Various chartings for (PDI) PREDICTIVE DISCOVERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PDI
|
Weekly    Format Enhanced Daily Prices for PDI    Basic |
End of day Prices (Enhanced format), last 120 Days for (PDI) PREDICTIVE DISCOVERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.22
| 0.23
| ###
| 0.22
| 1,043,042
| 232,076
| ###
| ###
| -22.0 |
2024-Mar-15 Fri
| ###
| 0.24
| 0.225
| 0.23
| 66,292,620
| ###
| -2.1
| ###
| -23.0 |
2024-Mar-14 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 4,144,848
| 963,677
| ###
| 94.2
| -24.0 |
2024-Mar-13 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| -23.5 |
2024-Mar-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 3,809,251
| 857,081
| 4.5
| ###
| -23.0 |
2024-Mar-11 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 929,775
| ###
| ###
| 73.0
| -22.5 |
2024-Mar-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 600,721
| 2.2
| 83.9
| -23.0 |
2024-Mar-07 Thu
| 0.225
| ###
| 0.2225
| 0.225
| 3,001,322
| 686,552
| ###
| ###
| -22.5 |
2024-Mar-06 Wed
| 0.22
| ###
| ###
| ###
| ###
| 1,551,674
| ###
| 93.9
| -23.5 |
2024-Mar-05 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 3,527,773
| ###
| 4.5
| ###
| -23.0 |
2024-Mar-04 Mon
| ###
| 0.2175
| ###
| ###
| ###
| 1,177,246
| 10.3
| ###
| -21.5 |
2024-Mar-01 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.1775
| ###
| 1,465,854
| ###
| ###
| 93.9
| -19.5 |
2024-Feb-28 Wed
| 0.175
| 0.185
| ###
| ###
| ###
| 340,486
| 2.9
| ###
| ### |
2024-Feb-27 Tue
| 0.1775
| 0.1775
| ###
| 0.175
| 749,045
| 130,146
| ###
| ###
| -17.5 |
2024-Feb-26 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 110,358
| 2.9
| ###
| ### |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| 3,178,955
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.2
| ###
| 0.185
| ###
| 347,188
| ###
| ###
| -18.5 |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.1975
| 0.2
| 0.1975
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Feb-19 Mon
| 0.2
| ###
| 0.1975
| 0.2
| ###
| ###
| ###
| 69.6
| -20.0 |
2024-Feb-16 Fri
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -20.5 |
2024-Feb-15 Thu
| 0.2
| ###
| ###
| ###
| 1,449,525
| ###
| ###
| 84.5
| -20.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| -20.5 |
2024-Feb-13 Tue
| ###
| 0.2
| ###
| 0.2
| 1,027,824
| ###
| ###
| 85.5
| -20.0 |
2024-Feb-12 Mon
| ###
| 0.2
| ###
| ###
| ###
| 93,252
| ###
| 73.2
| -19.5 |
2024-Feb-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,049,746
| 207,324
| ###
| ###
| -20.0 |
2024-Feb-08 Thu
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 66.2
| -20.0 |
2024-Feb-07 Wed
| ###
| 0.2025
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Feb-06 Tue
| 0.2
| ###
| ###
| 0.2
| 531,029
| ###
| ###
| 67.5
| -20.0 |
2024-Feb-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 133,372
| ###
| ###
| -20.0 |
2024-Feb-02 Fri
| ###
| 0.2075
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Feb-01 Thu
| 0.2
| ###
| ###
| 0.21
| 2,242,421
| ###
| ###
| ###
| -21.0 |
2024-Jan-31 Wed
| 0.2
| ###
| ###
| ###
| 2,222,272
| 444,454
| ###
| ###
| -20.5 |
2024-Jan-30 Tue
| ###
| 0.2025
| ###
| 0.2
| 605,286
| ###
| ###
| ###
| -20.0 |
2024-Jan-29 Mon
| 0.2
| ###
| ###
| ###
| 2,390,774
| ###
| ###
| 86.5
| -20.5 |
2024-Jan-25 Thu
| ###
| 0.21
| ###
| 0.2
| 1,667,679
| ###
| ###
| 94.3
| -20.0 |
2024-Jan-24 Wed
| ###
| 0.2
| ###
| 0.2
| 1,543,526
| 300,987
| ###
| ###
| -20.0 |
2024-Jan-23 Tue
| 0.185
| ###
| 0.185
| 0.185
| 243,253
| ###
| ###
| ###
| -18.5 |
2024-Jan-22 Mon
| ###
| 0.2
| 0.185
| 0.185
| ###
