-31 Tue	###	###	###	###	81,781	###	-5.9	###	###
2026-Mar-30 Mon	###	###	###	###	###	31,450	-12.8	###	###
2026-Mar-27 Fri	0.185	0.2	0.185	###	###	75,056	###	###	-19.5
2026-Mar-26 Thu	0.145	###	0.145	0.175	280,922	45,649	###	###	-17.5
2026-Mar-25 Wed	###	###	###	###	###	13,486	###	45.6	###
2026-Mar-24 Tue	###	###	###	###	46,153	###	###	###	###
2026-Mar-23 Mon	###	###	###	###	###	###	###	18.0	###
2026-Mar-20 Fri	###	###	###	###	###	###	-6.3	6.5	###
2026-Mar-19 Thu	###	###	###	###	249,623	41,187	-2.9	###	-16.5
2026-Mar-18 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-17 Tue	###	###	###	###	###	3,688	-2.9	17.8	-16.5
2026-Mar-16 Mon	###	###	###	###	57,281	9,451	###	###	-16.5
2026-Mar-13 Fri	###	###	###	###	###	###	-2.9	###	-16.5
2026-Mar-12 Thu	###	0.175	###	0.175	83,341	14,376	2.9	###	-17.5
2026-Mar-11 Wed	0.175	0.175	###	0.175	###	###	###	###	-17.5
2026-Mar-10 Tue	0.175	###	0.175	###	###	###	2.9	###	###
2026-Mar-09 Mon	0.175	0.175	###	###	91,321	15,524	###	###	-16.5
2026-Mar-06 Fri	###	0.175	###	0.175	###	###	2.9	###	-17.5
2026-Mar-05 Thu	0.1675	0.1675	###	###	229,542	###	###	###	-16.5
2026-Mar-04 Wed	0.175	0.175	###	###	###	4,750	-2.9	###	###
2026-Mar-03 Tue	###	###	###	###	###	5,978	###	91.7	###
2026-Mar-02 Mon	###	0.175	###	###	138,373	23,523	-2.9	21.7	-16.5
2026-Feb-27 Fri	0.175	0.175	###	###	126,043	21,427	-2.9	16.4	###
2026-Feb-26 Thu	0.175	0.185	0.175	###	287,675	51,781	2.9	###	###
2026-Feb-25 Wed	###	0.185	###	###	###	###	-5.6	###	###
2026-Feb-24 Tue	###	0.185	0.175	0.175	###	###	-2.8	24.1	-17.5
2026-Feb-23 Mon	0.2	0.2	###	###	###	###	###	3.4	###
2026-Feb-20 Fri	0.2	0.2	0.185	0.2	###	###	###	65.5	-20.0
2026-Feb-19 Thu	0.21	0.21	0.2	0.2	###	###	###	###	-20.0
2026-Feb-18 Wed	0.22	0.22	###	0.21	###	14,528	-4.5	###	-21.0
2026-Feb-17 Tue	0.23	0.23	0.22	0.22	###	15,751	-4.3	12.8	-22.0
2026-Feb-16 Mon	###	###	###	0.23	###	32,782	7.0	###	-23.0
2026-Feb-13 Fri	0.23	0.23	###	###	117,428	25,540	-6.5	7.8	-21.5
2026-Feb-12 Thu	0.24	0.24	0.225	0.225	113,253	###	-6.3	8.7	-22.5
2026-Feb-11 Wed	0.24	0.24	0.23	0.24	###	###	###	60.5	-24.0
2026-Feb-10 Tue	0.22	0.245	0.22	###	###	###	###	93.4	-23.5
2026-Feb-09 Mon	0.2	0.21	0.2	0.21	###	34,976	###	87.3	-21.0
2026-Feb-06 Fri	###	###	###	0.21	253,545	55,779	###	3.8	-21.0
2026-Feb-05 Thu	0.245	0.245	0.225	0.225	187,922	###	###	###	-22.5
2026-Feb-04 Wed	0.26	0.26	0.25	0.26	32,720	8,343	###	###	-26.0
2026-Feb-03 Tue	0.27	0.27	0.25	0.25	###	77,176	###	3.8	-25.0
2026-Feb-02 Mon	0.25	0.26	0.245	0.26	59,455	###	###	92.3	-26.0
