Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 02:42:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDL) PENDAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for PDL    Fundamental Next Section
Listing Code PDL
Listing Name PENDAL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PETRA DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG702781094


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for PDL .. Friday 30th October 2020

PDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDL
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 5.57 5.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.41 11.57 ### ### ###
Earnings/Share (EPS) 0.46 0.46 0.489 0.544 0.544
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 346 346
52Week High ### ###
52Week Low 3 3

     Prev Section Fundamental    News for PDL    Options Next Section

Score Company PDL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-20  2020-10-21 01:09 GMT, Price
Closed at $6.65
-1
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2020-Oct-20 Tue
 
2< an >2020-07-01  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.015 FRANKED 3 0% CTR 0.135 CFI
10 %Percentage Franked
 
3< an >2020-05-22  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.015 FRANKED 3 0% CTR 0.135 CFI
10 %Percentage Franked
 
4< an >2020-05-21  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.015 FRANKED 3 0% CTR 0.135 CFI
10 %Percentage Franked
 
5< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D
10 %Percentage Franked
 
6< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D
10 %Percentage Franked
 
7< an >2019-12-05  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D
10 %Percentage Franked
 
8< an >2019-06-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
2C FRANKED@30% 18C CFI DRP SUSPENDED
10 %Percentage Franked
 
9< an >2019-05-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
2C FRANKED@30% 18C CFI DRP SUSPENDED
10 %Percentage Franked
 
10< an >2019-05-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
2C FRANKED@30% 18C CFI DRP SUSPENDED
10 %Percentage Franked
 
11< an >2018-12-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
4.5C FRANKED@30%25. 5C CFIDRP SUSP
15 %Percentage Franked
 
12< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
4.5C FRANKED@30%25. 5C CFIDRP SUSP
15 %Percentage Franked
 
13< an >2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
4.5C FRANKED@30%25. 5C CFIDRP SUSP
15 %Percentage Franked
 
14< an >2018-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
3.3C FRANKED@30%18. 7C CFIDRP NIL DISC
15 %Percentage Franked
 
15< an >2018-05-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
3.3C FRANKED@30%18. 7C CFIDRP NIL DISC
15 %Percentage Franked
 
16< an >2018-05-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
3.3C FRANKED@30%18. 7C CFIDRP NIL DISC
15 %Percentage Franked
 
17< an 2018-05-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (BTT ) > (PDL )
0
Old Code(BTT) BT Investment Management Limited... Pendal Group Limited
 

     Prev Section News    Options owned by PDL    Warrants Next Section
No OPTIONS for company (PDL) PENDAL GROUP LIMITED.
     Prev Section Options    Warrants owned by PDL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PDLJOA ### Instalment MINI 2025-02-26 1 5.8582 A CITIWARRANTS COR
2 PDLJOC ### Instalment MINI ### 1 4.4088 A CITIWARRANTS COR
3 PDLKOB ### MINI Call ### 1 5.1174 A CITIWARRANTS COR
4 PDLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 PDLKOE ### MINI Call ### 1 3.6441 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDL) PENDAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.27 182 2.2
MAX 10.48 12,756,482 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDL

