Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 09:02:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCK) PAINCHEK LTD Daily Prices...

     Prev Section TOC    Company Info for PCK    Limits Next Section


Company Details for (PCK) PAINCHEK LTD

Listing Code PCK
Listing Name PAINCHEK LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PCK .. Friday 14th February 2025

PCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 25 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCK    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PCK) PAINCHEK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 2,363,242 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 2,692,783 0 16.2 16.2 0.0
2025-Jun-17 Tue ### ### ### ### 2,358,329 0 2.4 2.4 0.0
2025-Jun-16 Mon ### 0.041 ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 86.6 86.6 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.043 0.043 ### ### 5.6 5.6 0.0
2025-Jun-05 Thu 0.054 0.054 ### 0.042 ### ### ###
2025-Jun-04 Wed 0.058 0.059 0.055 0.055 3,303,954 188,325 ### ### ###
2025-Jun-03 Tue 0.057 ### 0.057 0.058 2,301,870 ### 81.9 81.9 0.0
2025-Jun-02 Mon 0.054 0.059 0.053 0.058 95.6 95.6 0.0
2025-May-30 Fri 0.055 0.055 0.052 0.054 1,047,822 56,058 16.2 16.2 ###
2025-May-29 Thu 0.054 0.055 0.051 0.053 20.1 20.1 ###
2025-May-28 Wed 0.054 0.055 0.052 0.054 ### ### ###
2025-May-27 Tue 0.052 0.056 0.049 0.052 69.2 69.2 ###
2025-May-26 Mon 0.049 ### 0.047 0.048 4,358,125 ### 19.2 19.2 ###
2025-May-23 Fri 0.048 ### 0.047 0.049 2,547,942 59,876 ### ### ###
2025-May-22 Thu 0.046 0.048 0.045 0.048 1,180,627 ### 90.0 90.0 ###
2025-May-21 Wed 0.045 0.047 0.045 0.046 85.2 85.2 ###
2025-May-20 Tue 0.044 0.048 0.044 0.046 2,428,128 ### 90.3 90.3 ###
2025-May-19 Mon 0.042 0.044 0.042 0.044 ### ### ###
2025-May-16 Fri 0.042 0.043 0.041 0.042 ### ### ###
2025-May-15 Thu 0.042 0.042 ### 0.042 829,159 ### ### ### ###
2025-May-14 Wed 0.044 0.044 0.042 0.042 9.5 9.5 ###
2025-May-13 Tue ### 0.045 ### 0.044 1,281,577 ### ### ### ###
2025-May-12 Mon 0.043 0.043 ### 0.042 2,329,958 ### ### ### ###
2025-May-09 Fri 0.044 0.044 ### ### 3.3 3.3 0.0
2025-May-08 Thu ### 0.045 ### 0.043 1,686,659 37,949 93.8 93.8 ###
2025-May-07 Wed 0.042 0.042 ### 0.042 2,743,171 ### ### ### ###
2025-May-06 Tue ### 0.044 ### 0.041 3,063,126 67,388 94.0 94.0 0.0
2025-May-05 Mon ### ### ### ### 1,699,325 0 93.1 93.1 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 629,153 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.0385 ### 0.0385 ### ### 0.0
2025-Apr-28 Mon ### 0.0355 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 350,086 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 85.8 85.8 0.0
2025-Apr-22 Tue ### ### ### ### 372,481 0 10.0 10.0 0.0
2025-Apr-17 Thu ### ### ### ### 513,454 0 3.7 3.7 0.0
2025-Apr-16 Wed ### ### ### ### 2,564,874 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,634,070 0 85.5 85.5 0.0
2025-Apr-14 Mon ### ### ### ### 898,583 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 1,010,985 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 471,253 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 385,983 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 268,857 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 2,245,882 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,599,884 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 385,280 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 6.7 6.7 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 2,905,180 0 92.8 92.8 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 96.4 96.4 0.0
2025-Mar-18 Tue ### ### ### ### 93.7 93.7 0.0
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 401,745 11,650 63.6 63.6 0.0
