Various chartings for (PCL) PANCONTINENTAL ENERGY NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.255
| 400,855,728
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PCL
|
Weekly    Format Enhanced Daily Prices for PCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PCL) PANCONTINENTAL ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 3,850,325
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 4,316,770
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,908,847
| 62,540
| -4.5
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 91.4
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 108,371
| ###
| 90.4
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.021
| ###
| ###
| 11,648,728
| 232,974
| ###
| 93.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,050,080
| 20,476
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 21,624
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.021
| ###
| ###
| ###
| 153,325
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,498,780
| 48,726
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 103,942
| ###
| 82.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 96,074
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 143,547
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,079,945
| 60,058
| ###
| 11.2
| 0.0 |
2024-Feb-26 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 11.8
| 0.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 75,740
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.3
| 0.0 |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.022
| ###
| 0.021
| 13,464,052
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 440,722
| ###
| 9.5
| 0.0 |
2024-Feb-12 Mon
| 0.022
| 0.022
| ###
| ###
| 4,289,471
| 90,078
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 108,353
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 5,085,686
| 111,885
| ###
| 2.9
| 0.0 |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.023
| ###
| 0.0225
| 0.023
| ###
| 481,084
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 2,194,586
| 48,829
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 88,683
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 132,027
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 60,320
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 104,925
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 5,883,472
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 11,576,289
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 43,947
| -4.5
| 9.8
| 0.0 |
2024-Jan-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 6,926,240
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.021
| ###
| 0.021
| 9,708,888
| ###
| ###
| 95.4
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.7
| 0.0 |
2024-Jan-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 4,313,320
| ###
| 4.3
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| 11.5
| 0.0 |
2024-Jan-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 134,373
| 4.3
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.024
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.023
| 0.025
| 0.022
| 0.023
| 29,655,440
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.023
| ###
| 0.023
| 68,701,821
| 1,477,089
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 54,926
| 5.6
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 87,286
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 25,886
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 4,347,728
| 76,085
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 17,050
| 5.9
| 92.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 8,146,472
| ###
| 5.9
| 93.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 4,769,878
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,102,774
| ###
| -5.6
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 112,686
| 5.9
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.0175
| ###
| ###
| ###
| ###
| -5.9
| 5.8
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0175
| ###
| ###
| 451,376
| 7,786
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.0175
| ###
| ###
| 2,069,183
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,480,720
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.0175
| ###
| ###
| 13,503,186
| 226,178
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 24,688
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,113,927
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,579,680
| 27,644
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 102,472
| 5.9
| 94.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,420
| 6.3
| 94.6
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 130,850
| -5.9
| 7.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 269,489
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,525,358
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0155
| ###
| 25,333,172
| ###
| 6.3
| 95.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,962,553
| ###
| ###
| 94.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,763,843
| 127,075
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 42,746
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,998,488
| 59,977
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,012,759
| ###
| -6.3
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,980,156
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 161,556
| 7.1
| 94.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 16,757,847
| 242,988
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,661,525
| ###
| ###
| 5.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0145
| ###
| 7,362,251
| 112,274
| ###
| 94.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 17,829,351
| 276,354
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 42,027
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0155
| ###
| ###
| ###
| 95,579
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.0155
| ###
| ###
| 1,721,926
| 26,259
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,044,449
| 109,188
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 158,386
| ###
| 6.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 72,444
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 35,523
| ###
| 1.3
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 9,771,323
| ###
| ###
| 94.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 5,700,142
| 82,652
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,544,621
| ###
| 7.1
| 96.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,787,671
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,190,481
| 49,452
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,688,746
| 26,175
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 10,002,070
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,635,754
| 76,489
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 29,156
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,074,652
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 26,474
| -5.9
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 10,152,423
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 9,992,941
| 164,883
| -5.9
| 8.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 183,276
| 5.9
| 92.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 49,107,325
| 834,824
| -15.8
| 0.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PCL    Bottom |
Basic Prices for PCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:18:56 thru 2024-03-19 22:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|