(PCL) PANCONTINENTAL OIL & GAS NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 10:22:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PCL) PANCONTINENTAL OIL & GAS NL home page...

TOC Company Info for PCL Fundamental

Company Details for (PCL) PANCONTINENTAL OIL & GAS NL

Listing Code	PCL
Listing Name	PANCONTINENTAL OIL & GAS NL
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	PANCONTINENTAL OIL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCL4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PCL .. Thursday 14th November 2019

PCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PCL

Fundamental Data for (PCL) PANCONTINENTAL OIL & GAS NL

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PCL Options

Score Company PCL for Ownership

News Details for (PCL) PANCONTINENTAL OIL & GAS NL

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-14 07:03 GMT,} Price Closed at $0.001	5
Price range $0.001 -> $0.255, for Dates 2003-Jan-02 Thu -> 2019-Aug-09 Fri

News Options owned by PCL Warrants

No OPTIONS for company (PCL) PANCONTINENTAL OIL & GAS NL.

Options Warrants owned by PCL Charting

No Warrants for company (PCL) PANCONTINENTAL OIL & GAS NL.

Warrants Price Charting Ext_Verification

Various chartings for (PCL) PANCONTINENTAL OIL & GAS NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.255	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCL

Weekly Format Enhanced Daily Prices for PCL Basic

End of day Prices (Enhanced format),

last 120 Days for (PCL) PANCONTINENTAL OIL & GAS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Nov-15 Fri	###	###	###	###	138,184	276	###	64.1	-2.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Nov-13 Wed	###	###	###	###	9,980,047	###	###	###	-2.0
2019-Nov-12 Tue	###	###	###	###	15,989,686	23,984	###	###	-1.0
2019-Nov-11 Mon	###	###	###	###	0				-2.0
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-2.0
2019-Nov-07 Thu	###	###	###	###	1,075,856	2,151	###	66.2	-2.0
2019-Nov-06 Wed	###	###	###	###	2,907,443	###	###	###	-2.0
2019-Nov-05 Tue	###	###	###	###	0				-2.0
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	-2.0
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-2.0
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	-2.0
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Oct-29 Tue	###	###	###	###	###	20	###	74.0	-2.0
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	-2.0
2019-Oct-25 Fri	###	###	###	###	0				-2.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	-2.0
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Oct-22 Tue	###	###	###	###	###	9,220	###	69.2	-2.0
2019-Oct-21 Mon	###	###	###	###	0				-2.0
2019-Oct-18 Fri	###	###	###	###	0				-2.0
2019-Oct-17 Thu	###	###	###	###	0				-2.0
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Oct-15 Tue	###	###	###	###	###	1,475	###	###	-2.0
2019-Oct-14 Mon	###	###	###	###	0				-2.0
2019-Oct-11 Fri	###	###	###	###	0				-2.0
2019-Oct-10 Thu	###	###	###	###	0				-2.0
2019-Oct-09 Wed	###	###	###	###	0				-2.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-2.0
2019-Oct-07 Mon	###	###	###	###	0				-2.0
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-2.0
2019-Oct-03 Thu	###	###	###	###	195,728	###	###	###	-2.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Oct-01 Tue	###	###	###	###	###	40	###	###	-2.0
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-2.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Sep-26 Thu	###	###	###	###	2,611,557	5,223	###	75.6	-2.0
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-2.0
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-2.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-2.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	0.3	-2.0
2019-Sep-19 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-3.0
2019-Sep-17 Tue	###	###	###	###	0				-3.0
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	-3.0
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-3.0
2019-Sep-12 Thu	###	###	###	###	###	420	###	70.9	-2.0
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-2.0
2019-Sep-10 Tue	###	###	###	###	0				-2.0
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-2.0
2019-Sep-06 Fri	###	###	###	###	###	8,445	###	###	-2.0
2019-Sep-05 Thu	###	###	###	###	###	###	###	99.9	-3.0
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Sep-03 Tue	###	###	###	###	###	12,740	###	###	-2.0
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	-2.0