2026-Jan-30 Fri	0.28	0.28	0.25	0.255	567,187	###	-8.9	8.8	-25.5
2026-Jan-29 Thu	0.28	###	0.27	0.27	325,757	###	-3.6	24.2	-27.0
2026-Jan-28 Wed	0.27	0.27	0.25	###	29,624	###	-1.9	###	-26.5
2026-Jan-27 Tue	###	0.27	0.245	0.27	###	###	1.9	83.2	-27.0
2026-Jan-23 Fri	###	0.27	0.25	0.27	###	###	1.9	77.1	-27.0
2026-Jan-22 Thu	0.285	0.285	###	###	134,350	36,946	###	5.5	-26.5
2026-Jan-21 Wed	0.29	0.29	0.28	0.285	83,589	23,822	-1.7	22.6	-28.5
2026-Jan-20 Tue	###	###	0.28	0.285	###	###	###	###	-28.5
2026-Jan-19 Mon	0.2825	###	0.2825	###	###	###	###	###	###
2026-Jan-16 Fri	###	0.2825	###	0.28	###	###	###	92.8	-28.0
2026-Jan-15 Thu	###	###	0.25	###	417,727	###	###	###	-26.5
2026-Jan-14 Wed	0.27	0.27	0.26	###	###	23,558	-1.9	###	-26.5
2026-Jan-13 Tue	0.275	0.275	0.26	0.26	324,775	86,877	-5.5	###	-26.0
2026-Jan-12 Mon	0.28	0.28	0.27	0.275	###	###	-1.8	###	-27.5
2026-Jan-09 Fri	0.28	0.285	0.275	0.2825	76,957	21,547	###	75.6	-28.3
2026-Jan-08 Thu	0.275	0.285	0.275	0.285	###	###	###	###	-28.5
2026-Jan-07 Wed	0.28	0.28	0.27	0.27	168,877	46,441	-3.6	13.1	-27.0
2026-Jan-06 Tue	0.285	###	0.275	0.275	###	###	###	12.7	-27.5
2026-Jan-05 Mon	0.29	###	0.285	###	###	###	1.7	79.5	-29.5
2026-Jan-02 Fri	0.29	###	0.28	0.285	214,487	###	-1.7	###	-28.5
2025-Dec-31 Wed	###	###	0.29	0.29	56,149	###	###	10.6	-29.0
2025-Dec-30 Tue	0.29	###	0.29	###	94,627	28,388	###	###	###
2025-Dec-29 Mon	###	###	0.28	0.29	196,078	57,352	###	8.9	-29.0
2025-Dec-24 Wed	###	###	###	###	16,782	4,950	###	65.4	-29.5
2025-Dec-23 Tue	###	###	0.29	###	###	30,373	###	18.7	-29.5
2025-Dec-22 Mon	###	###	0.29	###	137,570	41,271	###	71.3	###
2025-Dec-19 Fri	0.28	###	0.275	0.28	57,359	16,347	###	60.3	-28.0
2025-Dec-18 Thu	###	###	0.28	0.28	###	31,323	###	###	-28.0
2025-Dec-17 Wed	0.28	###	0.28	###	###	20,541	###	###	###
2025-Dec-16 Tue	###	###	0.275	0.275	###	###	###	1.9	-27.5
2025-Dec-15 Mon	###	###	###	###	###	###	-4.5	###	-31.5
2025-Dec-12 Fri	###	###	0.325	###	222,779	74,074	###	22.1	###
2025-Dec-11 Thu	###	###	###	###	169,250	57,544	-2.9	22.7	###
2025-Dec-10 Wed	0.325	0.325	###	###	###	58,027	-3.1	###	-31.5
2025-Dec-09 Tue	###	###	###	###	146,183	47,144	-6.0	7.6	-31.5
2025-Nov-27 Thu	###	###	###	###	1,220,127	45,754	-5.1	###	-3.7
2025-Nov-26 Wed	###	###	###	###	462,526	###	###	15.5	###
2025-Nov-25 Tue	###	###	###	###	###	###	###	###	###
2025-Nov-24 Mon	###	###	###	###	1,803,852	67,644	###	###	-3.7
2025-Nov-21 Fri	###	###	###	###	###	###	###	###	-3.7
