Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:18:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL home page...

     Prev Section TOC    Company Info for PCL    Fundamental Next Section
Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for PCL .. Friday 10th November 2023

PCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.0225 0.0225 0.0225 0.0225
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.0225 0.0225 0.0225 0.0225
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PCL    Options Next Section

Score Company PCL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 00:34 GMT, Price
Closed at $0.0195
4
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2024-Mar-01 Fri
 
2< an 2021-09-27  2022-04-08 04:44 GMT, Name change
Change of Name only
0

     Prev Section News    Options owned by PCL    Warrants Next Section
No OPTIONS for company (PCL) PANCONTINENTAL ENERGY NL.
     Prev Section Options    Warrants owned by PCL    Charting Next Section
No Warrants for company (PCL) PANCONTINENTAL ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCL) PANCONTINENTAL ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCL

     Prev Section Weekly    Format Enhanced Daily Prices for PCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-19 Tue 0.022 0.023 0.022 0.022 3,850,325 ### ### ### 0.0
2024-Mar-18 Mon 0.022 0.022 0.021 0.022 4,316,770 ### ### ### 0.0
2024-Mar-15 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2024-Mar-14 Thu 0.022 0.022 0.021 0.021 2,908,847 62,540 -4.5 ### 0.0
2024-Mar-13 Wed 0.021 0.022 0.021 0.022 ### ### ### 91.4 0.0
2024-Mar-12 Tue ### 0.021 ### 0.021 ### 108,371 ### 90.4 0.0
2024-Mar-11 Mon ### 0.021 ### ### 11,648,728 232,974 ### 93.1 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,050,080 20,476 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 21,624 ### ### 0.0
2024-Mar-05 Tue ### 0.021 ### ### ### 153,325 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 2,498,780 48,726 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### 103,942 ### 82.6 0.0
2024-Feb-29 Thu ### ### ### ### ### 96,074 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### 143,547 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 3,079,945 60,058 ### 11.2 0.0
2024-Feb-26 Mon 0.021 0.021 ### ### ### ### ### 11.8 0.0
2024-Feb-23 Fri 0.021 0.021 ### 0.021 ### ### ### 73.1 0.0
2024-Feb-22 Thu ### 0.021 ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.021 0.021 ### ### ### 75,740 ### ### 0.0
2024-Feb-20 Tue ### 0.021 ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2024-Feb-16 Fri 0.021 0.021 ### ### ### ### ### 7.3 0.0
2024-Feb-15 Thu 0.021 0.022 0.021 0.021 ### ### ### ### 0.0
2024-Feb-14 Wed ### 0.022 ### 0.021 13,464,052 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### 440,722 ### 9.5 0.0
2024-Feb-12 Mon 0.022 0.022 ### ### 4,289,471 90,078 ### ### 0.0
2024-Feb-09 Fri 0.022 0.022 0.021 0.022 ### 108,353 ### ### 0.0
2024-Feb-08 Thu 0.023 0.023 0.021 0.021 5,085,686 111,885 ### 2.9 0.0
2024-Feb-07 Wed 0.023 0.023 0.022 0.023 ### ### ### 64.4 0.0
2024-Feb-06 Tue 0.023 ### 0.0225 0.023 ### 481,084 ### 67.5 0.0
2024-Feb-05 Mon 0.022 0.0225 0.022 0.022 2,194,586 48,829 ### ### 0.0
2024-Feb-02 Fri 0.022 0.023 0.022 0.022 ### 88,683 ### 61.9 0.0
2024-Feb-01 Thu 0.022 0.023 0.021 0.022 ### 132,027 ### 73.1 0.0
2024-Jan-31 Wed 0.022 0.022 0.021 0.022 ### 60,320 ### ### 0.0
2024-Jan-30 Tue 0.021 0.022 0.021 0.021 ### 104,925 ### ### 0.0
2024-Jan-29 Mon 0.021 0.022 0.021 0.021 5,883,472 ### ### ### 0.0
2024-Jan-25 Thu 0.021 0.022 0.021 0.021 11,576,289 ### ### ### 0.0
2024-Jan-24 Wed 0.022 0.022 0.021 0.021 ### 43,947 -4.5 9.8 0.0
2024-Jan-23 Tue 0.021 0.022 0.021 0.022 6,926,240 ### ### ### 0.0
2024-Jan-22 Mon ### 0.021 ### 0.021 9,708,888 ### ### 95.4 0.0
2024-Jan-19 Fri 0.022 0.022 ### ### ### ### ### 2.7 0.0
2024-Jan-18 Thu 0.023 0.024 0.023 0.024 4,313,320 ### 4.3 ### 0.0
2024-Jan-17 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 11.5 0.0
2024-Jan-16 Tue 0.023 0.024 0.023 0.024 ### 134,373 4.3 ### 0.0
2024-Jan-15 Mon 0.024 0.025 0.022 0.023 ### ### ### ### 0.0
2024-Jan-12 Fri 0.023 0.025 0.022 0.023 29,655,440 ### ### ### 0.0
