Score Company PDL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-20 |   2022-05-21 16:15 GMT, Price Closed at $4.87
| 1 |
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2022-May-20 Fri   |
2 | < an > | 2020-07-01 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked   |
3 | < an > | 2020-05-22 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked   |
4 | < an > | 2020-05-21 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked   |
5 | < an > | 2019-12-19 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked   |
6 | < an > | 2019-12-06 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked   |
7 | < an > | 2019-12-05 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked   |
8 | < an > | 2019-06-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked   |
9 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked   |
10 | < an > | 2019-05-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked   |
11 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked   |
12 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked   |
13 | < an > | 2018-12-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked   |
14 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked   |
15 | < an > | 2018-05-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked   |
16 | < an > | 2018-05-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked   |
17 | < an | 2018-05-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BTT ) > (PDL )
| 0 |
Old Code(BTT) BT Investment Management Limited... Pendal Group Limited   |
|
Various chartings for (PDL) PENDAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.27
| 182
| 0.5 |
MAX
| 10.48
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PDL
|
Weekly    Format Enhanced Daily Prices for PDL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PDL) PENDAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.51 |
2022-May-23 Mon
| 4.87
| ###
| 4.85
| ###
| ###
| 3,482,088
| 0.8
| ###
| 9.6 |
2022-May-20 Fri
| 4.82
| 4.89
| 4.79
| 4.87
| ###
| ###
| ###
| ###
| 9.5 |
2022-May-19 Thu
| ###
| ###
| 4.81
| 4.84
| ###
| ###
| -2.2
| 19.0
| ### |
2022-May-18 Wed
| ###
| 5.23
| ###
| 5.21
| 1,976,141
| ###
| 0.8
| 71.2
| 10.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 957,851
| ###
| ###
| 33.8
| ### |
2022-May-16 Mon
| ###
| 5.21
| ###
| ###
| 1,140,974
| ###
| ###
| 31.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,776,759
| 9,070,354
| 2.6
| 74.8
| 10.1 |
2022-May-12 Thu
| ###
| ###
| 4.925
| ###
| 2,198,041
| ###
| ###
| 24.6
| 9.7 |
2022-May-11 Wed
| 5.2
| 5.24
| ###
| ###
| ###
| ###
| ###
| 26.5
| ### |
2022-May-10 Tue
| ###
| ###
| 4.85
| ###
| ###
| 7,524,621
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 4.85
| ###
| ###
| 7,524,621
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 5
| ###
| ###
| ###
| 8,367,082
| ###
| ###
| 9.7 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,826,349
| ###
| ###
