(PDL) PENDAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 15:52:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PDL) PENDAL GROUP LIMITED home page...

TOC Company Info for PDL Fundamental

Company Details for (PDL) PENDAL GROUP LIMITED

Listing Code	PDL
Listing Name	PENDAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name	PETRA DIAMONDS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	BMG702781094

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for PDL .. Tuesday 28th January 2020

PDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company PDL

Fundamental Data for (PDL) PENDAL GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	0.544	0.544	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		0.25
DIVIDEND FRANKING		###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PDL Options

Score Company PDL for Ownership

News Details for (PDL) PENDAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-19	^{2019-12-15 15:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked
2	< an >	2019-12-06	^{2019-12-15 15:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked
3	< an >	2019-12-05	^{2019-12-15 15:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked
4	< an >	2019-08-12	^{2019-08-14 07:03 GMT,} Price Closed at $7.03	-1
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2019-Aug-12 Mon
5	< an >	2019-06-26	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked
6	< an >	2019-05-24	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked
7	< an >	2019-05-23	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked
8	< an >	2018-12-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked
9	< an >	2018-12-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked
10	< an >	2018-12-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked
11	< an >	2018-07-02	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked
12	< an >	2018-05-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked
13	< an >	2018-05-24	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked
14	< an	2018-05-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BTT ) > (PDL )	0
Old Code(BTT) BT Investment Management Limited... Pendal Group Limited

News Options owned by PDL Warrants

No OPTIONS for company (PDL) PENDAL GROUP LIMITED.

Options Warrants owned by PDL Charting

Warrants for Company (PDL) PENDAL GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PDLJOA	2020-01-24	Instalment MINI	2025-02-26	1	5.8226	A	CITIWARRANTS	COR
2	PDLJOC	2020-01-24	Instalment MINI	###	1	4.382	A	CITIWARRANTS	COR
3	PDLKOB	2020-01-24	MINI Call	###	1	5.0855	A	CITIWARRANTS	COR
4	PDLKOD	2020-01-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	PDLKOE	2020-01-24	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PDL) PENDAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.27	182	2.2
MAX	10.48	8,183,447	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PDL