2019-Aug-30 Fri	###	###	###	###	16,169,583	###	###	99.9	-3.0
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-2.0
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Aug-27 Tue	###	###	###	###	4,540,980	9,081	###	63.6	-2.0
2019-Aug-26 Mon	###	###	###	###	5,976,020	11,952	###	###	-2.0
2019-Aug-23 Fri	###	###	###	###	###	3,480	###	###	-2.0
2019-Aug-22 Thu	###	###	###	###	6,142,723	12,285	###	###	-2.0
2019-Aug-21 Wed	###	###	###	###	0				-1.0
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-1.0
2019-Aug-19 Mon	###	###	###	###	0				-1.0
2019-Aug-16 Fri	###	###	###	###	###	250	###	###	-1.0
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Aug-14 Wed	###	###	###	###	###	9,825	###	70.8	-2.0
2019-Aug-13 Tue	###	###	###	###	0				-1.0
2019-Aug-12 Mon	###	###	###	###	0				-1.0
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Aug-08 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Aug-07 Wed	###	###	###	###	0				-1.0
2019-Aug-06 Tue	###	###	###	###	566,487	849	###	72.4	-1.0
2019-Aug-05 Mon	###	###	###	###	###	39,453	###	###	-2.0
2019-Aug-02 Fri	###	###	###	###	###	11,274	###	###	-2.0
2019-Aug-01 Thu	###	###	###	###	507,672	###	###	72.3	-2.0
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Jul-30 Tue	###	###	###	###	1,092,328	2,184	###	###	-2.0
2019-Jul-29 Mon	###	###	###	###	###	2,780	###	67.7	-2.0
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Jul-25 Thu	###	###	###	###	###	4,082	###	66.2	-2.0
2019-Jul-24 Wed	###	###	###	###	196,427	###	###	###	-2.0
2019-Jul-23 Tue	###	###	###	###	###	###	###	0.1	-2.0
2019-Jul-22 Mon	###	###	###	###	###	###	###	0.1	-2.0
2019-Jul-19 Fri	###	###	###	###	###	56,280	###	###	-2.0
2019-Jul-18 Thu	###	###	###	###	823,221	823	###	70.4	-1.0
2019-Jul-17 Wed	###	###	###	###	###	20	###	###	-1.0
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	-1.0
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-2.0
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Jul-11 Thu	###	###	###	###	0				-1.0
2019-Jul-10 Wed	###	###	###	###	3,649,425	3,649	###	###	-1.0
2019-Jul-09 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	-1.0
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Jul-04 Thu	###	###	###	###	164,286	###	###	64.0	-1.0
2019-Jul-03 Wed	###	###	###	###	0				-2.0
2019-Jul-02 Tue	###	###	###	###	0				-2.0
2019-Jul-01 Mon	###	###	###	###	3,500,087	###	###	67.8	-2.0
2019-Jun-28 Fri	###	###	###	###	9,004,525	###	###	###	-2.0
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	-1.0
2019-Jun-26 Wed	###	###	###	###	###	12,954	###	###	-1.0
2019-Jun-25 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Jun-24 Mon	###	###	###	###	###	11,557	###	72.0	-2.0
2019-Jun-21 Fri	###	###	###	###	3,233,477	###	###	###	-1.0
2019-Jun-20 Thu	###	###	###	###	###	4,671	###	67.1	-1.0
2019-Jun-19 Wed	###	###	###	###	425,850	###	###	64.1	-1.0
2019-Jun-18 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Jun-17 Mon	###	###	###	###	###	5,947	###	75.6	-1.0
2019-Jun-14 Fri	###	###	###	###	6,345,945	###	###	###	-2.0
2019-Jun-13 Thu	###	###	###	###	29,668,547	###	###	###	-2.0
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Jun-11 Tue	###	###	###	###	452,125	###	###	66.0	-2.0
2019-Jun-07 Fri	###	###	###	###	###	4,056	###	###	-2.0
2019-Jun-06 Thu	###	###	###	###	4,178,052	8,356	###	71.2	-2.0
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Jun-04 Tue	###	###	###	###	###	2,120	###	###	-2.0
2019-Jun-03 Mon	###	###	###	###	3,164,175	6,328	###	80.8	-2.0
2019-May-31 Fri	###	###	###	###	5,220,629	10,441	###	###	-2.0

Enhanced Basic Format Daily Prices for PCL Bottom

Basic Prices for PCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCL) PANCONTINENTAL OIL & GAS NL home page...

Company Details for (PCL) PANCONTINENTAL OIL & GAS NL

Fundamental Data for (PCL) PANCONTINENTAL OIL & GAS NL

News Details for (PCL) PANCONTINENTAL OIL & GAS NL

No OPTIONS for company (PCL) PANCONTINENTAL OIL & GAS NL.

No Warrants for company (PCL) PANCONTINENTAL OIL & GAS NL.

Various chartings for (PCL) PANCONTINENTAL OIL & GAS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCL) PANCONTINENTAL OIL & GAS NL home page...

Company Details for (PCL) PANCONTINENTAL OIL & GAS NL

Fundamental Data for (PCL) PANCONTINENTAL OIL & GAS NL

News Details for (PCL) PANCONTINENTAL OIL & GAS NL

No OPTIONS for company (PCL) PANCONTINENTAL OIL & GAS NL.

No Warrants for company (PCL) PANCONTINENTAL OIL & GAS NL.

Various chartings for (PCL) PANCONTINENTAL OIL & GAS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom