Various chartings for (PCK) PAINCHEK LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PCK
|
Weekly    Format Enhanced Daily Prices for PCK    Basic |
End of day Prices (Enhanced format), last 120 Days for (PCK) PAINCHEK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,813,152
| 48,955
| -7.1
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.029
| 0.026
| 0.028
| 2,776,256
| 76,347
| ###
| 89.6
| -2.8 |
2024-Mar-14 Thu
| 0.028
| ###
| 0.026
| 0.029
| ###
| 118,451
| 3.6
| ###
| ### |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| 0.029
| 5,365,643
| ###
| -6.5
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,711,745
| ###
| ###
| 2.8
| -3.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 238,055
| ###
| 3.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 204,458
| ###
| -3.2
| ###
| -3.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 10,844
| 9.7
| 95.9
| -3.4 |
2024-Mar-01 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| 3.2
| 85.1
| -3.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 479,656
| ###
| 3.2
| ###
| -3.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 254,844
| 7,645
| ###
| ###
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,542
| ###
| 71.5
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,075
| -5.9
| 9.9
| -3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 42,670
| 1,322
| ###
| ###
| -3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 31,579
| 947
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| ###
| ###
| 39,288
| ###
| 69.6
| -3.0 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 640,773
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| ###
| ###
| 55,184
| ###
| ###
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,110,581
| 34,428
| -6.3
| ###
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 266,170
| ###
| ###
| 87.4
| -3.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| 85.9
| -3.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 8,783
| 15.6
| ###
| -3.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 13,344
| ###
| 61.9
| -3.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,958
| -5.9
| ###
| -3.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 343,888
| ###
| ###
| 8.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,766,258
| ###
| ###
| 7.5
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 637,047
| 21,978
| 2.9
| ###
| -3.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 30,044
| -15.8
| 0.6
| -3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 961,026
| 33,155
| ###
| 68.7
| -3.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 651,984
| 23,471
| ###
| ###
| -3.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 22,089
| ###
| 23.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -3.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,453
| ###
| 18.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 41,787
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 391,223
| 14,084
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 77,953
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 156,129
| ###
| ###
| ###
| -3.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 561,020
| ###
| ###
| 15.6
| ### |
2024-Jan-10 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 26,029
| 2.8
| ###
| -3.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 53,741
| ###
| 4.1
| ### |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
| 1,318,856
| 50,775
| 13.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 17,248
| 620
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,821
| ###
| 6.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 17,387
| ###
| 10.3
| -3.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,753,684
| 138,886
| 5.6
| 93.2
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 136,446
| 4,843
| ###
| ###
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,232,755
| ###
| 2.9
| ###
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,378
| ###
| ###
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,486,672
| ###
| -2.9
| ###
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2023-Dec-15 Fri
| ###
| 0.041
| ###
| ###
| 270,824
| 10,426
| ###
| 82.0
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,181,928
| ###
| ###
| 6.1
| -3.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 461,942
| 17,322
| ###
| ###
| -3.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 906,174
| 34,887
| ###
| ###
| -3.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -3.8 |
2023-Dec-08 Fri
| 0.041
| 0.041
| ###
| ###
| 335,958
