Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:32:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDI) PREDICTIVE DISCOVERY LIMITED home page...

     Prev Section TOC    Company Info for PDI    Fundamental Next Section
Listing Code PDI
Listing Name PREDICTIVE DISCOVERY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PDI .. Friday 10th November 2023

PDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.2 0.23 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 ### 0.225
Year Low ### ### ### ### 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 ### 0.225
52Week Low ### ### ### ### 0.145 0.145

     Prev Section Fundamental    News for PDI    Options Next Section

Score Company PDI for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 12:54 GMT, Price
Closed at $0.215
-1
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by PDI    Warrants Next Section
No OPTIONS for company (PDI) PREDICTIVE DISCOVERY LIMITED.
     Prev Section Options    Warrants owned by PDI    Charting Next Section
No Warrants for company (PDI) PREDICTIVE DISCOVERY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDI) PREDICTIVE DISCOVERY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDI

     Prev Section Weekly    Format Enhanced Daily Prices for PDI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDI) PREDICTIVE DISCOVERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon 0.22 0.23 ### 0.22 1,043,042 232,076 ### ### -22.0
2024-Mar-15 Fri ### 0.24 0.225 0.23 66,292,620 ### -2.1 ### -23.0
2024-Mar-14 Thu 0.225 0.24 0.225 0.24 4,144,848 963,677 ### 94.2 -24.0
2024-Mar-13 Wed 0.23 ### 0.225 ### ### ### 2.2 ### -23.5
2024-Mar-12 Tue 0.22 0.23 0.22 0.23 3,809,251 857,081 4.5 ### -23.0
2024-Mar-11 Mon 0.225 0.23 0.22 0.225 929,775 ### ### 73.0 -22.5
2024-Mar-08 Fri 0.225 0.23 0.225 0.23 ### 600,721 2.2 83.9 -23.0
2024-Mar-07 Thu 0.225 ### 0.2225 0.225 3,001,322 686,552 ### ### -22.5
2024-Mar-06 Wed 0.22 ### ### ### ### 1,551,674 ### 93.9 -23.5
2024-Mar-05 Tue 0.22 0.23 0.21 0.23 3,527,773 ### 4.5 ### -23.0
2024-Mar-04 Mon ### 0.2175 ### ### ### 1,177,246 10.3 ### -21.5
2024-Mar-01 Fri ### ### 0.185 ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### 0.1775 ### 1,465,854 ### ### 93.9 -19.5
2024-Feb-28 Wed 0.175 0.185 ### ### ### 340,486 2.9 ### ###
2024-Feb-27 Tue 0.1775 0.1775 ### 0.175 749,045 130,146 ### ### -17.5
2024-Feb-26 Mon 0.175 ### 0.175 ### ### 110,358 2.9 ### ###
2024-Feb-23 Fri 0.185 0.185 ### ### 3,178,955 ### ### ### ###
2024-Feb-22 Thu ### 0.2 ### 0.185 ### 347,188 ### ### -18.5
2024-Feb-21 Wed 0.2 0.2 ### ### ### ### ### ### ###
2024-Feb-20 Tue 0.1975 0.2 0.1975 0.2 ### ### ### ### -20.0
2024-Feb-19 Mon 0.2 ### 0.1975 0.2 ### ### ### 69.6 -20.0
2024-Feb-16 Fri 0.2 ### ### ### ### ### ### 81.8 -20.5
2024-Feb-15 Thu 0.2 ### ### ### 1,449,525 ### ### 84.5 -20.5
2024-Feb-14 Wed ### ### ### ### ### ### 5.1 ### -20.5
2024-Feb-13 Tue ### 0.2 ### 0.2 1,027,824 ### ### 85.5 -20.0
2024-Feb-12 Mon ### 0.2 ### ### ### 93,252 ### 73.2 -19.5
