Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:25:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL home page...

     Prev Section TOC    Company Info for PCL    Fundamental Next Section
Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for PCL .. Tuesday 5th November 2024

PCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.024 0.023 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.028 0.028 0.025
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.028 0.025
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PCL    Options Next Section

Score Company PCL for Ownership
CtrLinksDateNewsScore
1 an 2024-11-07  2024-11-08 12:17 GMT, Price
Closed at $0.016 		4
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2024-Nov-07 Thu
 

     Prev Section News    Options owned by PCL    Warrants Next Section
No OPTIONS for company (PCL) PANCONTINENTAL ENERGY NL.
     Prev Section Options    Warrants owned by PCL    Charting Next Section
No Warrants for company (PCL) PANCONTINENTAL ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCL) PANCONTINENTAL ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCL

     Prev Section Weekly    Format Enhanced Daily Prices for PCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Nov-08 Fri ### ### ### ### 5,092,953 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### 165,650 ### ### 0.0
2024-Nov-06 Wed ### ### 0.0145 ### 18,279,889 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 7.1 96.2 0.0
2024-Nov-04 Mon ### ### ### ### 3,258,157 47,243 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 2,340,889 33,942 ### 5.3 0.0
2024-Oct-31 Thu ### ### ### ### ### 53,651 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 862,388 11,857 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### 26,173 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### 27,148 7.1 94.9 0.0
2024-Oct-25 Fri ### ### ### ### 2,049,782 29,721 ### 5.3 0.0
2024-Oct-24 Thu ### 0.0145 ### ### ### 62,140 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 5,529,641 ### ### 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### ### 6.5 0.0
2024-Oct-21 Mon ### ### ### ### 1,307,289 18,955 ### 67.8 0.0
2024-Oct-18 Fri ### ### 0.0145 0.0145 270,020 3,982 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### 21,171 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### 13,174 ### 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 1,313,820 ### ### 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 4,553,043 70,572 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### 44,945 ### 3.9 0.0
2024-Oct-10 Thu ### 0.0155 ### ### 11,844,480 180,628 ### 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 1,598,628 24,778 -6.3 6.3 0.0
2024-Oct-08 Tue ### ### ### 0.0155 ### ### -3.1 15.5 0.0
2024-Oct-07 Mon ### ### ### ### ### 6,383 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### 3,643 ### 73.1 0.0
2024-Oct-02 Wed ### ### 0.0155 0.0155 ### ### -3.1 ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,347,553 20,887 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 2,263,573 ### ### 1.9 0.0
2024-Sep-27 Fri ### ### ### ### 2,755,879 45,472 6.3 92.3 0.0
2024-Sep-26 Thu ### ### ### ### ### 89,821 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,396,087 ### ### 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 3,808,840 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### 60,583 -6.3 7.3 0.0
2024-Sep-20 Fri ### ### ### ### 6,910,740 ### 7.1 ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### ### 4.3 0.0
2024-Sep-18 Wed ### ### ### ### 884,178 12,820 ### 4.0 0.0
2024-Sep-17 Tue ### ### ### ### 10,253,753 148,679 ### 4.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,271,923 ### -6.3 7.2 0.0
2024-Sep-13 Fri ### ### ### ### 458,245 6,873 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 3,207,570 ### ### 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### -6.3 ### 0.0
2024-Sep-05 Thu ### 0.0155 ### ### ### 36,249 ### 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### 54,570 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### 74,971 ### 2.1 0.0
2024-Sep-02 Mon ### ### ### ### 9,344,858 147,181 -6.3 7.5 0.0
2024-Aug-30 Fri ### ### ### ### 13,196,926 217,749 -5.9 5.7 0.0
2024-Aug-29 Thu ### ### ### ### 2,701,785 44,579 ### 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### 25,545 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,754,424 28,947 ### ### 0.0