| ###
| -4.9
| 8.3
| ### |
2023-Dec-07 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2023-Dec-06 Wed
| 0.043
| 0.045
| 0.042
| 0.042
| 374,959
| ###
| -2.3
| 16.3
| -4.2 |
2023-Dec-05 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 1,880,041
| ###
| 2.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| 18,928
| ###
| 96.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,099,379
| 42,326
| ###
| 18.4
| -3.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,263,420
| 48,641
| ###
| ###
| -3.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 210,271
| ###
| ###
| ###
| -3.8 |
2023-Nov-28 Tue
| ###
| 0.042
| ###
| ###
| 839,777
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -14.0
| 1.4
| -3.7 |
2023-Nov-24 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 319,479
| ###
| 2.4
| 83.9
| ### |
2023-Nov-23 Thu
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.0 |
2023-Nov-22 Wed
| 0.046
| 0.048
| 0.042
| 0.043
| 1,082,723
| 48,722
| -6.5
| ###
| ### |
2023-Nov-21 Tue
| 0.047
| 0.048
| 0.043
| 0.044
| ###
| 55,678
| -6.4
| 5.4
| -4.4 |
2023-Nov-20 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 92.5
| -4.7 |
2023-Nov-17 Fri
| 0.045
| 0.046
| 0.041
| 0.046
| 445,249
| ###
| 2.2
| ###
| ### |
2023-Nov-16 Thu
| ###
| 0.044
| ###
| 0.042
| ###
| 60,748
| ###
| ###
| -4.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 19,376
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 58,054
| ###
| 77.6
| -3.7 |
2023-Nov-10 Fri
| ###
| ###
| 0.0375
| 0.0375
| 967,473
| 37,489
| -3.8
| ###
| -3.8 |
2023-Nov-09 Thu
| 0.042
| 0.042
| ###
| ###
| 3,228,051
| ###
| ###
| 10.3
| -4.0 |
2023-Nov-08 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 3,323,545
| 139,588
| ###
| ###
| -4.2 |
2023-Nov-07 Tue
| 0.042
| 0.0425
| 0.041
| 0.041
| 484,046
| ###
| -2.4
| 15.7
| ### |
2023-Nov-06 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,594,081
| 66,154
| ###
| ###
| -4.2 |
2023-Nov-03 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 16,876
| ###
| 61.1
| -4.2 |
2023-Nov-02 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 2,049,057
| 87,084
| ###
| 62.5
| -4.2 |
2023-Nov-01 Wed
| 0.042
| 0.045
| 0.042
| 0.042
| ###
| 25,073
| ###
| ###
| -4.2 |
2023-Oct-31 Tue
| 0.045
| 0.045
| ###
| 0.045
| ###
| 142,829
| ###
| 69.7
| -4.5 |
2023-Oct-30 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 356,256
| ###
| 4.5
| ###
| ### |
2023-Oct-27 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 282,280
| ###
| ###
| 65.2
| -4.5 |
2023-Oct-26 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| 912,088
| ###
| ###
| 2.2
| ### |
2023-Oct-25 Wed
| 0.044
| 0.049
| 0.043
| 0.048
| 1,553,252
| 71,449
| ###
| 96.9
| -4.8 |
2023-Oct-24 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 2,251,789
| ###
| ###
| ###
| -4.4 |
2023-Oct-23 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,384,572
| 58,152
| -4.7
| ###
| ### |
2023-Oct-20 Fri
| 0.043
| 0.045
| 0.041
| 0.045
| 1,623,676
| ###
| 4.7
| 93.2
| -4.5 |
2023-Oct-19 Thu
| 0.046
| 0.046
| ###
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2023-Oct-18 Wed
| 0.047
| 0.049
| 0.044
| 0.048
| 1,852,827
| 86,156
| 2.1
| 86.2
| -4.8 |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| ###
| ###
| -2.1
| ###
| -4.7 |
2023-Oct-16 Mon
| ###
| 0.052
| 0.047
| 0.048
| 2,144,972
| 106,176
| ###
| ###
| -4.8 |
2023-Oct-13 Fri
| 0.048
| 0.056
| 0.047
| ###
| 4,857,624
| ###
| ###
| ###
| -5.0 |
2023-Oct-12 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 2,622,449
| ###
| 2.2
| 84.3
| -4.7 |
2023-Oct-11 Wed
| 0.056
| 0.056
| 0.045
| 0.046
| 8,688,377
| ###
| -17.9
| 0.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.054
| 0.055
| 3,400,681
| 200,640
| ###
| ###
| -5.5 |
2023-Oct-09 Mon
| 0.048
| ###
| 0.048
| 0.059
| ###
| 410,357
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.042
| 0.048
| 0.042
| 0.048
| ###
| ###
| 14.3
| ###
| -4.8 |
2023-Oct-05 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 644,476
| 26,745
| ###
| 85.8
| -4.2 |
2023-Oct-04 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-03 Tue
| 0.042
| 0.042
| ###
| 0.042
| 1,450,789
| 59,482
| ###
| ###
| -4.2 |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 527,249
| 22,144
| -2.4
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 93.1
| -4.2 |
2023-Sep-27 Wed
| 0.042
| 0.042
| ###
| ###
| 1,794,427
| 73,571
| ###
| 8.3
| -4.0 |
|
Enhanced    Basic Format Daily Prices for PCK    Bottom |
Basic Prices for PCK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:43:28 thru 2024-03-19 18:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|