     Prev Section Weekly    Format Enhanced Daily Prices for PDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDL) PENDAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.46
2020-Oct-30 Fri 6.53 6.59 ### 6.47 2,125,323 13,793,346 ### 43.9 14.1
2020-Oct-29 Thu ### 6.74 6.52 6.57 1,615,047 ### ### ### 14.3
2020-Oct-28 Wed ### 6.86 6.57 6.72 1,491,858 10,017,826 ### 75.7 14.6
2020-Oct-27 Tue ### 6.725 6.58 ### ### ### ### 54.0 ###
2020-Oct-26 Mon 6.76 6.84 6.7 6.76 829,955 ### ### 77.1 14.7
2020-Oct-23 Fri 6.8 6.845 6.75 6.8 ### 5,539,547 ### 70.2 14.8
2020-Oct-22 Thu 6.59 6.8 6.55 6.77 ### ### ### ### 14.7
2020-Oct-21 Wed ### 6.75 6.58 6.71 578,628 3,856,555 0.8 72.7 14.6
2020-Oct-20 Tue ### 6.74 6.51 ### 1,653,624 10,955,259 0.8 ### ###
2020-Oct-19 Mon ### 6.8 ### 6.77 ### ### ### 81.9 14.7
2020-Oct-16 Fri 6.58 ### 6.47 6.55 ### ### -0.5 36.3 ###
2020-Oct-15 Thu ### 6.74 6.345 6.57 ### ### 3.1 ### 14.3
2020-Oct-14 Wed ### ### ### 6.26 2,083,275 12,812,141 ### 76.8 13.6
2020-Oct-13 Tue ### ### ### ### 703,556 4,298,727 ### 41.3 ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.8 ### 13.2
2020-Oct-09 Fri ### ### ### ### ### 7,631,844 ### ### 13.1
2020-Oct-08 Thu 5.85 ### 5.82 ### ### 6,890,740 0.9 ### ###
2020-Oct-07 Wed ### 5.85 ### 5.79 1,735,383 9,952,421 ### ### 12.6
2020-Oct-06 Tue ### 5.7 5.57 ### ### 9,503,771 ### ### 12.3
2020-Oct-05 Mon ### ### 5.51 5.56 1,153,879 6,432,875 -1.2 19.0 12.1
2020-Oct-02 Fri 5.56 ### 5.46 5.48 1,677,683 9,353,082 ### ### ###
2020-Oct-01 Thu 5.45 5.59 5.45 5.54 1,295,645 ### 1.7 76.8 ###
2020-Sep-30 Wed 5.58 5.59 ### 5.46 ### 15,913,580 -2.2 ### ###
2020-Sep-29 Tue ### 5.77 ### 5.76 1,277,578 ### ### 86.2 ###
2020-Sep-28 Mon 5.55 5.57 5.48 5.57 ### ### ### ### 12.1
2020-Sep-25 Fri 5.51 ### 5.5 5.52 800,156 ### 0.2 ### ###
2020-Sep-24 Thu ### 5.57 ### 5.53 1,191,054 6,494,221 ### 91.8 ###
2020-Sep-23 Wed 5.45 5.52 5.41 5.41 1,286,646 7,031,520 ### 30.9 ###
2020-Sep-22 Tue 5.48 5.5 ### ### ### 5,175,278 -1.6 ### 11.7
2020-Sep-21 Mon 5.59 ### 5.52 5.55 758,773 4,249,128 ### 41.5 12.1
2020-Sep-18 Fri ### ### 5.44 5.56 2,651,345 14,635,424 ### 29.2 12.1
2020-Sep-17 Thu 5.53 ### 5.48 5.55 ### ### ### ### 12.1
2020-Sep-16 Wed 5.43 5.58 ### 5.53 1,879,346 ### 1.8 76.7 ###
2020-Sep-15 Tue 5.5 5.5 5.42 5.44 ### 4,577,074 ### ### ###
2020-Sep-14 Mon 5.59 5.59 5.42 5.5 ### 5,742,326 ### ### ###
2020-Sep-11 Fri ### 5.55 ### 5.48 865,648 ### 1.9 ### ###
2020-Sep-10 Thu 5.44 5.52 5.41 5.48 1,356,040 7,410,758 ### ### ###
2020-Sep-09 Wed 5.41 5.43 ### ### ### ### ### ### ###
2020-Sep-08 Tue 5.56 ### ### 5.57 ### 7,196,589 0.2 65.8 12.1