2025-Mar-14 Fri 0.029 0.029 0.028 0.029 140,140 ### ### ### 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 70,158 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.028 ### 277,829 3,889 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.028 ### 997,851 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.029 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.028 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 3,302,888 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### 156,520 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.0345 ### ### 394,776 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 96.7 96.7 0.0
2025-Feb-20 Thu ### ### ### ### 90,570 0 6.6 6.6 0.0
2025-Feb-19 Wed ### ### ### ### 1,148,373 0 ### ### 0.0
2025-Feb-18 Tue 0.028 ### 0.028 ### 3,654,985 ### ### ### 0.0
2025-Feb-17 Mon 0.027 0.028 0.027 0.028 118,328 3,254 ### ### ###
2025-Feb-14 Fri 0.028 0.028 0.0275 0.028 219,424 6,089 66.2 66.2 ###
2025-Feb-13 Thu 0.026 0.028 0.026 0.028 1,202,671 32,472 95.8 95.8 ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2025-Feb-11 Tue 0.026 0.027 0.026 0.026 ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.026 0.027 ### ### ###
2025-Feb-07 Fri 0.026 0.027 0.026 0.027 784,577 ### 88.1 88.1 ###
2025-Feb-06 Thu 0.026 0.027 0.026 0.027 1,113,829 ### 89.0 89.0 ###
2025-Feb-05 Wed 0.027 0.027 0.027 0.027 64.3 64.3 ###
2025-Feb-04 Tue ### ### 0.026 0.026 19.3 19.3 ###
2025-Feb-03 Mon 0.027 0.028 0.026 0.026 18.2 18.2 ###
2025-Jan-31 Fri 0.028 0.028 0.027 0.028 1,610,424 44,286 65.4 65.4 ###
2025-Jan-30 Thu 0.027 0.029 0.027 0.028 1,640,971 45,947 ### ### ###
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 309,822 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.028 0.028 0.027 0.027 976,888 ### 17.8 17.8 ###
2025-Jan-24 Fri 0.0275 0.0275 0.026 0.027 1,560,657 41,747 17.9 17.9 ###
2025-Jan-23 Thu 0.028 0.028 0.027 0.027 12.1 12.1 ###
2025-Jan-22 Wed 0.027 0.029 0.027 0.028 1,569,270 ### 90.2 90.2 ###
2025-Jan-21 Tue 0.027 0.028 0.026 0.027 1,379,255 ### ### ### ###
2025-Jan-20 Mon 0.028 0.028 0.028 0.028 70.8 70.8 ###
2025-Jan-17 Fri ### 0.027 ### 0.027 ### ### ###
2025-Jan-16 Thu 0.026 0.027 0.026 0.026 ### ### ###
2025-Jan-15 Wed 0.026 0.027 0.026 0.026 68.9 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 1,261,371 34,057 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.026 0.027 420,441 11,141 92.3 92.3 ###
2025-Jan-10 Fri 0.026 0.027 0.026 0.027 90.6 90.6 ###
2025-Jan-09 Thu 0.027 0.027 0.026 0.026 838,675 22,224 10.9 10.9 ###
2025-Jan-08 Wed 0.027 0.027 0.026 0.026 158,778 ### 9.3 9.3 ###
2025-Jan-07 Tue 0.026 0.0275 0.026 0.027 ### ### ###
2025-Jan-06 Mon 0.029 0.029 0.026 0.026 1.9 1.9 ###
2025-Jan-03 Fri 0.027 0.027 0.026 0.027 62.1 62.1 ###
2025-Jan-02 Thu 0.029 0.029 0.027 0.028 9.5 9.5 ###
2024-Dec-31 Tue 0.026 0.029 0.026 0.029 98.3 98.3 0.0
2024-Dec-30 Mon 0.027 0.027 0.026 0.026 183,188 4,854 10.2 10.2 ###
2024-Dec-27 Fri 0.027 0.027 0.027 0.027 59.6 59.6 ###
2024-Dec-24 Tue 0.026 0.026 0.025 0.025 1,024,229 ### ### ### ###
2024-Dec-23 Mon 0.025 0.026 0.025 0.026 1,960,175 49,984 ### ### ###
2024-Dec-20 Fri 0.025 0.0255 0.025 0.025 ### ### ###
2024-Dec-19 Thu 0.025 0.026 0.024 0.026 5,327,154 133,178 92.0 92.0 ###
2024-Dec-18 Wed 0.025 0.028 0.025 0.028 3,041,244 ### 98.1 98.1 ###
2024-Dec-17 Tue 0.026 0.027 0.024 0.027 ### ### ###
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 40,473 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Dec-12 Thu 0.026 0.027 0.026 0.027 92.6 92.6 ###
2024-Dec-11 Wed 0.027 0.027 0.025 0.027 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.027 0.026 0.027 193,343 5,123 ### ### ###
2024-Dec-09 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-05 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
2024-Dec-04 Wed 0.027 0.027 0.027 0.027 66.1 66.1 ###
2024-Dec-03 Tue ### ### 0.027 0.027 2.6 2.6 ###
2024-Dec-02 Mon 0.028 0.029 0.028 0.029 194,057 ### 90.2 90.2 0.0
2024-Nov-29 Fri 0.028 0.028 0.028 0.028 361,027 ### ### ### ###
2024-Nov-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-27 Wed 0.028 0.028 0.027 0.027 293,650 8,075 12.3 12.3 ###
2024-Nov-26 Tue ### ### 0.029 0.029 109,540 1,588 ### ### 0.0
2024-Nov-25 Mon 0.029 0.029 0.028 0.028 602,225 ### ### ### ###