Weekly Format Enhanced Daily Prices for PDL Basic

End of day Prices (Enhanced format),

last 120 Days for (PDL) PENDAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.544
2020-Jan-28 Tue	8.79	###	###	8.8	1,403,281	12,397,987	###	###	###
2020-Jan-24 Fri	###	8.86	###	8.8	1,304,428	11,413,745	###	84.3	###
2020-Jan-23 Thu	8.75	8.76	###	###	570,725	###	-1.5	###	15.8
2020-Jan-22 Wed	###	8.77	8.55	8.71	1,382,472	###	1.3	78.0	###
2020-Jan-21 Tue	8.51	8.77	8.43	###	###	12,412,956	1.1	###	15.8
2020-Jan-20 Mon	8.59	8.59	8.4	8.44	999,443	###	-1.7	###	15.5
2020-Jan-17 Fri	8.51	###	8.51	8.56	###	###	0.6	###	15.7
2020-Jan-16 Thu	8.55	###	8.4	8.43	###	15,446,323	###	20.6	###
2020-Jan-15 Wed	8.45	8.52	8.25	8.45	###	###	###	64.4	###
2020-Jan-14 Tue	8.89	###	8.47	8.53	###	11,633,184	-4.0	7.4	###
2020-Jan-13 Mon	8.85	###	8.78	###	868,747	7,744,879	1.6	###	16.5
2020-Jan-10 Fri	8.85	###	8.85	###	###	9,149,647	2.1	###	16.6
2020-Jan-09 Thu	###	8.81	###	8.81	###	###	###	###	16.2
2020-Jan-08 Wed	8.75	8.75	8.49	8.54	1,392,824	12,006,142	###	21.2	15.7
2020-Jan-07 Tue	8.86	###	8.82	###	###	6,433,443	###	84.6	###
2020-Jan-06 Mon	8.52	8.84	8.48	8.79	###	###	###	90.8	16.2
2020-Jan-03 Fri	8.7	8.82	###	8.7	###	3,427,947	###	66.9	16.0
2020-Jan-02 Thu	8.59	8.72	8.59	###	452,479	###	0.6	###	15.9
2019-Dec-30 Mon	8.89	###	8.8	###	###	3,033,372	0.7	74.6	16.5
2019-Dec-27 Fri	8.84	###	8.84	###	253,657	2,256,279	###	###	16.4
2019-Dec-24 Tue	###	###	8.84	8.84	###	###	-0.8	19.2	16.3
2019-Dec-23 Mon	###	###	8.83	###	###	###	-0.2	34.5	###
2019-Dec-20 Fri	8.87	###	8.83	###	1,978,381	17,617,482	1.1	###	16.5
2019-Dec-19 Thu	8.83	###	8.77	###	1,437,079	12,797,188	1.5	###	###
2019-Dec-18 Wed	8.84	###	8.79	8.84	789,371	###	###	###	16.3
2019-Dec-16 Mon	8.88	8.925	8.78	###	1,138,021	###	0.5	###	16.4
2019-Dec-13 Fri	8.51	9	8.4	###	###	18,393,270	###	92.7	16.4
2019-Dec-12 Thu	8.27	8.28	###	8.25	###	###	-0.2	38.9	15.2
2019-Dec-11 Wed	8.2	8.26	###	8.26	711,479	###	###	76.6	###
2019-Dec-10 Tue	###	8.27	###	###	###	7,603,824	0.7	###	###
2019-Dec-09 Mon	###	8.23	8.155	8.23	654,650	5,363,220	###	81.8	15.1
2019-Dec-06 Fri	###	###	###	###	1,316,685	10,675,023	###	33.2	###
2019-Dec-05 Thu	7.8	###	7.76	###	1,467,479	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	-0.7	###	14.8
2019-Dec-03 Tue	###	###	8.22	8.24	1,102,470	###	-1.7	25.3	15.1
2019-Dec-02 Mon	8.58	###	8.5	8.52	###	###	###	32.0	###
2019-Nov-29 Fri	8.57	###	8.48	8.56	###	###	###	###	15.7
2019-Nov-28 Thu	8.51	###	8.45	8.58	###	8,673,841	0.8	77.7	15.8
2019-Nov-27 Wed	8.45	8.48	###	8.48	788,573	###	0.4	67.5	15.6
2019-Nov-26 Tue	8.25	8.47	8.24	8.44	###	12,580,959	###	87.0	15.5
2019-Nov-25 Mon	###	8.21	###	###	601,454	###	###	###	###
2019-Nov-22 Fri	###	8.26	###	###	960,527	###	###	29.7	14.9
