eg: Prices for BHP
Currently Tue 23-Jun-06 08:48:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PDL) PENDAL GROUP LIMITED home page...
TOC Company Info for PDL Fundamental 
| Listing Code | PDL |
| Listing Name | PENDAL GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Tue Jan 24 12:09:00 AEDT 2023 |
| ISIN Name | PETRA DIAMONDS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | BMG702781094 |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for PDL .. Thursday 12th January 2023
PDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 24 12:09:00 AEDT 2023
Company Fundamental Data News More Historic Detail for Company PDL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 4.52 | ||
| MARKET CAP | ### | ### | ### | ||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ||
| Earnings/Share (EPS) | ### | ### | 0.47 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 7.28 | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 7.28 | ||
| 52Week Low | ### | ### | ### |
Fundamental News for PDL Options Score Company PDL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-01-24 | 2023-02-07 11:49 GMT, Delisted De-Listed (PDL) - PENDAL GROUP LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 2 | < an > | 2020-07-01 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked |
||||
| 3 | < an > | 2020-05-22 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked |
||||
| 4 | < an > | 2020-05-21 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked |
||||
| 5 | < an > | 2019-12-19 | 2019-12-15 23:51 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked |
||||
| 6 | < an > | 2019-12-06 | 2019-12-15 23:51 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked |
||||
| 7 | < an > | 2019-12-05 | 2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 25c AUD 0.025 FRANKED 3 0% CTR 0.225 CFI D 10 %Percentage Franked |
||||
| 8 | < an > | 2019-06-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked |
||||
| 9 | < an > | 2019-05-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked |
||||
| 10 | < an > | 2019-05-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c 2C FRANKED@30% 18C CFI DRP SUSPENDED 10 %Percentage Franked |
||||
| 11 | < an > | 2018-12-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked |
||||
| 12 | < an > | 2018-12-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked |
||||
| 13 | < an > | 2018-12-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30c 4.5C FRANKED@30%25. 5C CFIDRP SUSP 15 %Percentage Franked |
||||
| 14 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked |
||||
| 15 | < an > | 2018-05-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked |
||||
| 16 | < an > | 2018-05-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 22c 3.3C FRANKED@30%18. 7C CFIDRP NIL DISC 15 %Percentage Franked |
||||
| 17 | < an | 2018-05-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BTT ) > (PDL ) | 0 |