2024-Nov-22 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Nov-21 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Nov-20 Wed ### ### 0.028 0.028 2,252,321 ### ### ### ###
2024-Nov-19 Tue 0.029 ### 0.028 0.028 ### ### ###
2024-Nov-18 Mon 0.029 0.029 0.028 0.028 257,524 ### 13.6 13.6 ###
2024-Nov-15 Fri 0.029 ### 0.029 ### 553,180 8,021 88.6 88.6 0.0
2024-Nov-14 Thu 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.028 0.028 434,547 6,083 4.9 4.9 ###
2024-Nov-12 Tue 0.028 0.029 0.028 0.028 2,298,788 ### 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### 0.029 ### 87.2 87.2 0.0
2024-Nov-07 Thu ### ### ### ### 9.9 9.9 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 14.0 14.0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 202,451 0 89.1 89.1 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 3.4 3.4 0.0
2024-Oct-29 Tue ### ### ### ### 3,535,776 0 ### ### 0.0
2024-Oct-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2024-Oct-25 Fri 0.028 ### 0.028 0.029 157,342 ### 88.4 88.4 0.0
2024-Oct-24 Thu ### ### 0.027 0.027 ### ### ###
2024-Oct-23 Wed ### ### ### ### 285,725 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 104,356 0 15.8 15.8 0.0
2024-Oct-21 Mon ### ### ### ### 204,457 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 86.0 86.0 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 9,274 0 88.9 88.9 0.0
2024-Oct-11 Fri ### ### ### ### 6,955 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 416,756 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 111,020 0 15.5 15.5 0.0
2024-Oct-07 Mon ### ### ### ### 147,026 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 402,656 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 376,887 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 13.4 13.4 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 25 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 2,046,185 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 12,247 0 ### ### 0.0
2024-Sep-20 Fri ### 0.0325 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 385,826 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 12.7 12.7 0.0
2024-Sep-17 Tue ### ### ### ### 817,475 0 94.1 94.1 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 122 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 90.6 90.6 0.0
2024-Sep-09 Mon ### ### ### ### 347,720 0 86.7 86.7 0.0
2024-Sep-06 Fri ### ### ### ### 17.2 17.2 0.0
2024-Sep-05 Thu ### ### ### ### 4.0 4.0 0.0
2024-Sep-04 Wed ### ### ### ### 94.7 94.7 0.0
2024-Sep-03 Tue ### ### ### ### 1,287,150 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,346,326 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 88.4 88.4 0.0
2024-Aug-29 Thu ### ### ### ### 1,040,853 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 17.5 17.5 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.042 ### 0.042 693,826 14,570 ### ### ###
2024-Aug-23 Fri ### ### ### ### 2,979,327 0 98.6 98.6 0.0
2024-Aug-22 Thu ### ### ### ### 914,455 0 7.6 7.6 0.0
2024-Aug-21 Wed ### ### ### ### 301,951 0 88.3 88.3 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 101,454 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 6.3 6.3 0.0
2024-Aug-14 Wed ### ### ### ### 86.4 86.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 1,030,689 0 4.6 4.6 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 12,351 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 387,573 0 14.2 14.2 0.0
2024-Aug-06 Tue ### ### ### ### 594,147 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 1,179,254 0 97.2 97.2 0.0
2024-Aug-02 Fri ### ### ### ### 1,278,971 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 1,725,281 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 4,590,820 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1,972,357 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 97.7 97.7 0.0
2024-Jul-25 Thu ### ### ### ### 2,178,877 0 ### ### 0.0
2024-Jul-24 Wed 0.042 0.043 ### ### ### ### 0.0
2024-Jul-23 Tue 0.043 0.043 ### 0.042 3,753,970 ### ### ### ###
