Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 05:00:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCK) PAINCHEK LTD home page...

     Prev Section TOC    Company Info for PCK    Fundamental Next Section
Listing Code PCK
Listing Name PAINCHEK LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PCK .. Friday 14th February 2025

PCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 0.028 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.024 0.024

     Prev Section Fundamental    News for PCK    Options Next Section

Score Company PCK for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 04:13 GMT, Price
Closed at $0.034 		5
Price range $0.024 -> $0.37, for Dates 2018-Jan-22 Mon -> 2025-Apr-02 Wed
 
2< an 2018-01-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (EPT ) > (PCK ) 		0
Old Code(EPT) ePAT Technologies Ltd... PainChek Ltd
 

     Prev Section News    Options owned by PCK    Warrants Next Section
No OPTIONS for company (PCK) PAINCHEK LTD.
     Prev Section Options    Warrants owned by PCK    Charting Next Section
No Warrants for company (PCK) PAINCHEK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCK) PAINCHEK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 25 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCK

     Prev Section Weekly    Format Enhanced Daily Prices for PCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCK) PAINCHEK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-20 Tue 0.044 0.048 0.044 0.046 2,428,128 ### 4.5 90.3 ###
2025-May-19 Mon 0.042 0.044 0.042 0.044 ### ### ### ### -4.4
2025-May-16 Fri 0.042 0.043 0.041 0.042 ### 21,554 ### ### -4.2
2025-May-15 Thu 0.042 0.042 ### 0.042 829,159 ### ### ### -4.2
2025-May-14 Wed 0.044 0.044 0.042 0.042 ### 51,974 -4.5 9.5 -4.2
2025-May-13 Tue ### 0.045 ### 0.044 1,281,577 ### ### ### -4.4
2025-May-12 Mon 0.043 0.043 ### 0.042 2,329,958 95,528 -2.3 ### -4.2
2025-May-09 Fri 0.044 0.044 ### ### ### 55,375 ### 3.3 -4.0
2025-May-08 Thu ### 0.045 ### 0.043 1,686,659 ### ### 93.8 ###
2025-May-07 Wed 0.042 0.042 ### 0.042 2,743,171 109,726 ### ### -4.2
2025-May-06 Tue ### 0.044 ### 0.041 3,063,126 125,588 ### 94.0 ###
2025-May-05 Mon ### ### ### ### 1,699,325 63,724 5.6 93.1 -3.8
2025-May-02 Fri ### ### ### ### ### ### -2.8 ### -3.5
2025-May-01 Thu ### ### ### ### 629,153 ### ### 65.9 -3.5
2025-Apr-30 Wed ### ### ### ### ### ### ### ### -3.5
2025-Apr-29 Tue ### 0.0385 ### 0.0385 ### 88,379 ### ### -3.9
2025-Apr-28 Mon ### 0.0355 ### ### ### ### ### ### -3.4
2025-Apr-24 Thu ### ### ### ### 350,086 12,077 ### 58.9 -3.5
2025-Apr-23 Wed ### ### ### ### ### ### ### 85.8 -3.4
2025-Apr-22 Tue ### ### ### ### 372,481 ### -5.9 10.0 -3.2
2025-Apr-17 Thu ### ### ### ### 513,454 ### -8.6 3.7 -3.2
2025-Apr-16 Wed ### ### ### ### 2,564,874 ### ### 68.0 -3.5
2025-Apr-15 Tue ### ### ### ### 1,634,070 ### 2.9 85.5 -3.5
2025-Apr-14 Mon ### ### ### ### 898,583 ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 1,010,985 31,846 ### ### ###
2025-Apr-10 Thu ### ### ### ### 471,253 ### -6.3 ### -3.0
2025-Apr-09 Wed ### ### ### ### 385,983 12,351 ### 77.2 -3.2
2025-Apr-08 Tue ### ### ### ### ### 4,327 ### 89.1 -3.2
2025-Apr-07 Mon ### ### ### ### ### 52,986 ### 71.2 -3.2
2025-Apr-04 Fri ### ### ### ### ### ### 6.5 ### ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### ### 11,543 ### ### -3.4
2025-Apr-01 Tue ### ### ### ### ### ### -2.9 ### ###
2025-Mar-31 Mon ### ### ### ### 268,857 ### ### 76.2 -3.5
2025-Mar-28 Fri ### ### ### ### 2,245,882 76,359 2.9 ### -3.5
2025-Mar-27 Thu ### ### ### ### 1,599,884 ### -2.9 ### ###
2025-Mar-26 Wed ### ### ### ### 385,280 ### ### ### -3.4
2025-Mar-25 Tue ### ### ### ### ### 26,579 -5.9 6.7 -3.2
2025-Mar-24 Mon ### ### ### ### ### ### ### ### -3.4
2025-Mar-21 Fri ### ### ### ### 2,905,180 ### ### 92.8 -3.7
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -3.5
2025-Mar-19 Wed ### ### ### ### ### ### 9.4 96.4 -3.5
2025-Mar-18 Tue ### ### ### ### ### ### ### 93.7 -3.2
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 401,745 11,650 ### 63.6 ###
2025-Mar-14 Fri 0.029 0.029 0.028 0.029 140,140 ### ### ### ###
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 70,158 ### ### 70.2 ###
2025-Mar-12 Wed ### ### 0.028 ### 277,829 8,057 ### 69.5 -3.0
2025-Mar-11 Tue ### ### 0.028 ### 997,851 ### ### 76.6 -3.0
2025-Mar-10 Mon ### ### ### ### ### 36,057 ### ### -3.0
2025-Mar-07 Fri ### ### 0.029 ### ### 32,520 ### 74.2 -3.0
2025-Mar-06 Thu ### ### 0.028 ### ### 9,478 ### 65.5 -3.0
2025-Mar-05 Wed ### ### ### ### 3,302,888 ### ### 69.4 -3.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 -3.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -3.0
2025-Feb-28 Fri ### ### ### ### ### ### -6.3 10.6 -3.0
2025-Feb-27 Thu ### ### ### ### 156,520 5,086 ### ### -3.2
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 ###
2025-Feb-25 Tue ### 0.0345 ### ### 394,776 13,323 ### ### -3.4
2025-Feb-24 Mon ### ### ### ### ### ### -2.8 ### -3.5
2025-Feb-21 Fri ### ### ### ### ### 172,273 9.4 96.7 -3.5
2025-Feb-20 Thu ### ### ### ### 90,570 2,988 -5.9 6.6 -3.2
2025-Feb-19 Wed ### ### ### ### 1,148,373 ### 6.3 ### -3.4
2025-Feb-18 Tue 0.028 ### 0.028 ### 3,654,985 111,477 14.3 ### -3.2
2025-Feb-17 Mon 0.027 0.028 0.027 0.028 118,328 3,254 ### ### -2.8
2025-Feb-14 Fri 0.028 0.028 0.0275 0.028 219,424 6,089 ### 66.2 -2.8
2025-Feb-13 Thu 0.026 0.028 0.026 0.028 1,202,671 32,472 ### 95.8 -2.8
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 ### ### ### 71.9 ###
2025-Feb-11 Tue 0.026 0.027 0.026 0.026 ### 46,341 ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.026 0.027 ### 5,354 ### ### -2.7
2025-Feb-07 Fri 0.026 0.027 0.026 0.027 784,577 ### 3.8 88.1 -2.7
2025-Feb-06 Thu 0.026 0.027 0.026 0.027 1,113,829 ### 3.8 89.0 -2.7
2025-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ### 64.3 -2.7
2025-Feb-04 Tue ### ### 0.026 0.026 ### ### -1.9 19.3 ###
2025-Feb-03 Mon 0.027 0.028 0.026 0.026 ### ### ### 18.2 ###
2025-Jan-31 Fri 0.028 0.028 0.027 0.028 1,610,424 44,286 ### 65.4 -2.8
2025-Jan-30 Thu 0.027 0.029 0.027 0.028 1,640,971 45,947 ### ### -2.8
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 309,822 ### ### 59.2 -2.7