| Old Code(BTT) BT Investment Management Limited... Pendal Group Limited |
||||
News Options owned by PDL Warrants No OPTIONS for company (PDL) PENDAL GROUP LIMITED.
Options Warrants owned by PDL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PDLJOA | ### | Instalment MINI | 2025-02-26 | 1 | 5.8582 | A | CITIWARRANTS | COR | |
| 2 | PDLJOC | ### | Instalment MINI | ### | 1 | 4.4088 | A | CITIWARRANTS | COR | |
| 3 | PDLKOB | ### | MINI Call | ### | 1 | 5.1174 | A | CITIWARRANTS | COR | |
| 4 | PDLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | PDLKOE | ### | MINI Call | ### | 1 | 3.6441 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PDL) PENDAL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PDL, compared with All Ords (ASX)
- Max chart for PDL (float)
- BigCharts for PDL (BigCharts)
- Google stats for PDL (Google)
- Max chart for PDL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PDL (Yahoo)
- Financial Highlights for PDL (Reuters)
- Company Announcements, Last 6 months for PDL (ASX)
- Upcoming Company Events for PDL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.27 182 0.5 MAX 10.48 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PDL
Weekly Format Enhanced Daily Prices for PDL Basic
last 120 Days for (PDL) PENDAL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.312023-Jan-24 Tue ### ### ### ### 0 ### 2023-Jan-23 Mon ### ### ### ### 0 ### 2023-Jan-20 Fri ### ### ### ### 0 ### 2023-Jan-19 Thu ### ### ### ### 0 ### 2023-Jan-18 Wed ### ### ### ### 0 ### 2023-Jan-17 Tue ### ### ### ### 0 ### 2023-Jan-16 Mon ### ### ### ### 0 ### 2023-Jan-13 Fri ### ### ### ### 0 ### 2023-Jan-12 Thu ### 5.24 ### ### 8,281,245 42,938,255 ### ### ### 2023-Jan-11 Wed ### ### ### ### ### 8,303,574 1.6 76.5 ### 2023-Jan-10 Tue ### 5.23 ### ### 2,791,288 14,361,176 ### 28.5 ### 2023-Jan-09 Mon 5.25 ### ### ### ### ### ### ### 16.6 2023-Jan-06 Fri 5.21 ### ### 5.29 1,017,851 ### ### ### 17.1 2023-Jan-05 Thu ### 5.29 ### 5.22 1,742,987 ### 0.6 ### 16.8 2023-Jan-04 Wed ### ### ### ### 1,560,977 7,968,787 1.4 ### 16.6 2023-Jan-03 Tue ### ### ### ### ### 2,973,756 ### ### ### 2022-Dec-30 Fri ### ### 4.975 ### 969,848 ### ### 66.5 ### 2022-Dec-29 Thu ### ### ### ### 707,249 3,515,027 ### ### 16.0 2022-Dec-28 Wed ### ### ### ### ### 4,531,886 ### ### 16.1 2022-Dec-23 Fri 4.89 ### 4.86 ### ### ### ### 84.1 16.0 2022-Dec-22 Thu ### 5 4.88 ### 1,176,784 ### ### ### ### 2022-Dec-21 Wed ### ### 4.84 ### ### 3,237,753 ### 63.3 ### 2022-Dec-20 Tue 4.89 ### 4.82 ### ### 8,878,053 ### ### ### 2022-Dec-19 Mon ### ### 4.87 4.88 ### ### ### 26.3 ### 2022-Dec-16 Fri 4.86 ### 4.81 4.87 ### 5,375,471 ### 64.6 ### 2022-Dec-15 Thu ### ### 4.87 4.87 ### 5,723,688 ### 39.6 ### 2022-Dec-14 Wed 5 5 ### ### ### 3,686,354 ### 21.8 ### 2022-Dec-13 Tue ### ### 4.89 ### 753,042 3,727,557 ### ### 15.9 2022-Dec-12 Mon ### ### 4.81 ### 1,206,828 5,931,559 ### ### ### 2022-Dec-09 Fri 4.87 ### 4.83 ### 974,728 ### 1.0 ### 15.9 2022-Dec-08 Thu ### ### 4.82 4.85 1,734,671 ### -1.6 29.1 15.6 2022-Dec-07 Wed ### 5 ### ### 1,713,450 8,481,577 ### ### 15.9 2022-Dec-06 Tue ### ### ### ### ### 7,888,975 ### ### 16.1 2022-Dec-05 Mon 4.85 ### 4.85 ### 1,666,179 ### 2.9 ### ### 2022-Dec-02 Fri ### 5 ### ### 1,175,180 ### ### 31.3 15.9 2022-Dec-01 Thu 5 ### ### 5 763,179 ### ### 68.1 16.1 2022-Nov-30 Wed ### 5 4.88 5 3,317,680 ### ### 67.6 16.1 2022-Nov-29 Tue ### ### ### ### ### 5,174,342 ### ### ### 2022-Nov-28 Mon 4.88 ### 4.87 ### 2,224,449 10,922,044 1.0 ### ### 2022-Nov-25 Fri 4.82 4.89 4.78 4.88 ### 4,272,249 1.2 79.8 ### 2022-Nov-24 Thu 4.82 4.875 4.755 4.83 ### ### ### 72.2 ### 2022-Nov-23 Wed 4.88 ### 4.83 4.87 ### ### ### 38.9 ### 2022-Nov-22 Tue 4.82 4.87 4.8 4.85 ### ### 0.6 76.7 15.6 2022-Nov-21 Mon 4.83 4.87 4.76 4.83 ### 5,290,279 ### ### ### 2022-Nov-18 Fri 4.8 ### 4.8 4.85 2,196,189 10,684,459 1.0 ### 15.6 2022-Nov-17 Thu 4.72 ### 4.55 ### ### ### 4.4 93.1 ### 2022-Nov-16 Wed 4.2 4.46 4.2 4.46 2,356,787 10,204,887 ### 94.6 14.4 2022-Nov-15 Tue 4.24 4.29 ### 4.27 ### 9,282,582 ### 76.1 13.8 2022-Nov-14 Mon 4.2 ### ### ### 4,151,053 17,641,975 -1.0 34.8 ### 2022-Nov-11 Fri ### ### ### 4.2 6,538,188 27,264,243 2.9 85.4 13.5 2022-Nov-10 Thu 4.4 4.4 3.83 ### 10,001,420 41,155,843 ### 1.5 12.6 2022-Nov-09 Wed 4.54 4.54 ### ### 3,013,771 13,411,280 ### 14.9 ### 2022-Nov-08 Tue 4.51 4.57 4.45 4.54 2,633,455 11,876,882 ### ### 14.6 2022-Nov-07 Mon 4.52 ### 4.46 4.48 ### ### -0.9 33.7 ### 2022-Nov-04 Fri 4.41 4.545 ### 4.51 6,055,759 ### ### 80.4 14.5 2022-Nov-03 Thu ### 5 ### 4.52 8,922,183 41,577,372 ### 3.7 ### 2022-Nov-02 Wed ### ### ### ### 2,718,759 13,634,576 ### 68.1 16.3 2022-Nov-01 Tue ### ### ### ### 1,052,084 5,239,378 ### ### 16.3 2022-Oct-31 Mon ### ### 4.84 ### ### ### ### ### 15.8 2022-Oct-28 Fri 4.86 ### 4.83 4.84 ### 2,052,524 ### ### 15.6 2022-Oct-27 Thu 4.82 4.87 4.8 4.87 ### ### ### ### ### 2022-Oct-26 Wed 4.8 4.87 4.8 4.81 ### 2,804,387 ### ### ### 2022-Oct-25 Tue 4.8 4.85 4.76 4.82 457,656 ### ### 73.5 15.5 2022-Oct-24 Mon 4.88 4.88 4.72 4.72 987,779 ### -3.3 15.9 15.2 2022-Oct-21 Fri 4.76 4.8 4.7 4.7 ### ### ### ### ### 2022-Oct-20 Thu 4.85 ### 4.775 4.8 1,702,685 ### ### 37.2 ### 2022-Oct-19 Wed 4.7 ### 4.7 ### 2,710,475 13,132,251 ### 93.0 16.0 2022-Oct-18 Tue ### ### ### ### ### 13,062,178 ### 60.9 15.1 2022-Oct-17 Mon 4.57 ### 4.57 4.58 ### ### ### ### 14.8 2022-Oct-14 Fri ### 4.78 ### ### ### ### ### ### 15.0 2022-Oct-13 Thu 4.56 ### 4.53 4.55 ### 11,704,388 ### ### 14.7 2022-Oct-12 Wed 4.53 ### 4.53 4.58 ### 11,346,525 ### 80.0 14.8 2022-Oct-11 Tue ### 4.625 4.545 4.56 2,307,774 10,581,143 -0.9 39.7 ### 2022-Oct-10 Mon 4.58 ### 4.53 4.55 ### ### -0.7 37.9 14.7 2022-Oct-07 Fri 4.73 4.77 ### ### ### 7,204,056 -1.1 26.5 ### 2022-Oct-06 Thu ### 4.79 ### 4.74 3,191,988 ### ### 71.2 ### 