2024-Jul-22 Mon ### 0.044 ### ### 7,214,781 158,725 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 1,930,054 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 14.7 14.7 0.0
2024-Jul-17 Wed 0.0285 ### 0.0285 ### 2,848,429 ### ### ### 0.0
2024-Jul-16 Tue 0.029 0.029 0.028 0.029 697,855 19,888 ### ### 0.0
2024-Jul-15 Mon 0.029 ### 0.028 0.028 13.4 13.4 ###
2024-Jul-12 Fri 0.028 ### 0.028 ### 94.1 94.1 0.0
2024-Jul-11 Thu ### ### 0.028 0.028 623,473 8,728 5.3 5.3 ###
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.028 ### 0.028 0.029 2,601,277 ### 90.3 90.3 0.0
2024-Jul-08 Mon 0.029 ### 0.027 0.027 ### ### ###
2024-Jul-05 Fri 0.029 ### 0.029 ### 412,357 5,979 87.2 87.2 0.0
2024-Jul-04 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Jul-03 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Jul-02 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jul-01 Mon 0.027 0.028 0.027 0.028 209,329 5,756 ### ### ###
2024-Jun-28 Fri 0.028 0.028 0.027 0.027 1,977,753 54,388 11.5 11.5 ###
2024-Jun-27 Thu 0.028 0.029 0.027 0.028 ### ### ###
2024-Jun-26 Wed 0.028 0.028 0.027 0.028 442,983 12,182 69.0 69.0 ###
2024-Jun-25 Tue 0.027 0.028 0.027 0.027 826,449 22,727 63.8 63.8 ###
2024-Jun-24 Mon 0.027 0.028 0.027 0.027 ### ### ###
2024-Jun-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jun-20 Thu 0.028 0.028 0.028 0.028 332,426 ### ### ### ###
2024-Jun-19 Wed 0.026 0.027 0.026 0.027 695,587 ### 88.6 88.6 ###
2024-Jun-18 Tue 0.026 0.027 0.025 0.026 1,028,158 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.027 0.027 0.027 0.027 73.7 73.7 ###
2024-Jun-14 Fri 0.027 0.027 0.027 0.027 981,677 ### ### ### ###
2024-Jun-13 Thu 0.028 0.028 0.027 0.027 14.6 14.6 ###
2024-Jun-12 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.027 0.027 733,986 20,184 19.7 19.7 ###
2024-Jun-07 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Jun-06 Thu 0.027 0.028 0.027 0.027 237,143 6,521 69.5 69.5 ###
2024-Jun-05 Wed 0.027 0.028 0.026 0.028 1,231,481 33,249 ### ### ###
2024-Jun-04 Tue 0.028 ### 0.026 0.026 1,381,381 17,957 5.7 5.7 ###
2024-Jun-03 Mon 0.029 ### 0.028 ### 194,954 2,729 ### ### 0.0
2024-May-31 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-May-30 Thu ### ### 0.028 0.028 4,680,076 65,521 3.2 3.2 ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 160,843 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 133,856 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 782 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 1,345,482 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 797,872 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.029 ### 0.029 ### 284,876 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 869,928 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 836,454 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 780,159 0 ### ### 0.0
2024-May-07 Tue 0.029 ### 0.029 ### 86.6 86.6 0.0
2024-May-06 Mon 0.029 0.029 0.028 0.028 191,449 5,456 ### ### ###
2024-May-03 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-May-02 Thu 0.029 0.029 0.028 0.028 13.6 13.6 ###
2024-May-01 Wed 0.029 0.029 0.029 0.029 907,373 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.029 ### 1,271,784 18,440 ### ### 0.0
2024-Apr-24 Wed ### ### 0.029 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.029 0.029 2,322,624 33,678 6.0 6.0 0.0
2024-Apr-22 Mon 0.029 ### 0.029 ### 88.6 88.6 0.0
2024-Apr-19 Fri ### ### 0.029 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.029 ### 0.029 ### 89.1 89.1 0.0
2024-Apr-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-16 Tue 0.029 0.029 0.028 0.028 116,340 ### 21.4 21.4 ###
2024-Apr-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.029 ### 0.029 ### 45,477 659 ### ### 0.0
2024-Apr-10 Wed 0.029 0.029 0.029 0.029 19,582 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.029 ### 0.029 ### 94.6 94.6 0.0
2024-Apr-04 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Apr-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.029 0.029 3.7 3.7 0.0