2024-Feb-09 Fri 0.2 0.2 ### 0.2 1,049,746 207,324 ### ### -20.0
2024-Feb-08 Thu 0.2 ### ### 0.2 ### ### ### 66.2 -20.0
2024-Feb-07 Wed ### 0.2025 ### 0.2 ### ### ### ### -20.0
2024-Feb-06 Tue 0.2 ### ### 0.2 531,029 ### ### 67.5 -20.0
2024-Feb-05 Mon 0.2 0.21 0.2 0.2 ### 133,372 ### ### -20.0
2024-Feb-02 Fri ### 0.2075 0.2 0.2 ### ### ### ### -20.0
2024-Feb-01 Thu 0.2 ### ### 0.21 2,242,421 ### ### ### -21.0
2024-Jan-31 Wed 0.2 ### ### ### 2,222,272 444,454 ### ### -20.5
2024-Jan-30 Tue ### 0.2025 ### 0.2 605,286 ### ### ### -20.0
2024-Jan-29 Mon 0.2 ### ### ### 2,390,774 ### ### 86.5 -20.5
2024-Jan-25 Thu ### 0.21 ### 0.2 1,667,679 ### ### 94.3 -20.0
2024-Jan-24 Wed ### 0.2 ### 0.2 1,543,526 300,987 ### ### -20.0
2024-Jan-23 Tue 0.185 ### 0.185 0.185 243,253 ### ### ### -18.5
2024-Jan-22 Mon ### 0.2 0.185 0.185 ### 332,543 ### 24.3 -18.5
2024-Jan-19 Fri ### ### ### ### 2,315,148 457,241 ### ### -19.5
2024-Jan-18 Thu ### ### 0.185 ### 1,296,243 246,286 ### 71.2 -19.5
2024-Jan-17 Wed ### 0.21 0.1975 0.2 ### ### ### 20.8 -20.0
2024-Jan-16 Tue ### 0.21 ### 0.21 345,827 71,759 ### 88.4 -21.0
2024-Jan-15 Mon 0.21 ### 0.2 0.2 ### ### ### ### -20.0
2024-Jan-12 Fri ### 0.21 ### 0.21 ### 284,281 ### 85.7 -21.0
2024-Jan-11 Thu ### ### 0.1975 0.2 ### ### ### 15.9 -20.0
2024-Jan-10 Wed ### ### 0.2 0.2 618,976 125,342 ### ### -20.0
2024-Jan-09 Tue 0.2 0.21 0.2 0.2 475,377 97,452 ### 68.9 -20.0
2024-Jan-08 Mon ### 0.21 0.2025 0.21 ### 211,350 ### 90.1 -21.0
2024-Jan-05 Fri 0.2 ### 0.2 ### 2,017,823 ### ### 87.4 -20.5
2024-Jan-04 Thu 0.2025 0.21 0.2 0.2 ### ### ### 21.6 -20.0
2024-Jan-03 Wed ### 0.21 0.2 0.2 ### 480,984 ### ### -20.0
2024-Jan-02 Tue ### ### 0.2 0.2 2,588,554 524,182 ### ### -20.0
2023-Dec-29 Fri ### ### ### 0.21 ### 278,271 -2.3 ### -21.0
2023-Dec-28 Thu 0.21 0.22 0.21 0.21 2,492,157 ### ### 62.7 -21.0
2023-Dec-27 Wed 0.21 ### 0.21 0.21 ### ### ### ### -21.0
2023-Dec-22 Fri ### ### 0.2 0.21 1,962,725 ### ### 85.6 -21.0
2023-Dec-21 Thu 0.21 ### 0.2025 ### ### ### -2.4 ### -20.5
2023-Dec-20 Wed 0.22 0.225 ### ### 11,026,376 2,370,670 ### 4.5 -20.5
2023-Dec-19 Tue 0.22 0.22 ### ### 900,871 ### -2.3 ### -21.5
2023-Dec-18 Mon 0.21 0.22 0.21 ### ### ### 2.4 84.2 -21.5
2023-Dec-15 Fri 0.225 0.23 0.21 ### 4,771,551 1,049,741 -4.4 9.3 -21.5
2023-Dec-14 Thu 0.225 ### 0.225 0.225 2,793,553 ### ### ### -22.5
2023-Dec-13 Wed 0.23 0.23 0.22 0.225 558,776 125,724 -2.2 20.1 -22.5
2023-Dec-12 Tue 0.22 0.23 0.22 0.23 996,357 224,180 4.5 ### -23.0
2023-Dec-11 Mon 0.225 0.23 0.22 0.22 ### 159,258 -2.2 ### -22.0
2023-Dec-08 Fri 0.225 0.23 0.225 0.23 ### 328,079 2.2 ### -23.0
2023-Dec-07 Thu 0.23 ### 0.225 ### ### ### 2.2 82.9 -23.5
2023-Dec-06 Wed 0.23 ### 0.2275 ### ### ### 2.2 76.0 -23.5
2023-Dec-05 Tue ### ### 0.225 0.225 ### ### -4.3 13.9 -22.5
2023-Dec-04 Mon 0.23 0.24 0.23 0.24 1,811,055 ### 4.3 91.6 -24.0
2023-Dec-01 Fri ### ### 0.225 0.23 4,199,350 965,850 -2.1 21.0 -23.0
2023-Nov-30 Thu 0.24 0.24 0.23 ### 1,175,744 ### -2.1 17.1 -23.5
2023-Nov-29 Wed 0.23 0.24 0.23 ### 1,602,146 ### 2.2 83.5 -23.5