2019-Nov-21 Thu	8.29	###	###	###	###	###	###	###	###
2019-Nov-20 Wed	8.5	8.52	8.27	###	###	###	###	23.3	15.4
2019-Nov-19 Tue	###	###	8.29	###	###	18,602,589	###	###	15.8
2019-Nov-18 Mon	###	8.44	8.25	###	###	###	-0.2	38.6	15.3
2019-Nov-15 Fri	###	###	###	###	1,476,453	###	###	###	15.3
2019-Nov-14 Thu	7.85	###	7.85	###	###	###	###	89.4	14.9
2019-Nov-13 Wed	7.87	###	7.83	###	###	###	0.4	78.7	14.5
2019-Nov-12 Tue	###	###	7.83	###	###	###	###	###	14.5
2019-Nov-11 Mon	7.87	###	7.87	###	###	12,261,884	###	###	###
2019-Nov-08 Fri	###	###	7.8	7.84	###	10,022,484	###	27.1	###
2019-Nov-07 Thu	###	###	7.83	###	8,183,447	65,426,658	-0.3	29.7	###
2019-Nov-06 Wed	7.21	8.28	7.21	8.2	###	###	###	98.9	###
2019-Nov-05 Tue	7.25	7.545	7.25	7.49	1,189,729	8,801,020	###	###	13.8
2019-Nov-04 Mon	7.22	###	###	7.24	632,520	4,598,420	0.3	71.6	13.3
2019-Nov-01 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-31 Thu	7.28	7.28	###	###	###	###	-1.8	###	###
2019-Oct-30 Wed	7.22	7.29	###	7.27	885,524	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	626,471	###	2.0	###	###
2019-Oct-28 Mon	7.2	7.24	###	###	3,063,972	###	-0.3	35.1	13.2
2019-Oct-25 Fri	7.25	7.28	###	###	561,848	4,050,924	-1.4	###	###
2019-Oct-24 Thu	7.21	###	###	7.2	###	###	###	###	13.2
2019-Oct-23 Wed	7.23	7.28	###	###	538,126	###	###	###	###
2019-Oct-22 Tue	###	7.28	###	7.24	754,286	5,442,173	###	78.3	13.3
2019-Oct-21 Mon	###	7.21	###	###	728,523	###	-0.4	###	###
2019-Oct-18 Fri	7.24	###	###	###	1,079,228	7,792,026	###	25.2	###
2019-Oct-17 Thu	###	###	7.2	7.25	###	###	###	###	13.3
2019-Oct-16 Wed	###	###	###	###	1,263,048	###	3.5	90.1	13.5
2019-Oct-15 Tue	###	###	6.88	###	1,049,989	7,313,173	###	###	12.9
2019-Oct-14 Mon	###	###	6.82	7	###	10,655,081	0.1	###	12.9
2019-Oct-11 Fri	6.8	6.89	6.7	6.89	717,176	###	1.3	###	12.7
2019-Oct-10 Thu	6.81	###	6.77	6.89	###	4,398,987	1.2	84.0	12.7
2019-Oct-09 Wed	###	###	6.73	6.77	###	###	-2.0	###	12.4
2019-Oct-08 Tue	###	7.025	###	###	###	###	-1.1	###	12.8
2019-Oct-07 Mon	7	###	###	###	###	###	-0.4	###	12.8
2019-Oct-04 Fri	6.86	###	6.86	###	###	5,883,475	1.5	###	12.8
2019-Oct-03 Thu	###	###	6.87	###	1,327,387	9,231,976	###	###	###
2019-Oct-02 Wed	7.4	7.45	7.21	7.24	892,545	6,542,354	###	17.3	13.3
2019-Oct-01 Tue	7.41	7.54	7.4	7.54	###	13,540,943	1.8	83.1	###
2019-Sep-30 Mon	###	7.45	###	###	1,554,356	11,463,375	0.5	76.0	13.6
2019-Sep-27 Fri	7.28	###	7.27	###	###	4,331,986	###	78.9	###
2019-Sep-26 Thu	###	7.4	7.22	7.25	###	6,116,350	###	###	13.3
2019-Sep-25 Wed	###	###	7.27	###	1,039,058	###	###	28.6	###
2019-Sep-24 Tue	###	7.41	7.25	###	###	###	###	###	###
2019-Sep-23 Mon	###	7.41	###	###	834,245	6,140,043	0.3	70.7	###
2019-Sep-20 Fri	7.22	###	7.2	7.27	4,660,422	###	###	###	###
2019-Sep-19 Thu	7.26	###	###	###	###	8,691,347	###	###	###
