Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 03:54:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL home page...

     Prev Section TOC    Company Info for PCL    Fundamental Next Section
Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for PCL .. Friday 14th February 2025

PCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.024 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.028 0.028
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.028
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PCL    Options Next Section

Score Company PCL for Ownership
CtrLinksDateNewsScore
1 an >2025-01-15  2025-01-15 16:00 GMT, Price
Closed at $0.017 		4
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2025-Jan-15 Wed
 
2< an >2021-12-27  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Pancontinental Oil & Gas NL...New Code(PCL) Pancontinental Energy NL
 
3< an 2021-09-27  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by PCL    Warrants Next Section
No OPTIONS for company (PCL) PANCONTINENTAL ENERGY NL.
     Prev Section Options    Warrants owned by PCL    Charting Next Section
No Warrants for company (PCL) PANCONTINENTAL ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCL) PANCONTINENTAL ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCL

     Prev Section Weekly    Format Enhanced Daily Prices for PCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-10 Thu ### ### ### ### 5,775,555 ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 3,196,577 ### ### 96.6 0.0
2025-Jul-08 Tue ### ### ### ### 4,324,444 54,055 ### 4.0 0.0
2025-Jul-07 Mon ### 0.0125 ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### 46,483 ### 3.5 0.0
2025-Jul-03 Thu ### ### ### ### ### 36,156 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 14,764,975 177,179 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 1,011,251 11,629 -4.3 ### 0.0
2025-Jun-30 Mon ### ### ### ### ### 195,079 ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 7,447,472 81,922 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 2,355,524 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 513,149 5,388 ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### 56,444 -4.5 ### 0.0
2025-Jun-23 Mon ### ### ### ### 227,880 2,620 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 403,070 ### ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 1,399,845 ### ### 4.6 0.0
2025-Jun-18 Wed ### ### ### ### 8,911,740 102,485 ### 4.0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 4.5 91.5 0.0
2025-Jun-16 Mon ### ### ### ### 2,727,028 27,952 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 12,882,658 128,826 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 1,039,181 ### ### 91.2 0.0
2025-Jun-11 Wed ### ### ### ### ### 9,951 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 56,872 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1,648,750 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 3,704,784 ### ### 3.6 0.0
2025-Jun-03 Tue ### ### ### ### 464,828 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### 42,240 ### ### 0.0
2025-May-30 Fri ### ### ### ### 4,314,425 47,458 -4.5 ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### 95.8 0.0
2025-May-27 Tue ### ### ### ### ### 18,029 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### 87,041 ### ### 0.0
2025-May-23 Fri ### ### ### ### 680,688 7,147 ### 3.3 0.0
2025-May-22 Thu ### ### ### ### 14,828,423 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### 185 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 2,480,055 ### ### 4.1 0.0
2025-May-15 Thu ### ### ### ### 2,887,886 34,654 18.2 99.2 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 3.9 0.0
2025-May-13 Tue ### ### ### ### ### ### -21.4 ### 0.0
2025-May-12 Mon ### ### ### ### ### 150,980 ### 95.0 0.0
2025-May-09 Fri ### ### ### ### 7,495,949 89,951 18.2 ### 0.0
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### 95,225 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 546,075 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 235,924 ### ### 0.0
2025-May-02 Fri ### ### ### ### 6,208,375 52,771 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 2.3 0.0
2025-Apr-30 Wed ### ### 0.0075 ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 1,806,623 13,549 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 34,840,472 278,723 14.3 ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,614,770 ### -14.3 ### 0.0
2025-Apr-23 Wed ### ### ### ### 7,003,250 45,521 ### 98.7 0.0
2025-Apr-22 Tue ### ### ### ### ### 16,251 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 5,233,372 ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### 38,558 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### 12,680 -14.3 1.7 0.0
2025-Apr-14 Mon ### ### ### ### ### 26,970 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 53,045 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 24,883,978 ### -14.3 ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 14,697,579 ### -14.3 4.5 0.0
2025-Apr-04 Fri ### ### ### ### 3,295,655 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 1,613,528 ### ### 2.1 0.0
2025-Apr-01 Tue ### 0.0075 ### ### 2,370,026 17,182 ### 73.0 0.0
2025-Mar-31 Mon ### ### 0.0075 ### ### 44,656 ### 76.2 0.0
2025-Mar-28 Fri ### ### 0.0075 ### 8,083,742 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 348,546 14.3 ### 0.0
2025-Mar-26 Wed ### ### ### ### 53,093,748 ### ### 2.0 0.0
2025-Mar-25 Tue ### ### ### ### 31,760,744 254,085 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 15,345,177 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### 65,252 ### ### 0.0
2025-Mar-20 Thu ### ### 0.0085 ### 28,057,446 ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 23,259,179 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 131,703,345 ### ### 2.3 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### 229,447 6.3 ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### -6.3 6.0 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 14,935,079 224,026 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 96,348 1,541 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 6,209,057 96,240 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 18,182,023 ### ### 5.1 0.0
2025-Mar-04 Tue ### ### ### ### 23,234,080 360,128 -17.6 0.4 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 2,395,743 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### 190,584 -5.9 ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 121,940 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### 49,470 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 2,987,942 ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### 14,689 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 11,586 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 3,511,929 61,458 -5.6 7.3 0.0
2025-Feb-12 Wed ### ### ### ### ### 13,650 -5.6 ### 0.0
2025-Feb-11 Tue ### ### ### ### 9,454,850 165,459 -5.6 ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 238,640 ### 6.7 0.0
2025-Feb-06 Thu ### ### ### ### ### 44,158 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 6,271,487 125,429 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### 349,476 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 5.9 94.0 0.0
2025-Jan-30 Thu ### ### ### ### 5,259,085 84,145 ### 98.4 0.0
2025-Jan-29 Wed ### ### ### ### 13,814,258 221,028 -6.3 ### 0.0
2025-Jan-28 Tue ### ### ### ### 4,098,986 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### -6.3 5.9 0.0
2025-Jan-22 Wed ### ### ### ### ### 112,622 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 15,984,646 255,754 -5.9 ### 0.0
2025-Jan-20 Mon ### ### ### ### 7,323,547 ### -5.9 7.5 0.0
2025-Jan-17 Fri ### ### ### ### 5,749,640 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCL    Bottom Next Section
Basic Prices for PCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 15:54:22 thru 2025-07-12 15:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000