2025-Jan-28 Tue 0.028 0.028 0.027 0.027 976,888 ### -3.6 17.8 -2.7
2025-Jan-24 Fri 0.0275 0.0275 0.026 0.027 1,560,657 41,747 ### 17.9 -2.7
2025-Jan-23 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 12.1 -2.7
2025-Jan-22 Wed 0.027 0.029 0.027 0.028 1,569,270 ### ### 90.2 -2.8
2025-Jan-21 Tue 0.027 0.028 0.026 0.027 1,379,255 ### ### ### -2.7
2025-Jan-20 Mon 0.028 0.028 0.028 0.028 ### ### ### 70.8 -2.8
2025-Jan-17 Fri ### 0.027 ### 0.027 ### 1,074 1.9 ### -2.7
2025-Jan-16 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-Jan-15 Wed 0.026 0.027 0.026 0.026 ### ### ### 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 1,261,371 34,057 ### 65.4 -2.7
2025-Jan-13 Mon 0.026 0.027 0.026 0.027 420,441 11,141 3.8 92.3 -2.7
2025-Jan-10 Fri 0.026 0.027 0.026 0.027 ### 19,580 3.8 90.6 -2.7
2025-Jan-09 Thu 0.027 0.027 0.026 0.026 838,675 22,224 ### 10.9 ###
2025-Jan-08 Wed 0.027 0.027 0.026 0.026 158,778 ### ### 9.3 ###
2025-Jan-07 Tue 0.026 0.0275 0.026 0.027 ### ### 3.8 ### -2.7
2025-Jan-06 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 1.9 ###
2025-Jan-03 Fri 0.027 0.027 0.026 0.027 ### ### ### 62.1 -2.7
2025-Jan-02 Thu 0.029 0.029 0.027 0.028 ### ### -3.4 9.5 -2.8
2024-Dec-31 Tue 0.026 0.029 0.026 0.029 ### ### ### 98.3 ###
2024-Dec-30 Mon 0.027 0.027 0.026 0.026 183,188 4,854 ### 10.2 ###
2024-Dec-27 Fri 0.027 0.027 0.027 0.027 ### ### ### 59.6 -2.7
2024-Dec-24 Tue 0.026 0.026 0.025 0.025 1,024,229 ### -3.8 ### -2.5
2024-Dec-23 Mon 0.025 0.026 0.025 0.026 1,960,175 49,984 ### ### ###
2024-Dec-20 Fri 0.025 0.0255 0.025 0.025 ### 22,244 ### ### -2.5
2024-Dec-19 Thu 0.025 0.026 0.024 0.026 5,327,154 133,178 ### 92.0 ###
2024-Dec-18 Wed 0.025 0.028 0.025 0.028 3,041,244 ### ### 98.1 -2.8
2024-Dec-17 Tue 0.026 0.027 0.024 0.027 ### 22,687 3.8 ### -2.7
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 40,473 ### ### 78.8 -2.7
2024-Dec-13 Fri 0.027 0.027 0.026 0.026 ### ### ### ### ###
2024-Dec-12 Thu 0.026 0.027 0.026 0.027 ### 17,875 3.8 92.6 -2.7
2024-Dec-11 Wed 0.027 0.027 0.025 0.027 ### 22,843 ### 72.2 -2.7
2024-Dec-10 Tue 0.026 0.027 0.026 0.027 193,343 5,123 3.8 ### -2.7
2024-Dec-09 Mon 0.028 0.028 0.027 0.027 ### 7,441 -3.6 15.0 -2.7
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Dec-05 Thu 0.027 0.027 0.027 0.027 ### 8,572 ### 67.3 -2.7
2024-Dec-04 Wed 0.027 0.027 0.027 0.027 ### ### ### 66.1 -2.7
2024-Dec-03 Tue ### ### 0.027 0.027 ### ### ### 2.6 -2.7
2024-Dec-02 Mon 0.028 0.029 0.028 0.029 194,057 ### 3.6 90.2 ###
2024-Nov-29 Fri 0.028 0.028 0.028 0.028 361,027 ### ### ### -2.8
2024-Nov-28 Thu 0.028 0.028 0.028 0.028 ### 7,280 ### ### -2.8
2024-Nov-27 Wed 0.028 0.028 0.027 0.027 293,650 8,075 -3.6 12.3 -2.7
2024-Nov-26 Tue ### ### 0.029 0.029 109,540 ### ### ### ###
2024-Nov-25 Mon 0.029 0.029 0.028 0.028 602,225 ### -3.4 ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for PCK    Bottom Next Section
Basic Prices for PCK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:00:16 thru 2025-05-21 17:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000