2025-Nov-20 Thu	0.041	0.041	###	###	###	64,087	###	14.3	-4.0
2025-Nov-19 Wed	0.041	0.042	###	###	1,981,340	###	###	###	-4.0
2025-Nov-18 Tue	0.042	0.043	###	0.043	###	###	2.4	93.8	###
2025-Nov-17 Mon	0.045	0.045	0.042	0.042	###	49,876	###	###	-4.2
2025-Nov-14 Fri	0.043	0.043	0.043	0.043	###	61,683	###	68.7	###
2025-Nov-13 Thu	0.046	0.046	0.043	0.045	1,654,949	73,645	-2.2	22.6	-4.5
2025-Nov-12 Wed	0.048	0.048	0.044	0.045	397,173	###	-6.3	###	-4.5
2025-Nov-11 Tue	0.046	0.048	0.046	0.048	400,685	###	4.3	###	-4.8
2025-Nov-10 Mon	0.045	0.048	0.044	0.046	###	154,786	2.2	70.6	###
2025-Nov-07 Fri	0.042	0.043	0.042	0.043	###	###	2.4	89.2	###
2025-Nov-06 Thu	0.044	0.0445	0.042	0.042	###	###	-4.5	9.1	-4.2
2025-Nov-05 Wed	0.046	0.047	0.042	0.043	3,628,655	161,475	-6.5	15.6	###
2025-Nov-04 Tue	0.047	0.047	0.045	0.046	###	35,048	-2.1	25.8	###
2025-Nov-03 Mon	0.048	0.049	0.045	0.045	3,001,458	###	-6.3	10.3	-4.5
2025-Oct-31 Fri	0.046	###	0.045	0.048	###	209,678	4.3	###	-4.8
2025-Oct-30 Thu	0.045	0.047	0.043	0.046	5,020,559	225,925	2.2	###	###
2025-Oct-29 Wed	0.044	0.045	0.042	0.042	###	###	-4.5	###	-4.2
2025-Oct-28 Tue	0.047	0.047	###	0.042	###	350,958	###	###	-4.2
2025-Oct-27 Mon	0.049	0.049	0.043	0.047	###	301,351	-4.1	18.8	-4.7
2025-Oct-24 Fri	0.052	0.053	0.048	0.049	6,194,478	312,821	###	7.9	###
2025-Oct-23 Thu	0.051	0.053	0.051	0.051	###	96,179	###	###	###
2025-Oct-22 Wed	0.055	0.055	0.049	0.051	8,410,045	437,322	-7.3	###	###
2025-Oct-21 Tue	0.058	0.059	0.055	0.055	###	125,582	-5.2	###	-5.5
2025-Oct-20 Mon	###	###	0.056	0.057	4,532,923	###	###	###	-5.7
2025-Oct-17 Fri	###	###	0.055	0.059	7,969,642	###	###	###	###
2025-Oct-16 Thu	0.052	0.0585	0.051	0.057	###	###	###	###	-5.7
2025-Oct-15 Wed	###	###	0.054	0.054	5,990,457	344,451	-11.5	2.4	-5.4
2025-Oct-14 Tue	###	###	###	###	7,371,084	###	-6.3	###	-6.0
2025-Oct-13 Mon	###	###	0.059	###	###	1,057,576	###	30.0	-6.4
2025-Oct-10 Fri	0.076	0.076	###	###	###	939,227	-14.5	0.5	-6.5
2025-Oct-09 Thu	0.084	0.086	0.071	0.075	17,905,384	1,405,572	###	###	-7.5
2025-Oct-08 Wed	###	###	###	0.083	###	###	###	###	###
2025-Oct-07 Tue	###	###	###	###	0				-8.0
2025-Oct-06 Mon	###	0.083	###	###	22,082,085	###	15.9	98.1	-8.0
2025-Oct-03 Fri	###	###	###	###	###	###	###	###	-6.5
2025-Oct-02 Thu	0.057	###	0.057	0.059	3,482,856	203,747	###	82.6	###

Enhanced Basic Format Daily Prices for PCK Bottom

Basic Prices for PCK

Server processing from 2026-04-06 13:19:41 thru 2026-04-06 13:19:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000