2019-Sep-18 Wed	7.2	7.22	###	###	714,256	5,117,644	###	###	###
2019-Sep-17 Tue	###	7.2	###	7.2	###	10,295,681	1.0	###	13.2
2019-Sep-16 Mon	###	7.185	###	###	###	###	0.1	###	###
2019-Sep-13 Fri	###	7.22	###	###	810,082	###	0.8	###	###
2019-Sep-12 Thu	###	###	###	###	933,341	6,596,387	0.1	###	###
2019-Sep-11 Wed	6.85	###	6.83	###	###	###	2.5	84.3	12.9
2019-Sep-10 Tue	6.85	###	###	6.86	###	6,509,753	0.1	72.9	###
2019-Sep-09 Mon	###	###	6.825	6.85	433,674	2,978,256	###	26.3	###
2019-Sep-06 Fri	6.76	###	6.76	6.86	660,357	4,523,445	1.5	81.0	###
2019-Sep-05 Thu	###	6.8	6.54	6.78	###	###	###	###	###
2019-Sep-04 Wed	6.58	###	6.46	###	###	###	###	###	###
2019-Sep-03 Tue	###	6.75	###	6.71	###	3,085,140	###	###	12.3
2019-Sep-02 Mon	###	###	6.58	###	###	2,875,376	###	35.9	12.2
2019-Aug-30 Fri	6.7	6.73	###	###	###	5,426,885	-0.7	26.5	12.2
2019-Aug-29 Thu	###	###	6.43	6.58	###	7,507,449	###	###	12.1
2019-Aug-28 Wed	6.55	###	6.51	###	599,546	###	2.0	###	###
2019-Aug-27 Tue	6.5	###	6.5	6.55	###	###	###	72.4	###
2019-Aug-26 Mon	###	###	6.47	6.52	###	###	###	###	12.0
2019-Aug-23 Fri	6.79	6.81	###	###	540,654	###	-1.5	20.3	12.3
2019-Aug-22 Thu	6.8	6.8	###	6.72	###	###	-1.2	23.6	12.4
2019-Aug-21 Wed	6.75	6.83	###	6.78	###	4,170,027	0.4	77.0	###
2019-Aug-20 Tue	6.71	6.85	###	6.78	###	###	1.0	###	###
2019-Aug-19 Mon	###	###	6.57	###	653,647	4,327,143	-0.2	###	12.2
2019-Aug-16 Fri	6.57	###	6.53	6.55	846,049	###	###	33.8	###
2019-Aug-15 Thu	6.77	6.77	6.55	6.58	###	###	###	17.9	12.1
2019-Aug-14 Wed	6.87	###	6.8	###	###	###	0.6	###	12.7
2019-Aug-13 Tue	###	###	6.75	6.81	1,490,282	###	###	19.6	12.5
2019-Aug-12 Mon	###	###	###	###	860,376	###	###	24.2	12.9
2019-Aug-09 Fri	###	###	###	###	1,390,281	###	###	###	13.1
2019-Aug-08 Thu	###	7.155	###	###	###	###	0.8	###	###
2019-Aug-07 Wed	###	7.21	###	###	1,716,972	12,216,255	1.3	75.6	13.1
2019-Aug-06 Tue	###	###	###	###	###	###	-1.1	###	###

Enhanced Basic Format Daily Prices for PDL Bottom

Basic Prices for PDL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PDL) PENDAL GROUP LIMITED home page...

Company Details for (PDL) PENDAL GROUP LIMITED

Fundamental Data for (PDL) PENDAL GROUP LIMITED

News Details for (PDL) PENDAL GROUP LIMITED

No OPTIONS for company (PDL) PENDAL GROUP LIMITED.

Warrants for Company (PDL) PENDAL GROUP LIMITED

Various chartings for (PDL) PENDAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PDL) PENDAL GROUP LIMITED home page...

Company Details for (PDL) PENDAL GROUP LIMITED

Fundamental Data for (PDL) PENDAL GROUP LIMITED

News Details for (PDL) PENDAL GROUP LIMITED

No OPTIONS for company (PDL) PENDAL GROUP LIMITED.

Warrants for Company (PDL) PENDAL GROUP LIMITED

Various chartings for (PDL) PENDAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom