(PDL) PENDAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 12:43:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PDL) PENDAL GROUP LIMITED home page...

TOC Company Info for PDL Fundamental

Listing Code	PDL
Listing Name	PENDAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jan 24 12:09:00 AEDT 2023
ISIN Name	PETRA DIAMONDS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	BMG702781094

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PDL .. Thursday 12th January 2023

PDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 24 12:09:00 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company PDL

DATE	###	###	###	###	###	###
SHARE PRICE			###	###	4.52	5.2
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###	###
Earnings/Share (EPS)			###	###	0.47	0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	7.28	###
Year Low			###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	7.28	###
52Week Low			###	###	###	###

Fundamental News for PDL Options

Score Company PDL for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-01-24	^{2025-03-25 23:14 GMT,} Price Closed at $5.18	1
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2023-Jan-12 Thu
2	< an >	2023-01-24	^{2023-02-07 11:49 GMT,} Delisted De-Listed (PDL) - PENDAL GROUP LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-07-01	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked
4	< an >	2020-05-22	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked
5	< an >	2020-05-21	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked
6	< an >	2019-12-19	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked
7	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked
8	< an >	2019-12-05	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked
9	< an >	2019-06-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked
10	< an >	2019-05-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked
11	< an >	2019-05-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked
12	< an >	2018-12-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked
13	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked
14	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked
15	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked
16	< an >	2018-05-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked
17	< an >	2018-05-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked
18	< an	2018-05-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BTT ) > (PDL )	0
Old Code(BTT) BT Investment Management Limited... Pendal Group Limited

News Options owned by PDL Warrants

No OPTIONS for company (PDL) PENDAL GROUP LIMITED.

Options Warrants owned by PDL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PDLKOB	###	MINI Call	###	1	5.1174	A	CITIWARRANTS	COR
2	PDLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	PDLKOE	###	MINI Call	###	1	3.6441	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PDL) PENDAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.27	182	0.5
MAX	10.48	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PDL