2024-Jan-11 Thu ### 0.023 ### 0.023 68,701,821 1,477,089 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### 54,926 5.6 ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### 87,286 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### 25,886 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 5.6 ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 4,347,728 76,085 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 17,050 5.9 92.7 0.0
2023-Dec-22 Fri ### ### ### ### ### ### -5.6 5.7 0.0
2023-Dec-21 Thu ### ### ### ### 8,146,472 ### 5.9 93.1 0.0
2023-Dec-20 Wed ### ### ### ### 4,769,878 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,102,774 ### -5.6 ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 112,686 5.9 ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### 0.0175 ### ### ### ### -5.9 5.8 0.0
2023-Dec-13 Wed ### 0.0175 ### ### 451,376 7,786 ### 69.0 0.0
2023-Dec-12 Tue ### 0.0175 ### ### 2,069,183 ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 3,480,720 ### ### 62.8 0.0
2023-Dec-07 Thu ### 0.0175 ### ### 13,503,186 226,178 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### 24,688 ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 2,113,927 ### ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,579,680 27,644 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 102,472 5.9 94.0 0.0
2023-Nov-30 Thu ### ### ### ### ### 15,420 6.3 94.6 0.0
2023-Nov-29 Wed ### ### ### ### ### 130,850 -5.9 7.9 0.0
2023-Nov-28 Tue ### ### ### ### ### 269,489 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### -5.6 8.8 0.0
2023-Nov-24 Fri ### ### ### ### 7,525,358 ### ### 67.8 0.0
2023-Nov-23 Thu ### ### 0.0155 ### 25,333,172 ### 6.3 95.0 0.0
2023-Nov-22 Wed ### ### ### ### 10,962,553 ### ### 94.3 0.0
2023-Nov-21 Tue ### ### ### ### 8,763,843 127,075 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### 42,746 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,998,488 59,977 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 3,012,759 ### -6.3 ### 0.0
2023-Nov-15 Wed ### ### ### ### 6,980,156 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 161,556 7.1 94.4 0.0
2023-Nov-13 Mon ### ### ### ### 16,757,847 242,988 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 5,661,525 ### ### 5.4 0.0
2023-Nov-09 Thu ### ### 0.0145 ### 7,362,251 112,274 ### 94.6 0.0
2023-Nov-08 Wed ### ### ### ### 17,829,351 276,354 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 42,027 ### ### 0.0
2023-Nov-03 Fri ### 0.0155 ### ### ### 95,579 ### 61.1 0.0
2023-Nov-02 Thu ### 0.0155 ### ### 1,721,926 26,259 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 7,044,449 109,188 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 158,386 ### 6.2 0.0
2023-Oct-30 Mon ### ### ### ### ### 72,444 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### 35,523 ### 1.3 0.0
2023-Oct-26 Thu ### ### ### ### 9,771,323 ### ### 94.7 0.0
2023-Oct-25 Wed ### ### ### ### 5,700,142 82,652 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 5.2 0.0
2023-Oct-23 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 11,544,621 ### 7.1 96.5 0.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 35,787,671 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 3,190,481 49,452 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### -6.3 ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,688,746 26,175 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 10,002,070 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4,635,754 76,489 ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### 29,156 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 6.3 ### 0.0
2023-Oct-06 Fri ### ### ### ### 4,074,652 ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### 26,474 -5.9 ### 0.0
2023-Oct-04 Wed ### ### ### ### 10,152,423 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 9,992,941 164,883 -5.9 8.0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### -5.6 ### 0.0
2023-Sep-29 Fri ### ### ### ### ### 183,276 5.9 92.3 0.0
2023-Sep-28 Thu ### ### ### ### 49,107,325 834,824 -15.8 0.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCL    Bottom Next Section
Basic Prices for PCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:18:56 thru 2024-03-19 22:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000