2024-Mar-28 Thu 0.029 ### 0.028 ### 4,106,945 ### ### ### 0.0
2024-Mar-27 Wed 0.029 0.029 0.028 0.028 1,266,883 ### 11.2 11.2 ###
2024-Mar-26 Tue 0.028 0.028 0.027 0.028 2,750,187 ### ### ### ###
2024-Mar-25 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.027 0.027 70.7 70.7 ###
2024-Mar-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2024-Mar-20 Wed 0.027 0.027 0.026 ### 21.6 21.6 0.0
2024-Mar-19 Tue 0.026 0.027 0.026 0.027 ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.026 0.026 1,813,152 48,955 ### ### ###
2024-Mar-15 Fri 0.027 0.029 0.026 0.028 2,776,256 76,347 89.6 89.6 ###
2024-Mar-14 Thu 0.028 ### 0.026 0.029 ### ### 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-11 Mon ### ### 0.029 0.029 5,365,643 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 1,711,745 0 2.8 2.8 0.0
2024-Mar-07 Thu ### ### ### ### 238,055 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 204,458 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 95.9 95.9 0.0
2024-Mar-01 Fri ### ### 0.029 ### 85.1 85.1 0.0
2024-Feb-29 Thu ### ### ### ### 479,656 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 254,844 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 9.9 9.9 0.0
2024-Feb-23 Fri ### ### ### ### 42,670 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 31,579 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.029 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 640,773 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.029 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,110,581 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 266,170 0 87.4 87.4 0.0
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 90.5 90.5 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 343,888 0 8.8 8.8 0.0
2024-Jan-30 Tue ### ### ### ### 1,766,258 0 7.5 7.5 0.0
2024-Jan-29 Mon ### ### ### ### 637,047 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0.6 0.6 0.0
2024-Jan-24 Wed ### ### ### ### 961,026 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 651,984 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 23.8 23.8 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 18.6 18.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 391,223 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 156,129 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 561,020 0 15.6 15.6 0.0
2024-Jan-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 4.1 4.1 0.0
2024-Jan-05 Fri ### 0.041 ### 0.041 1,318,856 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 17,248 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6.2 6.2 0.0
2023-Dec-29 Fri ### ### ### ### 10.3 10.3 0.0
2023-Dec-28 Thu ### ### ### ### 3,753,684 0 93.2 93.2 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 136,446 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,232,755 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,486,672 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### 0.041 ### ### 270,824 5,551 82.0 82.0 0.0
2023-Dec-14 Thu ### ### ### ### 4,181,928 0 6.1 6.1 0.0
2023-Dec-13 Wed ### ### ### ### 461,942 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 906,174 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 10.3 10.3 0.0
2023-Dec-08 Fri 0.041 0.041 ### ### 335,958 6,887 8.3 8.3 0.0
2023-Dec-07 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Dec-06 Wed 0.043 0.045 0.042 0.042 374,959 ### 16.3 16.3 ###
2023-Dec-05 Tue 0.042 0.043 0.041 0.043 1,880,041 ### ### ### ###
2023-Dec-04 Mon ### 0.042 ### 0.041 96.1 96.1 0.0
2023-Dec-01 Fri ### ### ### ### 1,099,379 0 18.4 18.4 0.0
2023-Nov-30 Thu ### ### ### ### 1,263,420 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 210,271 0 ### ### 0.0
2023-Nov-28 Tue ### 0.042 ### ### 839,777 ### ### ### 0.0
2023-Nov-27 Mon 0.043 0.043 ### ### 1.4 1.4 0.0
2023-Nov-24 Fri 0.042 0.043 0.041 0.043 319,479 ### 83.9 83.9 ###
2023-Nov-23 Thu 0.043 0.044 ### ### ### ### 0.0
2023-Nov-22 Wed 0.046 0.048 0.042 0.043 1,082,723 48,722 ### ### ###
