Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 06:43:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCK) PAINCHEK LTD home page...

     Prev Section TOC    Company Info for PCK    Fundamental Next Section
Listing Code PCK
Listing Name PAINCHEK LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PCK .. Friday 10th November 2023

PCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.041 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.046 0.042
Year Low 0.024 0.024 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.046 0.042
52Week Low 0.024 0.024 0.024 0.024 0.024 0.024

     Prev Section Fundamental    News for PCK    Options Next Section

Score Company PCK for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-23 04:26 GMT, Price
Closed at $0.036
5
Price range $0.024 -> $0.37, for Dates 2018-Jan-22 Mon -> 2024-Jan-22 Mon
 
2< an 2018-01-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (EPT ) > (PCK )
0
Old Code(EPT) ePAT Technologies Ltd... PainChek Ltd
 

     Prev Section News    Options owned by PCK    Warrants Next Section
No OPTIONS for company (PCK) PAINCHEK LTD.
     Prev Section Options    Warrants owned by PCK    Charting Next Section
No Warrants for company (PCK) PAINCHEK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCK) PAINCHEK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCK

     Prev Section Weekly    Format Enhanced Daily Prices for PCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCK) PAINCHEK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon 0.028 0.028 0.026 0.026 1,813,152 48,955 -7.1 ### ###
2024-Mar-15 Fri 0.027 0.029 0.026 0.028 2,776,256 76,347 ### 89.6 -2.8
2024-Mar-14 Thu 0.028 ### 0.026 0.029 ### 118,451 3.6 ### ###
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Mar-11 Mon ### ### 0.029 0.029 5,365,643 ### -6.5 ### ###
2024-Mar-08 Fri ### ### ### ### 1,711,745 ### ### 2.8 -3.0
2024-Mar-07 Thu ### ### ### ### 238,055 ### 3.1 ### ###
2024-Mar-06 Wed ### ### ### ### 204,458 ### -3.2 ### -3.0
2024-Mar-05 Tue ### ### ### ### 0 -3.4
2024-Mar-04 Mon ### ### ### ### ### 10,844 9.7 95.9 -3.4
2024-Mar-01 Fri ### ### 0.029 ### ### ### 3.2 85.1 -3.2
2024-Feb-29 Thu ### ### ### ### 479,656 ### 3.2 ### -3.2
2024-Feb-28 Wed ### ### ### ### 254,844 7,645 ### ### -3.0
2024-Feb-27 Tue ### ### ### ### ### 10,542 ### 71.5 -3.0
2024-Feb-26 Mon ### ### ### ### ### 9,075 -5.9 9.9 -3.2
2024-Feb-23 Fri ### ### ### ### 42,670 1,322 ### ### -3.2
2024-Feb-22 Thu ### ### ### ### 0 -3.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -3.0
2024-Feb-20 Tue ### ### ### ### 31,579 947 ### 68.9 -3.0
2024-Feb-19 Mon ### ### 0.029 ### ### 39,288 ### 69.6 -3.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 640,773 ### 3.4 ### -3.0
2024-Feb-15 Thu ### ### 0.029 ### ### 55,184 ### ### -3.0
2024-Feb-14 Wed ### ### ### ### 1,110,581 34,428 -6.3 ### -3.0
2024-Feb-13 Tue ### ### ### ### 0 -3.4
2024-Feb-12 Mon ### ### ### ### 0 -3.4
2024-Feb-09 Fri ### ### ### ### 266,170 ### ### 87.4 -3.4