| 63.9
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 838,258
| ###
| -0.6
| 56.9
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 44.2
| ### |
2022-May-02 Mon
| ###
| 5.22
| ###
| ###
| ###
| 5,312,287
| ###
| ###
| 10.1 |
2022-Apr-29 Fri
| 5.2
| ###
| ###
| ###
| 1,159,944
| ###
| ###
| 78.6
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,223,157
| 1.0
| 74.5
| 10.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 10,370,348
| -0.6
| 35.3
| ### |
2022-Apr-26 Tue
| 5.22
| 5.27
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 5.23
| 5.25
| ###
| 6,743,821
| -0.9
| ###
| 10.3 |
2022-Apr-21 Thu
| 5.28
| ###
| 5.23
| ###
| 1,125,055
| 5,951,540
| 0.8
| 77.4
| ### |
2022-Apr-20 Wed
| 5.29
| ###
| 5.2
| 5.21
| 1,234,984
| ###
| ###
| ###
| 10.2 |
2022-Apr-19 Tue
| 5.22
| 5.25
| ###
| 5.2
| 1,489,842
| 7,762,076
| -0.4
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| 5.22
| 2,091,783
| 10,960,942
| ###
| ###
| 10.2 |
2022-Apr-13 Wed
| 5.28
| ###
| 5.24
| 5.27
| 1,980,286
| ###
| -0.2
| ###
| ### |
2022-Apr-12 Tue
| 5.25
| ###
| ###
| 5.29
| 3,029,453
| 15,934,922
| ###
| ###
| 10.4 |
2022-Apr-11 Mon
| ###
| ###
| 5.25
| ###
| 1,749,258
| ###
| -0.2
| 49.3
| 10.4 |
2022-Apr-08 Fri
| 5.28
| ###
| 5.23
| 5.27
| ###
| 10,948,442
| -0.2
| ###
| ### |
2022-Apr-07 Thu
| 5.25
| ###
| ###
| 5.27
| ###
| 13,120,873
| 0.4
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 5.24
| 5.28
| 3,341,950
| 17,695,625
| ###
| 31.1
| 10.4 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Apr-04 Mon
| 5.56
| 5.56
| 5.26
| 5.29
| 5,482,971
| 29,662,873
| -4.9
| 7.7
| 10.4 |
2022-Apr-01 Fri
| ###
| ###
| 4.48
| 4.48
| 2,282,940
| ###
| -3.2
| 10.6
| 8.8 |
2022-Mar-31 Thu
| 4.7
| 4.73
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1 |
2022-Mar-30 Wed
| 4.7
| 4.77
| ###
| 4.75
| ###
| 8,527,353
| ###
| ###
| ### |
2022-Mar-29 Tue
| 4.56
| ###
| 4.55
| ###
| 3,017,270
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 4.53
| 4.58
| 4.51
| 4.55
| 1,417,648
| ###
| 0.4
| 79.5
| ### |
2022-Mar-25 Fri
| 4.55
| 4.57
| 4.49
| 4.5
| ###
| 5,759,278
| ###
| 29.7
| ### |
2022-Mar-24 Thu
| 4.56
| 4.57
| ###
| 4.49
| 1,588,489
| ###
| ###
| 24.2
| ### |
2022-Mar-23 Wed
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2022-Mar-22 Tue
| 4.76
| 4.78
| ###
| ###
| 1,238,085
| 5,837,570
| ###
| ###
| 9.1 |
2022-Mar-21 Mon
| 4.85
| ###
| ###
| ###
| 2,290,556
| 11,029,027
| ###
| 17.0
| ### |
2022-Mar-18 Fri
| 4.74
| 4.89
| 4.675
| 4.78
| ###
| ###
| 0.8
| 70.0
| 9.4 |
2022-Mar-17 Thu
| 4.82
| 4.89
| 4.72
| 4.75
| ###
| 14,106,687
| -1.5
| 25.6
| ### |
2022-Mar-16 Wed
| 4.73
| 4.77
| 4.54
| ###
| 3,292,974
| ###
| -2.3
| 18.3
| 9.1 |
2022-Mar-15 Tue
| 4.5
| ###
| 4.46
| ###
| ###
| 16,121,625
| 3.6
| 93.4
| 9.1 |
2022-Mar-14 Mon
| ###
| 4.56
| ###
| 4.55
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 4.24
| 4.27
| 1,512,441
| ###
| ###
| 18.7
| 8.4 |
2022-Mar-10 Thu
| 4.29