2023-Nov-21 Tue 0.047 0.048 0.043 0.044 5.4 5.4 ###
2023-Nov-20 Mon 0.045 0.047 0.045 0.047 92.5 92.5 ###
2023-Nov-17 Fri 0.045 0.046 0.041 0.046 445,249 ### ### ### ###
2023-Nov-16 Thu ### 0.044 ### 0.042 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.0375 0.0375 967,473 18,140 ### ### 0.0
2023-Nov-09 Thu 0.042 0.042 ### ### 3,228,051 67,789 10.3 10.3 0.0
2023-Nov-08 Wed 0.041 0.043 0.041 0.042 3,323,545 139,588 ### ### ###
2023-Nov-07 Tue 0.042 0.0425 0.041 0.041 484,046 ### 15.7 15.7 0.0
2023-Nov-06 Mon 0.042 0.042 0.041 0.042 1,594,081 66,154 ### ### ###
2023-Nov-03 Fri 0.042 0.043 0.042 0.042 61.1 61.1 ###
2023-Nov-02 Thu 0.042 0.043 0.042 0.042 2,049,057 87,084 62.5 62.5 ###
2023-Nov-01 Wed 0.042 0.045 0.042 0.042 ### ### ###
2023-Oct-31 Tue 0.045 0.045 ### 0.045 69.7 69.7 ###
2023-Oct-30 Mon 0.044 0.046 0.044 0.046 356,256 ### ### ### ###
2023-Oct-27 Fri 0.045 0.045 0.044 0.045 282,280 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.048 0.048 0.043 0.043 912,088 ### 2.2 2.2 ###
2023-Oct-25 Wed 0.044 0.049 0.043 0.048 1,553,252 71,449 96.9 96.9 ###
2023-Oct-24 Tue 0.041 0.044 0.041 0.044 2,251,789 ### ### ### ###
2023-Oct-23 Mon 0.043 0.043 0.041 0.041 1,384,572 58,152 ### ### 0.0
2023-Oct-20 Fri 0.043 0.045 0.041 0.045 1,623,676 ### 93.2 93.2 ###
2023-Oct-19 Thu 0.046 0.046 ### 0.043 ### ### ###
2023-Oct-18 Wed 0.047 0.049 0.044 0.048 1,852,827 86,156 86.2 86.2 ###
2023-Oct-17 Tue 0.048 0.048 0.045 0.047 ### ### ###
2023-Oct-16 Mon ### 0.052 0.047 0.048 2,144,972 106,176 ### ### ###
2023-Oct-13 Fri 0.048 0.056 0.047 ### 4,857,624 ### ### ### 0.0
2023-Oct-12 Thu 0.046 0.047 0.045 0.047 2,622,449 ### 84.3 84.3 ###
2023-Oct-11 Wed 0.056 0.056 0.045 0.046 8,688,377 ### 0.5 0.5 ###
2023-Oct-10 Tue ### ### 0.054 0.055 3,400,681 ### ### ### ###
2023-Oct-09 Mon 0.048 ### 0.048 0.059 ### ### 0.0
2023-Oct-06 Fri 0.042 0.048 0.042 0.048 ### ### ###
2023-Oct-05 Thu 0.041 0.042 0.041 0.042 644,476 26,745 85.8 85.8 ###
2023-Oct-04 Wed ### 0.041 ### ### ### ### 0.0
2023-Oct-03 Tue 0.042 0.042 ### 0.042 1,450,789 ### ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 69.3 69.3 ###
2023-Sep-29 Fri 0.042 0.043 0.041 0.041 527,249 22,144 ### ### 0.0
2023-Sep-28 Thu ### 0.042 ### 0.042 93.1 93.1 ###
2023-Sep-27 Wed 0.042 0.042 ### ### 1,794,427 37,682 8.3 8.3 0.0
2023-Sep-26 Tue 0.044 0.044 0.042 0.042 12.7 12.7 ###
2023-Sep-25 Mon 0.042 0.043 0.041 0.043 1,135,172 47,677 86.2 86.2 ###
2023-Sep-22 Fri ### 0.042 ### 0.042 ### ### ###
2023-Sep-21 Thu ### 0.046 ### ### ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.029 ### 1,068,220 15,489 ### ### 0.0
2023-Sep-19 Tue ### ### 0.029 0.029 251,629 3,648 13.7 13.7 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 253,687 0 ### ### 0.0
2023-Sep-14 Thu ### 0.0325 ### ### ### ### 0.0
2023-Sep-13 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Sep-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Sep-11 Mon 0.029 0.029 0.028 0.028 116,481 ### 18.8 18.8 ###
2023-Sep-08 Fri 0.029 0.029 0.028 0.028 667,558 19,025 11.3 11.3 ###
2023-Sep-07 Thu 0.029 ### 0.029 ### 150,058 2,175 91.1 91.1 0.0
2023-Sep-06 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-Sep-05 Tue 0.029 0.029 0.029 0.029 108,442 3,144 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.029 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 86.9 86.9 0.0
2023-Aug-31 Thu ### ### 0.029 0.029 506,588 7,345 14.0 14.0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,002,175 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 220,426 0 68.0 68.0 0.0
2023-Aug-24 Thu 0.028 ### 0.028 ### 94.5 94.5 0.0
2023-Aug-23 Wed 0.028 0.029 0.027 0.029 221,882 ### 89.0 89.0 0.0
2023-Aug-22 Tue 0.028 ### 0.028 ### 80,054 1,120 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri 0.028 ### 0.028 ### 57,770 ### 95.3 95.3 0.0
2023-Aug-17 Thu 0.029 ### 0.028 0.028 14.1 14.1 ###
2023-Aug-16 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2023-Aug-15 Tue 0.028 0.0285 0.028 0.0285 24,451 ### 82.6 82.6 ###