2022-Oct-05 Wed 4.55 4.755 4.55 4.72 2,303,229 10,715,772 ### 88.7 15.2 2022-Oct-04 Tue 4.42 ### 4.41 4.52 ### ### ### ### ### 2022-Oct-03 Mon 4.41 4.49 ### 4.4 ### 4,153,327 -0.2 ### ### 2022-Sep-30 Fri 4.45 4.53 4.4 4.5 ### ### 1.1 ### ### 2022-Sep-29 Thu 4.45 4.54 4.45 4.49 2,441,349 ### ### 76.0 ### 2022-Sep-28 Wed 4.43 ### ### 4.4 ### ### -0.7 40.6 ### 2022-Sep-27 Tue 4.5 4.55 4.41 4.43 ### 13,000,149 -1.6 25.5 ### 2022-Sep-26 Mon ### ### 4.53 4.57 ### 7,441,445 -0.7 ### ### 2022-Sep-23 Fri 4.78 4.81 ### 4.71 ### 6,361,557 ### ### ### 2022-Sep-21 Wed 4.89 ### 4.84 4.87 1,331,340 ### ### 43.6 ### 2022-Sep-20 Tue ### ### 4.89 ### ### ### ### 39.8 15.8 2022-Sep-19 Mon ### ### ### ### 1,727,456 8,654,554 ### ### ### 2022-Sep-16 Fri ### ### ### ### ### ### -1.4 35.0 16.2 2022-Sep-15 Thu 5.22 5.22 ### ### ### ### -1.1 29.3 16.6 2022-Sep-14 Wed ### ### ### ### 2,787,487 14,104,684 0.8 65.4 ### 2022-Sep-13 Tue 5.24 ### 5.21 5.24 1,767,641 9,288,953 ### 63.3 ### 2022-Sep-12 Mon 5.21 ### ### 5.21 2,064,873 10,830,258 ### 71.4 ### 2022-Sep-09 Fri ### ### ### ### 1,318,280 6,914,378 -0.4 29.3 16.7 2022-Sep-08 Thu 5.21 5.23 ### 5.22 ### 13,214,248 ### ### 16.8 2022-Sep-07 Wed ### 5.21 ### ### ### 10,349,221 0.6 77.3 16.6 2022-Sep-06 Tue 5.22 5.26 ### ### 2,062,157 ### -1.3 27.4 16.6 2022-Sep-05 Mon ### 5.22 ### ### 1,335,371 6,910,544 ### ### 16.7 2022-Sep-02 Fri 5.21 5.25 ### ### 1,004,057 ### -1.2 34.5 16.6 2022-Sep-01 Thu ### 5.22 ### ### 1,490,080 ### 0.8 ### 16.7 2022-Aug-31 Wed ### 5.24 ### 5.2 2,916,770 15,094,284 0.4 ### 16.8 2022-Aug-30 Tue ### 5.25 ### ### 3,403,026 17,610,659 -0.6 29.3 16.5 2022-Aug-29 Mon 5.24 ### ### ### 3,769,558 19,752,483 ### 27.5 16.5 2022-Aug-26 Fri ### 5.45 ### ### ### ### -0.2 37.3 ### 2022-Aug-25 Thu 5.48 ### ### 5.29 ### ### ### 12.5 17.1 2022-Aug-24 Wed 4.75 ### 4.75 4.88 ### ### ### 84.0 ### 2022-Aug-23 Tue 4.77 4.83 4.72 4.77 ### ### ### ### 15.4 2022-Aug-22 Mon 5 ### 4.83 4.85 ### 2,701,080 ### 21.2 15.6 2022-Aug-19 Fri ### ### ### ### ### ### ### 36.5 16.2 2022-Aug-18 Thu ### ### ### ### ### ### ### ### ### 2022-Aug-17 Wed ### ### ### ### 1,433,241 ### ### ### ### 2022-Aug-16 Tue 4.89 ### ### 4.87 ### 4,254,672 ### ### ### 2022-Aug-15 Mon ### ### ### 4.83 1,067,888 5,197,944 -1.4 28.5 ### 2022-Aug-12 Fri ### ### 4.85 4.87 468,280 ### ### ### ### 2022-Aug-11 Thu ### ### ### ### 1,213,488 ### ### 68.5 16.0 2022-Aug-10 Wed 4.8 4.88 4.79 4.83 795,547 ### 0.6 ### ### 2022-Aug-09 Tue 4.78 4.88 4.78 4.86 255,929 ### 1.7 ### 15.7 2022-Aug-08 Mon 4.78 4.84 4.77 4.78 713,658 3,429,126 ### ### ### 2022-Aug-05 Fri ### ### 4.85 ### ### 4,178,376 ### ### ### 2022-Aug-04 Thu 4.87 ### 4.78 4.88 971,686 4,712,677 ### 71.5 ### Enhanced Basic Format Daily Prices for PDL Bottom Basic Prices for PDL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 08:48:16 thru 2023-06-06 08:48:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000