Weekly Format Enhanced Daily Prices for PDL Basic

End of day Prices (Enhanced format),

last 120 Days for (PDL) PENDAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2023-Jan-24 Tue	###	###	###	###	0				###
2023-Jan-23 Mon	###	###	###	###	0				###
2023-Jan-20 Fri	###	###	###	###	0				###
2023-Jan-19 Thu	###	###	###	###	0				###
2023-Jan-18 Wed	###	###	###	###	0				###
2023-Jan-17 Tue	###	###	###	###	0				###
2023-Jan-16 Mon	###	###	###	###	0				###
2023-Jan-13 Fri	###	###	###	###	0				###
2023-Jan-12 Thu	###	5.24	###	###	8,281,245	42,938,255	###	###	###
2023-Jan-11 Wed	###	###	###	###	###	8,303,574	1.6	76.5	###
2023-Jan-10 Tue	###	5.23	###	###	2,791,288	14,361,176	###	28.5	###
2023-Jan-09 Mon	5.25	###	###	###	###	###	###	###	16.6
2023-Jan-06 Fri	5.21	###	###	5.29	1,017,851	###	###	###	17.1
2023-Jan-05 Thu	###	5.29	###	5.22	1,742,987	###	0.6	###	16.8
2023-Jan-04 Wed	###	###	###	###	1,560,977	7,968,787	1.4	###	16.6
2023-Jan-03 Tue	###	###	###	###	###	2,973,756	###	###	###
2022-Dec-30 Fri	###	###	4.975	###	969,848	###	###	66.5	###
2022-Dec-29 Thu	###	###	###	###	707,249	3,515,027	###	###	16.0
2022-Dec-28 Wed	###	###	###	###	###	4,531,886	###	###	16.1
2022-Dec-23 Fri	4.89	###	4.86	###	###	###	###	84.1	16.0
2022-Dec-22 Thu	###	5	4.88	###	1,176,784	###	###	###	###
2022-Dec-21 Wed	###	###	4.84	###	###	3,237,753	###	63.3	###
2022-Dec-20 Tue	4.89	###	4.82	###	###	8,878,053	###	###	###
2022-Dec-19 Mon	###	###	4.87	4.88	###	###	###	26.3	###
2022-Dec-16 Fri	4.86	###	4.81	4.87	###	5,375,471	###	64.6	###
2022-Dec-15 Thu	###	###	4.87	4.87	###	5,723,688	###	39.6	###
2022-Dec-14 Wed	5	5	###	###	###	3,686,354	###	21.8	###
2022-Dec-13 Tue	###	###	4.89	###	753,042	3,727,557	###	###	15.9
2022-Dec-12 Mon	###	###	4.81	###	1,206,828	5,931,559	###	###	###
2022-Dec-09 Fri	4.87	###	4.83	###	974,728	###	1.0	###	15.9
2022-Dec-08 Thu	###	###	4.82	4.85	1,734,671	###	-1.6	29.1	15.6
2022-Dec-07 Wed	###	5	###	###	1,713,450	8,481,577	###	###	15.9
2022-Dec-06 Tue	###	###	###	###	###	7,888,975	###	###	16.1
2022-Dec-05 Mon	4.85	###	4.85	###	1,666,179	###	2.9	###	###
2022-Dec-02 Fri	###	5	###	###	1,175,180	###	###	31.3	15.9
2022-Dec-01 Thu	5	###	###	5	763,179	###	###	68.1	16.1
2022-Nov-30 Wed	###	5	4.88	5	3,317,680	###	###	67.6	16.1
2022-Nov-29 Tue	###	###	###	###	###	5,174,342	###	###	###
2022-Nov-28 Mon	4.88	###	4.87	###	2,224,449	10,922,044	1.0	###	###
2022-Nov-25 Fri	4.82	4.89	4.78	4.88	###	4,272,249	1.2	79.8	###
2022-Nov-24 Thu	4.82	4.875	4.755	4.83	###	###	###	72.2	###
2022-Nov-23 Wed	4.88	###	4.83	4.87	###	###	###	38.9	###
2022-Nov-22 Tue	4.82	4.87	4.8	4.85	###	###	0.6	76.7	15.6
2022-Nov-21 Mon	4.83	4.87	4.76	4.83	###	5,290,279	###	###	###
2022-Nov-18 Fri	4.8	###	4.8	4.85	2,196,189	10,684,459	1.0	###	15.6
2022-Nov-17 Thu	4.72	###	4.55	###	###	###	4.4	93.1	###
2022-Nov-16 Wed	4.2	4.46	4.2	4.46	2,356,787	10,204,887	###	94.6	14.4
2022-Nov-15 Tue	4.24	4.29	###	4.27	###	9,282,582	###	76.1	13.8
2022-Nov-14 Mon	4.2	###	###	###	4,151,053	17,641,975	-1.0	34.8	###
2022-Nov-11 Fri	###	###	###	4.2	6,538,188	27,264,243	2.9	85.4	13.5
2022-Nov-10 Thu	4.4	4.4	3.83	###	10,001,420	41,155,843	###	1.5	12.6
2022-Nov-09 Wed	4.54	4.54	###	###	3,013,771	13,411,280	###	14.9	###
2022-Nov-08 Tue	4.51	4.57	4.45	4.54	2,633,455	11,876,882	###	###	14.6
2022-Nov-07 Mon	4.52	###	4.46	4.48	###	###	-0.9	33.7	###
2022-Nov-04 Fri	4.41	4.545	###	4.51	6,055,759	###	###	80.4	14.5
2022-Nov-03 Thu	###	5	###	4.52	8,922,183	41,577,372	###	3.7	###
2022-Nov-02 Wed	###	###	###	###	2,718,759	13,634,576	###	68.1	16.3
2022-Nov-01 Tue	###	###	###	###	1,052,084	5,239,378	###	###	16.3
2022-Oct-31 Mon	###	###	4.84	###	###	###	###	###	15.8
2022-Oct-28 Fri	4.86	###	4.83	4.84	###	2,052,524	###	###	15.6
2022-Oct-27 Thu	4.82	4.87	4.8	4.87	###	###	###	###	###
2022-Oct-26 Wed	4.8	4.87	4.8	4.81	###	2,804,387	###	###	###
2022-Oct-25 Tue	4.8	4.85	4.76	4.82	457,656	###	###	73.5	15.5
2022-Oct-24 Mon	4.88	4.88	4.72	4.72	987,779	###	-3.3	15.9	15.2
2022-Oct-21 Fri	4.76	4.8	4.7	4.7	###	###	###	###	###
2022-Oct-20 Thu	4.85	###	4.775	4.8	1,702,685	###	###	37.2	###
2022-Oct-19 Wed	4.7	###	4.7	###	2,710,475	13,132,251	###	93.0	16.0