| 4.46
| 4.28
| ###
| 1,863,372
| ###
| ###
| ###
| 8.6 |
2022-Mar-09 Wed
| ###
| 4.25
| ###
| 4.23
| ###
| 7,472,883
| 3.7
| ###
| 8.3 |
2022-Mar-08 Tue
| ###
| 4.185
| 4.045
| ###
| ###
| ###
| -0.2
| 48.4
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,020,229
| ###
| -3.9
| 22.3
| ### |
2022-Mar-04 Fri
| 4.4
| 4.44
| 4.29
| ###
| ###
| ###
| ###
| 38.3
| ### |
2022-Mar-03 Thu
| 4.56
| 4.57
| 4.42
| 4.43
| 2,224,226
| ###
| -2.9
| ###
| ### |
2022-Mar-02 Wed
| 4.56
| ###
| 4.48
| 4.5
| 1,939,676
| 8,806,129
| ###
| 28.0
| ### |
2022-Mar-01 Tue
| ###
| 4.71
| ###
| 4.71
| ###
| 5,294,578
| ###
| 72.8
| 9.2 |
2022-Feb-28 Mon
| ###
| ###
| 4.57
| ###
| 1,724,741
| ###
| -0.6
| ###
| 9.1 |
2022-Feb-25 Fri
| ###
| ###
| 4.59
| ###
| 1,286,029
| ###
| ###
| ###
| 9.1 |
2022-Feb-24 Thu
| 4.7
| 4.76
| ###
| 4.56
| ###
| 12,131,043
| -3.0
| 42.4
| ### |
2022-Feb-23 Wed
| 4.75
| 4.88
| 4.73
| 4.86
| 2,577,552
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 4.7
| 4.76
| ###
| 4.7
| 2,532,029
| 11,887,876
| ###
| 83.7
| 9.2 |
2022-Feb-21 Mon
| 4.75
| 4.86
| ###
| 4.8
| ###
| ###
| 1.1
| 78.2
| ### |
2022-Feb-18 Fri
| 4.78
| 4.88
| 4.745
| 4.82
| ###
| ###
| ###
| ###
| 9.5 |
2022-Feb-17 Thu
| ###
| ###
| 4.82
| 4.87
| 1,707,741
| ###
| ###
| ###
| 9.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,080,825
| ###
| ###
| ### |
2022-Feb-15 Tue
| 4.85
| ###
| 4.81
| 4.84
| ###
| 8,839,377
| ###
| 47.9
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,763,355
| 8,790,324
| ###
| ###
| 9.7 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 8,662,122
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 5.21
| 5.28
| ###
| ###
| ###
| 7,511,576
| -1.7
| 22.8
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Feb-08 Tue
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| 80.4
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,647,558
| 8,402,545
| -0.8
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 971,258
| 4,972,840
| 1.8
| ###
| 10.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 5.24
| ###
| ###
| 1,756,421
| ###
| ###
| 63.2
| ### |
2022-Feb-01 Tue
| 4.84
| 5.2
| 4.84
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2022-Jan-31 Mon
| 4.85
| ###
| ###
| 4.81
| 4,141,581
| ###
| -0.8
| 29.9
| ### |
2022-Jan-28 Fri
| ###
| ###
| 4.8
| 4.85
| ###
| 23,846,889
| -3.4
| 9.5
| ### |
2022-Jan-27 Thu
| ###
| ###
| 4.78
| 4.89
| 3,913,647
| 19,352,984
| ###
| ###
| 9.6 |
2022-Jan-25 Tue
| ###
| ###
| 4.81
| 4.85
| 3,282,688
| 16,183,651
| ###
| 45.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.7
| ### |
2022-Jan-21 Fri
| 5.26
| 5.28
| ###
| ###
| 1,920,670
| ###
| ###
| 47.9
| 10.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,688,959
| ###
| -1.5
| 22.0
| 10.4 |
2022-Jan-19 Wed
| ###
| 5.46
| ###
| 5.43
| ###
| ###
| ###
| ###
| 10.6 |
2022-Jan-18 Tue
| 5.44
| 5.46
| ###
| ###
| ###
| ###
| -1.5
| 25.3
| ### |
2022-Jan-17 Mon
| ###
| 5.47
| ###