2023-Aug-14 Mon 0.029 0.029 0.028 0.028 1,442,449 ### ### ### ###
2023-Aug-11 Fri 0.029 0.029 0.029 0.029 469,759 13,623 ### ### 0.0
2023-Aug-10 Thu ### ### 0.028 0.029 184,841 2,587 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 381,172 0 91.9 91.9 0.0
2023-Aug-08 Tue ### 0.0325 ### ### 91.3 91.3 0.0
2023-Aug-07 Mon 0.028 ### 0.028 ### 173,825 ### 95.9 95.9 0.0
2023-Aug-04 Fri 0.028 ### 0.028 ### 493,289 ### 94.9 94.9 0.0
2023-Aug-03 Thu ### ### 0.028 0.028 3.3 3.3 ###
2023-Aug-02 Wed ### ### ### ### 6.4 6.4 0.0
2023-Aug-01 Tue ### ### ### ### 15.9 15.9 0.0
2023-Jul-31 Mon ### ### ### ### 90.5 90.5 0.0
2023-Jul-28 Fri ### ### 0.029 ### 717,126 ### ### ### 0.0
2023-Jul-27 Thu 0.027 ### 0.027 ### 3,208,676 ### ### ### 0.0
2023-Jul-26 Wed 0.028 0.028 0.028 0.028 594,883 16,656 66.3 66.3 ###
2023-Jul-25 Tue 0.029 0.029 0.028 0.028 424,770 ### 13.5 13.5 ###
2023-Jul-24 Mon 0.026 0.028 0.026 0.028 97.3 97.3 ###
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 235,185 6,349 69.8 69.8 ###
2023-Jul-20 Thu 0.028 0.028 0.026 0.028 ### ### ###
2023-Jul-19 Wed 0.026 0.0285 0.026 0.028 ### ### ###
2023-Jul-18 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-17 Mon 0.028 0.028 0.026 0.026 457,889 ### 5.0 5.0 ###
2023-Jul-14 Fri 0.028 0.028 0.026 0.027 435,175 11,749 10.6 10.6 ###
2023-Jul-13 Thu 0.026 0.027 0.026 0.027 353,254 ### 88.5 88.5 ###
2023-Jul-12 Wed 0.027 0.029 0.027 0.028 263,522 7,378 91.9 91.9 ###
2023-Jul-11 Tue 0.028 0.028 0.027 0.028 ### ### ###
2023-Jul-10 Mon 0.027 0.028 0.027 0.028 178,886 ### ### ### ###
2023-Jul-07 Fri 0.029 ### 0.029 ### 204,243 ### ### ### 0.0
2023-Jul-06 Thu 0.027 0.029 0.027 0.0285 161,871 ### ### ### ###
2023-Jul-05 Wed 0.028 0.028 0.026 0.026 1,148,229 ### 4.3 4.3 ###
2023-Jul-04 Tue 0.028 ### 0.028 ### 1,780,589 24,928 93.2 93.2 0.0
2023-Jul-03 Mon 0.026 0.028 0.026 0.028 92.4 92.4 ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.025 981,823 24,054 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.025 0.025 60.9 60.9 ###
2023-Jun-28 Wed 0.026 0.026 0.024 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.025 0.027 0.024 0.027 1,773,658 45,228 ### ### ###
2023-Jun-26 Mon 0.026 0.027 0.025 0.027 2,874,827 74,745 ### ### ###
2023-Jun-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-22 Thu 0.025 0.0255 0.025 0.0255 87.0 87.0 ###
2023-Jun-21 Wed 0.026 0.026 0.025 0.025 12.2 12.2 ###
2023-Jun-20 Tue 0.026 0.028 0.026 0.027 ### ### ###
2023-Jun-19 Mon 0.024 0.028 0.024 0.026 95.7 95.7 ###
2023-Jun-16 Fri 0.025 0.026 0.025 0.026 86.8 86.8 ###
2023-Jun-15 Thu 0.026 0.026 0.025 0.026 651,821 16,621 ### ### ###
2023-Jun-14 Wed 0.026 0.026 0.024 0.024 ### ### ###
2023-Jun-13 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2023-Jun-09 Fri 0.025 0.028 0.025 0.028 1,034,674 ### ### ### ###
2023-Jun-08 Thu 0.0255 0.0255 0.024 0.025 ### ### ###
2023-Jun-07 Wed 0.026 0.026 0.0255 0.0255 24.2 24.2 ###
2023-Jun-06 Tue 0.027 0.027 0.025 0.027 3,990,920 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-02 Fri 0.027 0.028 0.027 0.028 547,850 ### 85.9 85.9 ###
2023-Jun-01 Thu 0.026 0.027 0.026 0.027 2,066,149 54,752 89.7 89.7 ###
2023-May-31 Wed 0.025 0.025 0.025 0.025 76.0 76.0 ###
2023-May-30 Tue 0.025 0.027 0.025 0.026 91.4 91.4 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-May-26 Fri 0.026 0.028 0.026 0.028 247,183 6,673 96.8 96.8 ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 66,571 ### 73.1 73.1 ###
2023-May-22 Mon 0.026 0.026 0.026 0.026 76.7 76.7 ###
2023-May-19 Fri 0.026 0.027 0.026 0.027 424,847 11,258 89.3 89.3 ###
2023-May-18 Thu 0.027 0.027 0.026 0.027 726,328 19,247 ### ### ###
2023-May-17 Wed 0.027 0.027 0.027 0.027 70.3 70.3 ###
2023-May-16 Tue 0.028 0.028 0.027 0.028 ### ### ###
2023-May-15 Mon 0.028 0.028 0.028 0.028 690,171 19,324 73.1 73.1 ###
2023-May-12 Fri 0.027 0.027 0.026 0.026 12.1 12.1 ###
2023-May-11 Thu 0.026 0.026 0.026 0.026 104,456 ### ### ### ###