2020-Sep-07 Mon 5.44 5.55 5.4 5.52 760,150 4,161,821 1.5 73.2 ###
2020-Sep-04 Fri 5.58 ### 5.4 5.5 1,117,724 6,153,070 ### 25.5 ###
2020-Sep-03 Thu 5.72 5.77 ### 5.7 ### ### -0.4 36.6 ###
2020-Sep-02 Wed 5.7 5.73 ### ### 1,157,847 6,570,781 -0.5 33.8 ###
2020-Sep-01 Tue 5.71 5.75 5.52 5.57 ### 7,531,374 -2.5 25.9 12.1
2020-Aug-31 Mon 5.75 ### 5.75 5.79 ### 3,728,040 ### 70.7 12.6
2020-Aug-28 Fri 5.85 ### 5.77 5.79 ### 4,919,020 -1.0 ### 12.6
2020-Aug-27 Thu 5.85 ### 5.775 5.86 971,357 ### 0.2 ### ###
2020-Aug-26 Wed ### ### 5.77 5.87 ### 7,384,748 -1.2 ### ###
2020-Aug-25 Tue ### ### 5.89 ### 1,716,929 ### ### ### ###
2020-Aug-24 Mon 5.8 ### 5.8 5.86 1,043,146 6,128,482 ### ### ###
2020-Aug-21 Fri 5.8 ### 5.755 5.82 ### 4,596,242 0.3 66.0 12.7
2020-Aug-20 Thu 5.75 ### 5.72 5.85 ### ### ### 80.1 12.7
2020-Aug-19 Wed ### 5.83 ### 5.81 ### ### ### 87.4 ###
2020-Aug-18 Tue 5.73 5.79 5.655 5.73 1,182,942 6,769,385 ### ### ###
2020-Aug-17 Mon 5.76 5.86 5.71 5.75 ### 6,319,759 -0.2 ### 12.5
2020-Aug-14 Fri ### ### 5.78 5.8 764,121 4,477,749 ### ### 12.6
2020-Aug-13 Thu ### ### 5.87 ### ### 8,719,378 ### 67.8 12.8
2020-Aug-12 Wed ### ### 5.79 5.87 842,857 ### -0.8 ### ###
2020-Aug-11 Tue 5.82 ### 5.76 5.83 ### ### 0.2 70.5 ###
2020-Aug-10 Mon 5.71 ### ### 5.76 ### 5,576,083 0.9 ### ###
2020-Aug-07 Fri ### 5.71 ### ### ### 5,915,783 ### ### 12.3
2020-Aug-06 Thu ### 5.79 5.59 ### ### ### ### 70.8 12.3
2020-Aug-05 Wed ### 5.82 5.53 5.59 ### 6,688,049 ### ### 12.2
2020-Aug-04 Tue 5.75 5.825 ### ### ### ### -1.0 ### ###
2020-Aug-03 Mon 5.77 5.8 ### ### 1,124,047 ### -2.3 28.2 ###
2020-Jul-31 Fri 5.85 ### 5.78 5.82 1,444,472 8,522,384 ### ### 12.7
2020-Jul-30 Thu 6 ### ### ### ### 5,413,625 ### ### 12.9
2020-Jul-29 Wed ### ### 5.84 ### ### ### ### 77.4 ###
2020-Jul-28 Tue ### ### 5.8 5.85 ### ### -3.1 23.5 12.7
2020-Jul-27 Mon ### ### ### ### 1,008,974 ### ### ### 13.1
2020-Jul-24 Fri ### ### ### ### ### 6,687,741 -1.1 ### 13.1
2020-Jul-23 Thu ### 6.125 ### ### ### ### 2.3 ### ###
2020-Jul-22 Wed ### ### 5.87 ### 1,034,743 6,182,589 -1.2 30.5 12.8
2020-Jul-21 Tue 5.76 ### 5.76 ### 2,378,924 14,095,124 4.7 86.6 13.1
2020-Jul-20 Mon 5.85 5.87 ### 5.75 1,244,642 ### ### ### 12.5
2020-Jul-17 Fri ### ### 5.8 5.85 1,606,742 ### ### ### 12.7
2020-Jul-16 Thu 5.82 ### ### 5.89 ### 13,792,388 ### 81.6 12.8
2020-Jul-15 Wed ### ### 5.77 5.82 ### 10,579,626 ### ### 12.7
2020-Jul-14 Tue 5.82 5.975 5.78 5.87 2,123,750 12,482,340 0.9 84.0 ###
2020-Jul-13 Mon 6 ### ### 5.76 ### 8,735,588 ### ### ###
2020-Jul-10 Fri 5.85 ### 5.85 5.89 1,179,670 ### 0.7 ### 12.8