2023-Nov-28 Tue 0.23 0.2325 0.2275 0.23 ### ### ### 64.4 -23.0
2023-Nov-27 Mon ### ### 0.225 0.23 ### ### -2.1 ### -23.0
2023-Nov-24 Fri 0.23 0.2375 0.23 ### 1,015,287 237,323 2.2 ### -23.5
2023-Nov-23 Thu 0.24 0.24 0.23 0.23 ### 162,340 ### ### -23.0
2023-Nov-22 Wed ### 0.24 0.2325 0.24 ### 432,075 2.1 85.8 -24.0
2023-Nov-21 Tue ### ### ### 0.23 1,528,759 343,970 7.0 94.7 -23.0
2023-Nov-20 Mon 0.22 0.225 0.2175 0.22 ### ### ### ### -22.0
2023-Nov-17 Fri 0.22 0.225 ### 0.225 ### 1,040,889 2.3 ### -22.5
2023-Nov-16 Thu 0.22 0.23 0.21 0.22 ### ### ### 73.1 -22.0
2023-Nov-15 Wed ### 0.225 ### 0.225 ### ### 9.8 97.3 -22.5
2023-Nov-14 Tue ### ### 0.2 ### ### 598,971 ### ### -20.5
2023-Nov-13 Mon ### 0.21 0.2025 ### 1,645,070 ### ### 77.6 -20.5
2023-Nov-10 Fri ### ### ### 0.21 762,047 160,029 ### ### -21.0
2023-Nov-09 Thu ### 0.22 ### ### 3,876,827 823,825 -4.7 ### -20.5
2023-Nov-08 Wed 0.23 0.23 ### 0.22 2,673,376 594,826 -4.3 ### -22.0
2023-Nov-07 Tue 0.23 0.23 0.225 0.23 ### ### ### ### -23.0
2023-Nov-06 Mon 0.23 0.24 0.225 0.23 ### 274,986 ### ### -23.0
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 587,126 133,571 ### 61.1 -23.0
2023-Nov-02 Thu 0.23 ### 0.225 0.23 1,180,629 271,544 ### 62.5 -23.0
2023-Nov-01 Wed 0.24 0.24 0.2275 0.23 ### ### ### 13.6 -23.0
2023-Oct-31 Tue 0.24 0.245 ### ### 662,488 ### -2.1 22.6 -23.5
2023-Oct-30 Mon 0.23 0.25 0.225 0.245 ### 854,785 6.5 ### -24.5
2023-Oct-27 Fri 0.225 ### 0.225 0.23 4,098,550 ### 2.2 ### -23.0
2023-Oct-26 Thu 0.23 0.23 ### ### 1,164,978 ### -6.5 ### -21.5
2023-Oct-25 Wed 0.225 0.23 0.225 0.23 16,319,273 ### 2.2 ### -23.0
2023-Oct-24 Tue 0.23 ### 0.225 0.23 ### ### ### 67.4 -23.0
2023-Oct-23 Mon 0.23 0.24 0.23 ### 617,949 ### 2.2 ### -23.5
2023-Oct-20 Fri 0.22 0.24 0.22 0.23 ### ### 4.5 ### -23.0
2023-Oct-19 Thu 0.21 ### 0.21 0.23 ### ### 9.5 ### -23.0
2023-Oct-18 Wed 0.21 ### 0.21 ### ### ### 2.4 ### -21.5
2023-Oct-17 Tue ### 0.21 0.2 0.21 1,856,270 ### ### ### -21.0
2023-Oct-16 Mon ### 0.21 ### ### 2,834,720 ### 5.1 94.6 -20.5
2023-Oct-13 Fri ### 0.2 ### 0.2 1,423,742 277,629 ### ### -20.0
2023-Oct-12 Thu 0.2 ### ### ### ### 223,023 ### ### -20.5
2023-Oct-11 Wed 0.2 ### 0.1975 0.2 719,022 ### ### 62.7 -20.0
2023-Oct-10 Tue 0.2 ### 0.2 ### 744,448 150,750 ### 83.0 -20.5
2023-Oct-09 Mon 0.2 ### ### ### 998,253 199,650 ### ### -20.5
2023-Oct-06 Fri ### ### ### 0.2 621,774 124,354 ### 88.4 -20.0
2023-Oct-05 Thu ### ### ### 0.2 1,149,474 227,021 ### 93.9 -20.0
2023-Oct-04 Wed 0.185 0.2 0.1825 0.2 ### ### ### ### -20.0
2023-Oct-03 Tue 0.2 0.2 0.1875 ### 671,342 130,072 ### 10.0 ###
2023-Oct-02 Mon ### 0.1975 0.1875 ### 900,358 ### ### ### -19.5
2023-Sep-29 Fri ### ### 0.185 ### ### 403,851 ### 13.5 ###
2023-Sep-28 Thu 0.2 0.2 ### 0.2 ### ### ### 68.1 -20.0
2023-Sep-27 Wed 0.2 ### 0.2 ### ### ### ### ### -20.5
     Prev Section Enhanced    Basic Format Daily Prices for PDI    Bottom Next Section
Basic Prices for PDI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:32:58 thru 2024-03-19 20:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000