2024-Aug-26 Mon ### 0.0175 ### ### 9,643,949 ### 6.3 ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,993,185 49,387 ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 6,601,922 ### -5.9 ### 0.0
2024-Aug-21 Wed ### ### ### ### 6,969,052 114,989 -5.9 5.5 0.0
2024-Aug-20 Tue ### ### ### ### 4,350,746 71,787 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### 100,827 6.3 93.2 0.0
2024-Aug-16 Fri ### ### ### ### 3,180,824 ### -6.3 4.6 0.0
2024-Aug-15 Thu ### ### ### ### 8,804,749 149,680 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### 691,952 ### 99.4 0.0
2024-Aug-13 Tue ### ### ### ### 2,146,984 ### 7.1 96.4 0.0
2024-Aug-12 Mon ### 0.0155 ### ### 21,727,576 320,481 ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 30,500,976 ### -6.3 ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 3,268,386 53,928 ### 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 11,658,354 ### -5.6 20.7 0.0
2024-Aug-02 Fri ### ### ### ### 771,181 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### ### 98.0 0.0
2024-Jul-31 Wed ### ### ### ### 5,773,024 95,254 ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 819,187 13,721 ### 69.1 0.0
2024-Jul-29 Mon ### 0.0175 ### ### ### 195,126 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### 128,129 -5.6 5.3 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 5.9 96.0 0.0
2024-Jul-24 Wed ### ### ### ### 16,919,146 287,625 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 119,432,474 ### ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### ### 8.4 0.0
2024-Jul-19 Fri ### ### 0.0185 ### 8,244,525 154,584 ### ### 0.0
2024-Jul-18 Thu ### ### 0.0185 ### ### ### ### 8.2 0.0
2024-Jul-17 Wed ### ### ### ### 25,755,085 489,346 ### ### 0.0
2024-Jul-16 Tue 0.021 0.022 ### ### ### ### -9.5 4.2 0.0
2024-Jul-15 Mon 0.022 0.022 0.021 0.021 9,618,255 ### -4.5 ### 0.0
2024-Jul-12 Fri 0.021 ### 0.021 0.021 4,392,487 93,340 ### 60.2 0.0
2024-Jul-11 Thu 0.021 0.022 0.021 0.021 2,480,281 53,326 ### ### 0.0
2024-Jul-10 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 8.7 0.0
2024-Jul-09 Tue 0.022 0.022 0.021 0.022 1,199,055 25,779 ### 68.7 0.0
2024-Jul-08 Mon 0.022 0.022 0.021 ### 2,104,540 45,247 -2.3 ### 0.0
2024-Jul-05 Fri 0.022 0.022 0.021 0.022 ### 16,845 ### ### 0.0
2024-Jul-04 Thu ### 0.0225 0.021 0.021 1,640,943 ### -2.3 16.1 0.0
2024-Jul-03 Wed 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2024-Jul-02 Tue 0.022 0.023 0.021 0.023 ### 167,884 4.5 90.8 0.0
2024-Jul-01 Mon 0.022 0.023 0.022 0.022 ### 84,840 ### ### 0.0
2024-Jun-28 Fri 0.022 0.022 0.021 0.022 ### ### ### ### 0.0
2024-Jun-27 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 9.2 0.0
2024-Jun-26 Wed 0.022 0.023 ### 0.022 ### ### ### 69.0 0.0
2024-Jun-25 Tue 0.022 0.022 0.021 0.021 3,070,271 ### -4.5 10.7 0.0
2024-Jun-24 Mon 0.021 0.022 0.021 ### 4,069,227 87,488 2.4 88.4 0.0
2024-Jun-21 Fri 0.021 0.022 ### 0.022 ### 166,250 ### 90.9 0.0
2024-Jun-20 Thu 0.022 0.022 0.021 0.021 4,470,476 ### -4.5 10.2 0.0
2024-Jun-19 Wed 0.022 0.022 0.021 0.022 5,293,081 ### ### 69.6 0.0
2024-Jun-18 Tue 0.023 0.023 0.022 0.022 ### 370,241 -4.3 9.7 0.0
2024-Jun-17 Mon 0.023 0.024 0.022 0.022 2,031,356 46,721 -4.3 ### 0.0
2024-Jun-14 Fri 0.023 0.023 0.023 0.023 656,370 ### ### ### 0.0
2024-Jun-13 Thu 0.023 0.023 0.023 0.023 5,428,250 124,849 ### ### 0.0
2024-Jun-12 Wed 0.023 0.024 0.022 0.024 9,188,883 211,344 4.3 ### 0.0
2024-Jun-11 Tue 0.024 0.024 0.022 0.023 13,109,989 301,529 ### ### 0.0
2024-Jun-07 Fri 0.023 ### 0.023 0.023 ### 103,878 ### 66.9 0.0
2024-Jun-06 Thu 0.024 0.024 0.023 0.023 ### ### ### 11.5 0.0
2024-Jun-05 Wed 0.024 0.025 0.023 0.023 ### 80,246 ### ### 0.0
2024-Jun-04 Tue 0.024 0.025 0.023 0.023 ### ### ### 13.5 0.0
2024-Jun-03 Mon 0.024 0.025 0.023 0.024 3,626,842 87,044 ### 69.6 0.0
2024-May-31 Fri 0.024 0.024 0.023 0.024 5,154,522 ### ### ### 0.0
2024-May-30 Thu 0.024 0.024 0.023 0.024 4,047,357 ### ### ### 0.0
2024-May-29 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2024-May-28 Tue 0.024 0.025 0.024 0.025 ### 155,872 ### 90.5 0.0
2024-May-27 Mon 0.025 0.025 0.024 0.024 ### ### ### 12.4 0.0
2024-May-24 Fri 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCL    Bottom Next Section
Basic Prices for PCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:25:14 thru 2024-11-09 12:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000