2024-Feb-08 Thu ### ### ### ### ### 4,954 ### 85.9 -3.4
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -3.5
2024-Feb-06 Tue ### ### ### ### ### 8,783 15.6 ### -3.7
2024-Feb-05 Mon ### ### ### ### ### ### 3.1 90.5 ###
2024-Feb-02 Fri ### ### ### ### ### 13,344 ### 61.9 -3.2
2024-Feb-01 Thu ### ### ### ### ### 4,958 -5.9 ### -3.2
2024-Jan-31 Wed ### ### ### ### 343,888 ### ### 8.8 ###
2024-Jan-30 Tue ### ### ### ### 1,766,258 ### ### 7.5 ###
2024-Jan-29 Mon ### ### ### ### 637,047 21,978 2.9 ### -3.5
2024-Jan-25 Thu ### ### ### ### ### 30,044 -15.8 0.6 -3.2
2024-Jan-24 Wed ### ### ### ### 961,026 33,155 ### 68.7 -3.5
2024-Jan-23 Tue ### ### ### ### 651,984 23,471 ### ### -3.5
2024-Jan-22 Mon ### ### ### ### ### 22,089 ### 23.8 ###
2024-Jan-19 Fri ### ### ### ### ### ### 5.6 ### -3.8
2024-Jan-18 Thu ### ### ### ### ### 7,453 ### 18.6 ###
2024-Jan-17 Wed ### ### ### ### ### 41,787 ### ### ###
2024-Jan-16 Tue ### ### ### ### 391,223 14,084 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 77,953 ### ### ###
2024-Jan-12 Fri ### ### ### ### 156,129 ### ### ### -3.8
2024-Jan-11 Thu ### ### ### ### 561,020 ### ### 15.6 ###
2024-Jan-10 Wed ### 0.041 ### 0.041 ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### 26,029 2.8 ### -3.7
2024-Jan-08 Mon ### ### ### ### ### 53,741 ### 4.1 ###
2024-Jan-05 Fri ### 0.041 ### 0.041 1,318,856 50,775 13.9 ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Jan-03 Wed ### ### ### ### 17,248 620 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 2,821 ### 6.2 ###
2023-Dec-29 Fri ### ### ### ### ### 17,387 ### 10.3 -3.7
2023-Dec-28 Thu ### ### ### ### 3,753,684 138,886 5.6 93.2 -3.8
2023-Dec-27 Wed ### ### ### ### ### ### -2.8 ### -3.5
2023-Dec-22 Fri ### ### ### ### 136,446 4,843 ### ### -3.5
2023-Dec-21 Thu ### ### ### ### 1,232,755 ### 2.9 ### -3.5
2023-Dec-20 Wed ### ### ### ### ### 12,378 ### ### -3.4
2023-Dec-19 Tue ### ### ### ### 1,486,672 ### -2.9 ### -3.4
2023-Dec-18 Mon ### ### ### ### ### ### -5.6 ### -3.4
2023-Dec-15 Fri ### 0.041 ### ### 270,824 10,426 ### 82.0 -4.0
2023-Dec-14 Thu ### ### ### ### 4,181,928 ### ### 6.1 -3.5
2023-Dec-13 Wed ### ### ### ### 461,942 17,322 ### ### -3.7
2023-Dec-12 Tue ### ### ### ### 906,174 34,887 ### ### -3.8
2023-Dec-11 Mon ### ### ### ### ### ### ### 10.3 -3.8
2023-Dec-08 Fri 0.041 0.041 ### ### 335,958 ### -4.9 8.3 ###
2023-Dec-07 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2023-Dec-06 Wed 0.043 0.045 0.042 0.042 374,959 ### -2.3 16.3 -4.2
2023-Dec-05 Tue 0.042 0.043 0.041 0.043 1,880,041 ### 2.4 ### ###
2023-Dec-04 Mon ### 0.042 ### 0.041 ### 18,928 ### 96.1 ###
2023-Dec-01 Fri ### ### ### ### 1,099,379 42,326 ### 18.4 -3.8
2023-Nov-30 Thu ### ### ### ### 1,263,420 48,641 ### ### -3.8
2023-Nov-29 Wed ### ### ### ### 210,271 ### ### ### -3.8
2023-Nov-28 Tue ### 0.042 ### ### 839,777 ### ### ### ###
2023-Nov-27 Mon 0.043 0.043 ### ### ### ### -14.0 1.4 -3.7