2023-May-10 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-May-09 Tue 0.027 0.027 0.026 0.027 73.6 73.6 ###
2023-May-08 Mon 0.027 0.028 0.026 0.028 277,371 7,489 ### ### ###
2023-May-05 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-04 Thu 0.026 0.028 0.024 0.028 197,382 ### 96.4 96.4 ###
2023-May-03 Wed 0.026 0.027 0.024 0.026 ### ### ###
2023-May-02 Tue 0.026 0.027 0.026 0.026 76.9 76.9 ###
2023-May-01 Mon 0.028 ### 0.027 0.028 2,092,825 28,253 75.0 75.0 ###
2023-Apr-28 Fri 0.027 0.027 0.027 0.027 195,452 5,277 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.027 0.027 226,176 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.027 0.027 0.026 0.027 303,073 ### ### ### ###
2023-Apr-24 Mon 0.026 0.027 0.026 0.026 270,949 7,180 71.6 71.6 ###
2023-Apr-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Apr-20 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Apr-19 Wed 0.028 0.028 0.028 0.028 68.6 68.6 ###
2023-Apr-18 Tue 0.026 0.028 0.026 0.028 348,753 ### ### ### ###
2023-Apr-17 Mon 0.025 0.026 0.024 0.026 90.2 90.2 ###
2023-Apr-14 Fri 0.026 0.027 0.026 0.027 86.1 86.1 ###
2023-Apr-13 Thu 0.027 0.027 0.024 0.027 ### ### ###
2023-Apr-12 Wed 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-11 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Apr-06 Thu 0.026 0.027 0.026 0.027 140,546 3,724 ### ### ###
2023-Apr-05 Wed 0.028 0.028 0.026 0.026 1,264,720 34,147 ### ### ###
2023-Apr-04 Tue 0.028 0.028 0.028 0.028 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.028 0.027 0.028 220,281 6,057 90.0 90.0 ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Mar-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-28 Tue 0.029 0.029 0.027 0.027 3.7 3.7 ###
2023-Mar-27 Mon 0.027 ### 0.027 ### ### ### 0.0
2023-Mar-24 Fri 0.029 ### 0.029 ### 791,483 11,476 ### ### 0.0
2023-Mar-23 Thu 0.028 0.028 0.027 0.027 255,778 ### 13.8 13.8 ###
2023-Mar-22 Wed 0.028 0.029 0.027 0.029 88.3 88.3 0.0
2023-Mar-21 Tue 0.027 0.028 0.026 0.028 326,978 8,828 ### ### ###
2023-Mar-20 Mon 0.027 0.028 0.024 0.024 ### ### ###
2023-Mar-17 Fri 0.026 0.028 0.026 0.028 90,572 2,445 96.0 96.0 ###
2023-Mar-16 Thu 0.026 0.028 0.026 0.028 ### ### ###
2023-Mar-15 Wed 0.025 0.026 0.025 0.026 1,030,842 26,286 90.7 90.7 ###
2023-Mar-14 Tue 0.027 0.027 0.026 0.026 90,943 ### 20.2 20.2 ###
2023-Mar-13 Mon 0.027 0.027 0.026 0.027 ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 77.2 77.2 ###
2023-Mar-09 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Mar-08 Wed 0.026 0.026 0.025 0.026 71.9 71.9 ###
2023-Mar-07 Tue 0.027 0.028 0.026 0.026 518,251 ### 12.6 12.6 ###
2023-Mar-06 Mon 0.028 0.028 0.027 0.027 573,786 15,779 13.7 13.7 ###
2023-Mar-03 Fri 0.029 0.029 0.028 0.028 12.7 12.7 ###
2023-Mar-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-01 Wed 0.027 0.027 0.027 0.027 85,985 2,321 63.7 63.7 ###
2023-Feb-28 Tue 0.026 0.028 0.026 0.028 ### ### ###
2023-Feb-27 Mon 0.027 0.027 0.026 0.026 21.2 21.2 ###
2023-Feb-24 Fri 0.027 0.027 0.026 0.026 12.1 12.1 ###
2023-Feb-23 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Feb-22 Wed 0.027 0.027 0.026 0.027 345,781 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Feb-20 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-17 Fri 0.027 0.028 0.027 0.027 299,249 8,229 ### ### ###
2023-Feb-16 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Feb-15 Wed 0.027 0.028 0.027 0.028 92.9 92.9 ###
2023-Feb-14 Tue 0.027 0.027 0.027 0.027 793,657 21,428 ### ### ###
2023-Feb-13 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-10 Fri 0.028 0.028 0.027 0.027 282,280 ### 13.7 13.7 ###
2023-Feb-09 Thu 0.028 0.028 0.027 0.027 164,257 ### ### ### ###
2023-Feb-08 Wed 0.028 0.028 0.027 0.027 205,172 5,642 11.8 11.8 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 75.3 75.3 ###
2023-Feb-06 Mon 0.028 0.029 0.028 0.028 650,725 18,545 ### ### ###
2023-Feb-03 Fri ### ### 0.028 0.029 1,501,220 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 09:02:30 thru 2025-06-22 09:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000