| ###
| 4,914,255
| ###
| 6.5
| 95.2
| 10.6 |
2022-Jan-14 Fri
| ###
| ###
| 4.73
| 5
| ###
| 73,972,773
| -15.8
| 0.5
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,883,852
| 11,227,757
| ###
| 70.1
| 11.6 |
2022-Jan-12 Wed
| 5.88
| ###
| 5.78
| 5.84
| ###
| 8,514,084
| -0.7
| 30.1
| 11.5 |
2022-Jan-11 Tue
| 5.75
| 5.84
| 5.72
| 5.82
| ###
| 8,093,947
| ###
| 79.0
| ### |
2022-Jan-10 Mon
| ###
| 5.78
| ###
| 5.78
| 1,008,040
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 5.79
| 5.83
| 5.7
| 5.73
| ###
| 5,948,978
| ###
| 26.3
| 11.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,902,426
| 11,015,046
| -3.6
| ###
| ### |
2022-Jan-05 Wed
| 5.81
| 5.86
| 5.775
| 5.83
| 1,222,448
| ###
| 0.3
| ###
| ### |
2022-Jan-04 Tue
| ###
| 5.8
| ###
| 5.77
| 1,297,741
| 7,416,589
| 2.1
| 75.9
| ### |
2021-Dec-31 Fri
| 5.74
| 5.76
| 5.57
| 5.57
| 1,551,254
| 8,787,853
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 5.72
| ###
| 5.72
| 757,983
| ###
| 0.5
| 70.9
| 11.2 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 11.1 |
2021-Dec-24 Fri
| ###
| ###
| 5.59
| ###
| 713,757
| 4,018,451
| -0.2
| ###
| 11.1 |
2021-Dec-23 Thu
| 5.52
| ###
| 5.48
| ###
| ###
| 9,127,228
| ###
| ###
| ### |
2021-Dec-22 Wed
| 5.45
| 5.49
| 5.42
| 5.49
| ###
| ###
| ###
| 71.5
| 10.8 |
2021-Dec-21 Tue
| 5.48
| 5.5
| 5.4
| 5.45
| ###
| 7,468,843
| -0.5
| 30.9
| ### |
2021-Dec-20 Mon
| 5.55
| 5.55
| 5.45
| 5.48
| ###
| 9,697,644
| ###
| ###
| 10.7 |
2021-Dec-17 Fri
| ###
| ###
| 5.56
| 5.56
| 2,338,271
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 5.53
| ###
| 5.52
| 5.52
| ###
| 17,394,956
| -0.2
| ###
| ### |
2021-Dec-15 Wed
| 5.48
| 5.58
| 5.46
| 5.56
| ###
| 8,713,353
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 5.47
| 5.48
| ###
| 16,519,543
| ###
| ###
| 10.7 |
2021-Dec-13 Mon
| 5.73
| 5.73
| ###
| ###
| 1,422,628
| ###
| -1.2
| ###
| ### |
2021-Dec-10 Fri
| ###
| 5.75
| 5.55
| 5.72
| ###
| ###
| 2.1
| 83.5
| 11.2 |
2021-Dec-09 Thu
| ###
| 5.73
| ###
| ###
| ###
| 7,937,778
| 0.2
| 70.5
| ### |
2021-Dec-08 Wed
| 5.76
| 5.79
| ###
| ###
| 2,458,671
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 5.72
| 5.79
| ###
| 5.76
| 2,121,949
| 12,169,377
| ###
| ###
| 11.3 |
2021-Dec-06 Mon
| 5.78
| 5.8
| ###
| ###
| 2,900,440
| ###
| -2.9
| ###
| ### |
2021-Dec-03 Fri
| 5.86
| 5.89
| ###
| 5.77
| ###
| 10,958,677
| ###
| 32.3
| ### |
2021-Dec-02 Thu
| 5.81
| ###
| 5.77
| 5.79
| 2,145,453
| 12,513,354
| -0.3
| ###
| 11.4 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 43.6
| ### |
2021-Nov-30 Tue
| 6.2
| 6.29
| ###
| ###
| 3,432,743
| 21,385,988
| -0.5
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2021-Nov-26 Fri
| 6.49
| 6.49
| 6.21
| 6.22
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PDL    Bottom  |
Basic Prices for PDL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 06:57:49 thru 2022-05-25 06:57:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|