2023-Nov-24 Fri 0.042 0.043 0.041 0.043 319,479 ### 2.4 83.9 ###
2023-Nov-23 Thu 0.043 0.044 ### ### ### ### -7.0 ### -4.0
2023-Nov-22 Wed 0.046 0.048 0.042 0.043 1,082,723 48,722 -6.5 ### ###
2023-Nov-21 Tue 0.047 0.048 0.043 0.044 ### 55,678 -6.4 5.4 -4.4
2023-Nov-20 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 92.5 -4.7
2023-Nov-17 Fri 0.045 0.046 0.041 0.046 445,249 ### 2.2 ### ###
2023-Nov-16 Thu ### 0.044 ### 0.042 ### 60,748 ### ### -4.2
2023-Nov-15 Wed ### ### ### ### ### 19,376 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 58,054 ### 77.6 -3.7
2023-Nov-10 Fri ### ### 0.0375 0.0375 967,473 37,489 -3.8 ### -3.8
2023-Nov-09 Thu 0.042 0.042 ### ### 3,228,051 ### ### 10.3 -4.0
2023-Nov-08 Wed 0.041 0.043 0.041 0.042 3,323,545 139,588 ### ### -4.2
2023-Nov-07 Tue 0.042 0.0425 0.041 0.041 484,046 ### -2.4 15.7 ###
2023-Nov-06 Mon 0.042 0.042 0.041 0.042 1,594,081 66,154 ### ### -4.2
2023-Nov-03 Fri 0.042 0.043 0.042 0.042 ### 16,876 ### 61.1 -4.2
2023-Nov-02 Thu 0.042 0.043 0.042 0.042 2,049,057 87,084 ### 62.5 -4.2
2023-Nov-01 Wed 0.042 0.045 0.042 0.042 ### 25,073 ### ### -4.2
2023-Oct-31 Tue 0.045 0.045 ### 0.045 ### 142,829 ### 69.7 -4.5
2023-Oct-30 Mon 0.044 0.046 0.044 0.046 356,256 ### 4.5 ### ###
2023-Oct-27 Fri 0.045 0.045 0.044 0.045 282,280 ### ### 65.2 -4.5
2023-Oct-26 Thu 0.048 0.048 0.043 0.043 912,088 ### ### 2.2 ###
2023-Oct-25 Wed 0.044 0.049 0.043 0.048 1,553,252 71,449 ### 96.9 -4.8
2023-Oct-24 Tue 0.041 0.044 0.041 0.044 2,251,789 ### ### ### -4.4
2023-Oct-23 Mon 0.043 0.043 0.041 0.041 1,384,572 58,152 -4.7 ### ###
2023-Oct-20 Fri 0.043 0.045 0.041 0.045 1,623,676 ### 4.7 93.2 -4.5
2023-Oct-19 Thu 0.046 0.046 ### 0.043 ### ### -6.5 ### ###
2023-Oct-18 Wed 0.047 0.049 0.044 0.048 1,852,827 86,156 2.1 86.2 -4.8
2023-Oct-17 Tue 0.048 0.048 0.045 0.047 ### ### -2.1 ### -4.7
2023-Oct-16 Mon ### 0.052 0.047 0.048 2,144,972 106,176 ### ### -4.8
2023-Oct-13 Fri 0.048 0.056 0.047 ### 4,857,624 ### ### ### -5.0
2023-Oct-12 Thu 0.046 0.047 0.045 0.047 2,622,449 ### 2.2 84.3 -4.7
2023-Oct-11 Wed 0.056 0.056 0.045 0.046 8,688,377 ### -17.9 0.5 ###
2023-Oct-10 Tue ### ### 0.054 0.055 3,400,681 200,640 ### ### -5.5
2023-Oct-09 Mon 0.048 ### 0.048 0.059 ### 410,357 ### ### ###
2023-Oct-06 Fri 0.042 0.048 0.042 0.048 ### ### 14.3 ### -4.8
2023-Oct-05 Thu 0.041 0.042 0.041 0.042 644,476 26,745 ### 85.8 -4.2
2023-Oct-04 Wed ### 0.041 ### ### ### ### ### ### -4.0
2023-Oct-03 Tue 0.042 0.042 ### 0.042 1,450,789 59,482 ### ### -4.2
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 ### ### ### 69.3 ###
2023-Sep-29 Fri 0.042 0.043 0.041 0.041 527,249 22,144 -2.4 ### ###
2023-Sep-28 Thu ### 0.042 ### 0.042 ### ### ### 93.1 -4.2
2023-Sep-27 Wed 0.042 0.042 ### ### 1,794,427 73,571 ### 8.3 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for PCK    Bottom Next Section
Basic Prices for PCK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:43:28 thru 2024-03-19 18:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000