| 332,543
| ###
| 24.3
| -18.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,315,148
| 457,241
| ###
| ###
| -19.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| ###
| 1,296,243
| 246,286
| ###
| 71.2
| -19.5 |
2024-Jan-17 Wed
| ###
| 0.21
| 0.1975
| 0.2
| ###
| ###
| ###
| 20.8
| -20.0 |
2024-Jan-16 Tue
| ###
| 0.21
| ###
| 0.21
| 345,827
| 71,759
| ###
| 88.4
| -21.0 |
2024-Jan-15 Mon
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 284,281
| ###
| 85.7
| -21.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.1975
| 0.2
| ###
| ###
| ###
| 15.9
| -20.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.2
| 0.2
| 618,976
| 125,342
| ###
| ###
| -20.0 |
2024-Jan-09 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 475,377
| 97,452
| ###
| 68.9
| -20.0 |
2024-Jan-08 Mon
| ###
| 0.21
| 0.2025
| 0.21
| ###
| 211,350
| ###
| 90.1
| -21.0 |
2024-Jan-05 Fri
| 0.2
| ###
| 0.2
| ###
| 2,017,823
| ###
| ###
| 87.4
| -20.5 |
2024-Jan-04 Thu
| 0.2025
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 21.6
| -20.0 |
2024-Jan-03 Wed
| ###
| 0.21
| 0.2
| 0.2
| ###
| 480,984
| ###
| ###
| -20.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.2
| 0.2
| 2,588,554
| 524,182
| ###
| ###
| -20.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.21
| ###
| 278,271
| -2.3
| ###
| -21.0 |
2023-Dec-28 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 2,492,157
| ###
| ###
| 62.7
| -21.0 |
2023-Dec-27 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.2
| 0.21
| 1,962,725
| ###
| ###
| 85.6
| -21.0 |
2023-Dec-21 Thu
| 0.21
| ###
| 0.2025
| ###
| ###
| ###
| -2.4
| ###
| -20.5 |
2023-Dec-20 Wed
| 0.22
| 0.225
| ###
| ###
| 11,026,376
| 2,370,670
| ###
| 4.5
| -20.5 |
2023-Dec-19 Tue
| 0.22
| 0.22
| ###
| ###
| 900,871
| ###
| -2.3
| ###
| -21.5 |
2023-Dec-18 Mon
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 84.2
| -21.5 |
2023-Dec-15 Fri
| 0.225
| 0.23
| 0.21
| ###
| 4,771,551
| 1,049,741
| -4.4
| 9.3
| -21.5 |
2023-Dec-14 Thu
| 0.225
| ###
| 0.225
| 0.225
| 2,793,553
| ###
| ###
| ###
| -22.5 |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 558,776
| 125,724
| -2.2
| 20.1
| -22.5 |
2023-Dec-12 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 996,357
| 224,180
| 4.5
| ###
| -23.0 |
2023-Dec-11 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 159,258
| -2.2
| ###
| -22.0 |
2023-Dec-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 328,079
| 2.2
| ###
| -23.0 |
2023-Dec-07 Thu
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| 82.9
| -23.5 |
2023-Dec-06 Wed
| 0.23
| ###
| 0.2275
| ###
| ###
| ###
| 2.2
| 76.0
| -23.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 13.9
| -22.5 |
2023-Dec-04 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,811,055
| ###
| 4.3
| 91.6
| -24.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.225
| 0.23
| 4,199,350
| 965,850
| -2.1
| 21.0
| -23.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,175,744
| ###
| -2.1
| 17.1
| -23.5 |
2023-Nov-29 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,602,146
| ###
| 2.2
| 83.5
| -23.5 |
2023-Nov-28 Tue
| 0.23
| 0.2325
| 0.2275
| 0.23
| ###
| ###
| ###
| 64.4
| -23.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| -23.0 |
2023-Nov-24 Fri
| 0.23
| 0.2375
| 0.23
| ###
| 1,015,287
| 237,323
| 2.2
| ###
| -23.5 |
2023-Nov-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 162,340
| ###
| ###
| -23.0 |
2023-Nov-22 Wed
| ###
| 0.24
| 0.2325
| 0.24
| ###
| 432,075
| 2.1
| 85.8
| -24.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.23
| 1,528,759
| 343,970
| 7.0
| 94.7
| -23.0 |
2023-Nov-20 Mon
| 0.22
| 0.225
| 0.2175
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2023-Nov-17 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| 1,040,889
| 2.3
| ###
| -22.5 |
2023-Nov-16 Thu
| 0.22
| 0.23
| 0.21
| 0.22
| ###
| ###
| ###
| 73.1
| -22.0 |
2023-Nov-15 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 9.8
| 97.3
| -22.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.2
| ###
| ###
| 598,971
| ###
| ###
| -20.5 |
2023-Nov-13 Mon
| ###
| 0.21
| 0.2025
| ###
| 1,645,070
| ###
| ###
| 77.6
| -20.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.21
| 762,047
| 160,029
| ###
| ###
| -21.0 |
2023-Nov-09 Thu
| ###
| 0.22
| ###
| ###
| 3,876,827
| 823,825
| -4.7
| ###
| -20.5 |
2023-Nov-08 Wed
| 0.23
| 0.23
| ###
| 0.22
| 2,673,376
| 594,826
| -4.3
| ###
| -22.0 |
2023-Nov-07 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2023-Nov-06 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| ###
| 274,986
| ###
| ###
| -23.0 |
2023-Nov-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 587,126
| 133,571
| ###
| 61.1
| -23.0 |
2023-Nov-02 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,180,629
| 271,544
| ###
| 62.5
| -23.0 |
2023-Nov-01 Wed
| 0.24
| 0.24
| 0.2275
| 0.23
| ###
| ###
| ###
| 13.6
| -23.0 |
2023-Oct-31 Tue
| 0.24
| 0.245
| ###
| ###
| 662,488
| ###
| -2.1
| 22.6
| -23.5 |
2023-Oct-30 Mon
| 0.23
| 0.25
| 0.225
| 0.245
| ###
| 854,785
| 6.5
| ###
| -24.5 |
2023-Oct-27 Fri
| 0.225
| ###
| 0.225
| 0.23
| 4,098,550
| ###
| 2.2
| ###
| -23.0 |
2023-Oct-26 Thu
| 0.23
| 0.23
| ###
| ###
| 1,164,978
| ###
| -6.5
| ###
| -21.5 |
2023-Oct-25 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 16,319,273
| ###
| 2.2
| ###
| -23.0 |
2023-Oct-24 Tue
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| 67.4
| -23.0 |
2023-Oct-23 Mon
| 0.23
| 0.24
| 0.23
| ###
| 617,949
| ###
| 2.2
| ###
| -23.5 |
2023-Oct-20 Fri
| 0.22
| 0.24
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| -23.0 |
2023-Oct-19 Thu
| 0.21
| ###
| 0.21
| 0.23
| ###
| ###
| 9.5
| ###
| -23.0 |
2023-Oct-18 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -21.5 |
2023-Oct-17 Tue
| ###
| 0.21
| 0.2
| 0.21
| 1,856,270
| ###
| ###
| ###
| -21.0 |
2023-Oct-16 Mon
| ###
| 0.21
| ###
| ###
| 2,834,720
| ###
| 5.1
| 94.6
| -20.5 |
2023-Oct-13 Fri
| ###
| 0.2
| ###
| 0.2
| 1,423,742
| 277,629
| ###
| ###
| -20.0 |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| ###
| ###
| 223,023
| ###
| ###
| -20.5 |
2023-Oct-11 Wed
| 0.2
| ###
| 0.1975
| 0.2
| 719,022
| ###
| ###
| 62.7
| -20.0 |
2023-Oct-10 Tue
| 0.2
| ###
| 0.2
| ###
| 744,448
| 150,750
| ###
| 83.0
| -20.5 |
2023-Oct-09 Mon
| 0.2
| ###
| ###
| ###
| 998,253
| 199,650
| ###
| ###
| -20.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.2
| 621,774
| 124,354
| ###
| 88.4
| -20.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 0.2
| 1,149,474
| 227,021
| ###
| 93.9
| -20.0 |
2023-Oct-04 Wed
| 0.185
| 0.2
| 0.1825
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.1875
| ###
| 671,342
| 130,072
| ###
| 10.0
| ### |
2023-Oct-02 Mon
| ###
| 0.1975
| 0.1875
| ###
| 900,358
| ###
| ###
| ###
| -19.5 |
2023-Sep-29 Fri
| ###
| ###
| 0.185
| ###
| ###
| 403,851
| ###
| 13.5
| ### |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 68.1
| -20.0 |
2023-Sep-27 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -20.5 |
|
Enhanced    Basic Format Daily Prices for PDI    Bottom |
Basic Prices for PDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:32:58 thru 2024-03-19 20:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|