2022-Oct-18 Tue	###	###	###	###	###	13,062,178	###	60.9	15.1
2022-Oct-17 Mon	4.57	###	4.57	4.58	###	###	###	###	14.8
2022-Oct-14 Fri	###	4.78	###	###	###	###	###	###	15.0
2022-Oct-13 Thu	4.56	###	4.53	4.55	###	11,704,388	###	###	14.7
2022-Oct-12 Wed	4.53	###	4.53	4.58	###	11,346,525	###	80.0	14.8
2022-Oct-11 Tue	###	4.625	4.545	4.56	2,307,774	10,581,143	-0.9	39.7	###
2022-Oct-10 Mon	4.58	###	4.53	4.55	###	###	-0.7	37.9	14.7
2022-Oct-07 Fri	4.73	4.77	###	###	###	7,204,056	-1.1	26.5	###
2022-Oct-06 Thu	###	4.79	###	4.74	3,191,988	###	###	71.2	###
2022-Oct-05 Wed	4.55	4.755	4.55	4.72	2,303,229	10,715,772	###	88.7	15.2
2022-Oct-04 Tue	4.42	###	4.41	4.52	###	###	###	###	###
2022-Oct-03 Mon	4.41	4.49	###	4.4	###	4,153,327	-0.2	###	###
2022-Sep-30 Fri	4.45	4.53	4.4	4.5	###	###	1.1	###	###
2022-Sep-29 Thu	4.45	4.54	4.45	4.49	2,441,349	###	###	76.0	###
2022-Sep-28 Wed	4.43	###	###	4.4	###	###	-0.7	40.6	###
2022-Sep-27 Tue	4.5	4.55	4.41	4.43	###	13,000,149	-1.6	25.5	###
2022-Sep-26 Mon	###	###	4.53	4.57	###	7,441,445	-0.7	###	###
2022-Sep-23 Fri	4.78	4.81	###	4.71	###	6,361,557	###	###	###
2022-Sep-21 Wed	4.89	###	4.84	4.87	1,331,340	###	###	43.6	###
2022-Sep-20 Tue	###	###	4.89	###	###	###	###	39.8	15.8
2022-Sep-19 Mon	###	###	###	###	1,727,456	8,654,554	###	###	###
2022-Sep-16 Fri	###	###	###	###	###	###	-1.4	35.0	16.2
2022-Sep-15 Thu	5.22	5.22	###	###	###	###	-1.1	29.3	16.6
2022-Sep-14 Wed	###	###	###	###	2,787,487	14,104,684	0.8	65.4	###
2022-Sep-13 Tue	5.24	###	5.21	5.24	1,767,641	9,288,953	###	63.3	###
2022-Sep-12 Mon	5.21	###	###	5.21	2,064,873	10,830,258	###	71.4	###
2022-Sep-09 Fri	###	###	###	###	1,318,280	6,914,378	-0.4	29.3	16.7
2022-Sep-08 Thu	5.21	5.23	###	5.22	###	13,214,248	###	###	16.8
2022-Sep-07 Wed	###	5.21	###	###	###	10,349,221	0.6	77.3	16.6
2022-Sep-06 Tue	5.22	5.26	###	###	2,062,157	###	-1.3	27.4	16.6
2022-Sep-05 Mon	###	5.22	###	###	1,335,371	6,910,544	###	###	16.7
2022-Sep-02 Fri	5.21	5.25	###	###	1,004,057	###	-1.2	34.5	16.6
2022-Sep-01 Thu	###	5.22	###	###	1,490,080	###	0.8	###	16.7
2022-Aug-31 Wed	###	5.24	###	5.2	2,916,770	15,094,284	0.4	###	16.8
2022-Aug-30 Tue	###	5.25	###	###	3,403,026	17,610,659	-0.6	29.3	16.5
2022-Aug-29 Mon	5.24	###	###	###	3,769,558	19,752,483	###	27.5	16.5
2022-Aug-26 Fri	###	5.45	###	###	###	###	-0.2	37.3	###
2022-Aug-25 Thu	5.48	###	###	5.29	###	###	###	12.5	17.1
2022-Aug-24 Wed	4.75	###	4.75	4.88	###	###	###	84.0	###
2022-Aug-23 Tue	4.77	4.83	4.72	4.77	###	###	###	###	15.4
2022-Aug-22 Mon	5	###	4.83	4.85	###	2,701,080	###	21.2	15.6
2022-Aug-19 Fri	###	###	###	###	###	###	###	36.5	16.2
2022-Aug-18 Thu	###	###	###	###	###	###	###	###	###
2022-Aug-17 Wed	###	###	###	###	1,433,241	###	###	###	###
2022-Aug-16 Tue	4.89	###	###	4.87	###	4,254,672	###	###	###
2022-Aug-15 Mon	###	###	###	4.83	1,067,888	5,197,944	-1.4	28.5	###
2022-Aug-12 Fri	###	###	4.85	4.87	468,280	###	###	###	###
2022-Aug-11 Thu	###	###	###	###	1,213,488	###	###	68.5	16.0
2022-Aug-10 Wed	4.8	4.88	4.79	4.83	795,547	###	0.6	###	###
2022-Aug-09 Tue	4.78	4.88	4.78	4.86	255,929	###	1.7	###	15.7
2022-Aug-08 Mon	4.78	4.84	4.77	4.78	713,658	3,429,126	###	###	###
2022-Aug-05 Fri	###	###	4.85	###	###	4,178,376	###	###	###
2022-Aug-04 Thu	4.87	###	4.78	4.88	971,686	4,712,677	###	71.5	###

Enhanced Basic Format Daily Prices for PDL Bottom

Basic Prices for PDL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:43:33 thru 2025-05-21 00:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PDL) PENDAL GROUP LIMITED home page...

No OPTIONS for company (PDL) PENDAL GROUP LIMITED.

Various chartings for (PDL) PENDAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:43:33 thru 2025-05-21 00:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PDL) PENDAL GROUP LIMITED home page...

No OPTIONS for company (PDL) PENDAL GROUP LIMITED.

Various chartings for (PDL) PENDAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 00:43:33 thru 2025-05-21 00:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:43:33 thru 2025-05-21 00:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000