2020-Jul-09 Thu ### ### 5.84 ### 846,878 5,017,752 ### 28.2 ###
2020-Jul-08 Wed ### ### 5.8 5.86 1,737,926 ### ### 28.1 ###
2020-Jul-07 Tue ### 6.26 ### ### ### ### -0.7 ### 13.3
2020-Jul-06 Mon ### 6.21 ### ### ### ### 0.8 ### 13.3
2020-Jul-03 Fri 6.25 6.25 ### ### ### 7,879,072 -3.0 18.6 ###
2020-Jul-02 Thu ### ### ### 6.25 1,103,828 ### ### ### 13.6
2020-Jul-01 Wed ### ### 5.85 ### ### 7,761,359 1.3 67.9 13.2
2020-Jun-30 Tue 5.81 ### 5.79 ### ### 14,039,748 2.8 ### 13.0
2020-Jun-29 Mon 5.77 5.8 ### ### 1,496,655 8,504,742 -2.3 ### ###
2020-Jun-26 Fri 5.83 ### 5.83 ### 1,428,045 8,450,456 ### 81.6 13.0
2020-Jun-25 Thu 5.86 ### 5.73 5.75 1,995,648 11,674,540 -1.9 ### 12.5
2020-Jun-24 Wed ### ### ### ### ### ### -1.9 ### ###
2020-Jun-23 Tue ### ### ### ### 2,649,755 16,282,744 ### 40.6 ###
2020-Jun-22 Mon ### ### 5.975 ### ### 12,344,241 2.5 83.8 13.4
2020-Jun-19 Fri ### ### ### ### 2,260,581 ### ### ### ###
2020-Jun-18 Thu 6 ### ### ### 5,968,150 36,047,626 ### 80.5 ###
2020-Jun-17 Wed ### 6.25 ### 6.23 1,346,482 ### 0.6 74.8 ###
2020-Jun-16 Tue ### ### ### ### ### 10,232,249 ### ### 13.3
2020-Jun-15 Mon ### ### 5.76 5.77 ### ### ### 43.4 ###
2020-Jun-12 Fri ### ### ### ### 2,279,276 ### ### 28.9 13.0
2020-Jun-11 Thu 6.47 6.56 ### ### 2,180,672 14,032,624 -1.5 ### 13.8
2020-Jun-10 Wed 6.88 6.88 6.51 ### ### ### ### 13.4 ###
2020-Jun-09 Tue 6.55 6.89 6.54 6.73 ### ### 2.7 ### ###
2020-Jun-05 Fri 6.55 ### ### 6.4 998,285 6,503,826 ### 17.4 ###
2020-Jun-04 Thu 6.45 ### ### 6.5 ### ### 0.8 75.7 ###
2020-Jun-03 Wed ### 6.51 6.28 ### 1,652,642 10,568,645 -0.5 33.5 ###
2020-Jun-02 Tue 6.27 6.59 6.2 ### 1,331,682 ### ### 73.1 ###
2020-Jun-01 Mon 6.2 ### ### 6.24 1,003,372 6,301,176 0.6 63.3 13.6
2020-May-29 Fri ### 6.47 6.25 ### 2,933,987 18,660,157 ### 69.3 ###
2020-May-28 Thu 6.71 6.82 6.41 6.5 ### 10,400,876 ### 18.6 ###
2020-May-27 Wed ### ### 6.29 6.55 1,503,122 ### 3.2 ### ###
2020-May-26 Tue 6.2 ### ### ### ### ### 1.8 ### 13.7
2020-May-25 Mon ### 6.23 ### ### ### ### 0.8 ### 13.3
2020-May-22 Fri ### ### ### ### ### ### ### 74.4 13.1
2020-May-21 Thu 6.26 ### ### ### ### 7,965,082 -4.5 ### ###
2020-May-20 Wed 6.2 6.41 ### ### 1,119,779 ### ### 71.6 ###
2020-May-19 Tue 6.21 ### ### 6.25 ### ### 0.6 72.9 13.6
2020-May-18 Mon 5.87 ### 5.81 6 1,655,921 ### ### ### ###
2020-May-15 Fri 5.83 ### ### 5.75 ### 9,630,740 -1.4 ### 12.5
     Prev Section Enhanced    Basic Format Daily Prices for PDL    Bottom Next Section
Basic Prices for PDL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 14:42:11 thru 2020-10-31 14:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000