(PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 home page...


Prev Section TOC    Company Info for PES    Fundamental Next Section
Listing Code PES
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Jul 19 11:11:48 AEST 2023
ISIN Name PURE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PES5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PES .. Monday 6th April 2009

PES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 19 11:11:48 AEST 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PES
DATE ### ### ### ### ### 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for PES    Options Next Section

Score Company PES for Ownership
CtrLinksDateNewsScore
1 an >2023-07-18  2023-08-16 15:56 GMT, Delisted
De-Listed (PES) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2009-06-03  2025-03-21 06:57 GMT, Price
Closed at $8.25 		-5
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon
 


Prev Section News    Options owned by PES    Warrants Next Section

No OPTIONS for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.

Prev Section Options    Warrants owned by PES    Charting Next Section
No Warrants for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,150 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PES


Prev Section Weekly    Format Enhanced Daily Prices for PES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-03 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Jun-02 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Jun-01 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-29 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-28 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-27 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-26 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-25 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-22 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-21 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-20 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-19 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-18 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-15 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-14 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-13 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-12 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-11 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-08 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-07 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-06 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-05 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-04 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-01 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-30 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-29 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-28 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-27 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-24 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-23 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-22 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-21 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-20 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-17 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-16 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-15 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-14 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-09 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-08 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-07 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-06 Mon 8.25 8.26 8.25 8.25 ### ### ### 66.1 0.0
2009-Apr-03 Fri 8.25 8.26 8.25 8.26 ### ### 0.1 67.4 0.0
2009-Apr-02 Thu 8.25 8.26 8.25 8.25 ### ### ### ### 0.0
2009-Apr-01 Wed 8.25 8.27 8.25 8.25 101,421 ### ### 70.0 0.0
2009-Mar-31 Tue 8.25 8.26 8.25 8.26 217,852 ### 0.1 65.4 0.0
2009-Mar-30 Mon 8.26 8.27 8.25 8.27 ### 46,379 0.1 ### 0.0
2009-Mar-27 Fri 8.27 8.27 8.27 8.27 1,150 ### ### ### 0.0
2009-Mar-26 Thu 8.25 8.27 8.25 8.27 276,375 2,282,857 0.2 62.3 0.0
2009-Mar-25 Wed 8.25 8.26 8.25 8.25 176,188 ### ### ### 0.0
2009-Mar-24 Tue 8.25 8.27 8.25 8.25 ### ### ### 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 415,351 3,378,880 0.1 ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,029,589 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,959,450 ### ### 27.1 0.0
2009-Mar-18 Wed ### ### ### ### ### ### ### 73.1 0.0
2009-Mar-17 Tue ### ### ### ### 1,213,088 9,868,470 -0.1 ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### 6,575,471 ### 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### -0.1 31.1 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.1 71.3 0.0
2009-Mar-10 Tue ### ### ### ### ### 5,722,220 ### 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### 909,076 -0.1 33.5 0.0
2009-Mar-06 Fri ### ### ### ### 283,057 ### -0.1 32.5 0.0
2009-Mar-05 Thu ### ### ### ### ### 2,536,678 ### 73.5 0.0
2009-Mar-04 Wed ### 8.2 ### ### 730,274 ### -0.1 32.0 0.0
2009-Mar-03 Tue ### ### ### ### 1,148,048 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 1,712,647 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4,097,724 ### -0.1 28.2 0.0
2009-Feb-26 Thu ### 8.2 ### ### 5,561,422 45,186,553 ### ### 0.0
2009-Feb-25 Wed 8.25 8.28 ### ### 1,253,174 ### -1.0 ### 0.0
2009-Feb-24 Tue 8.25 ### 8.2 ### ### ### 0.7 ### 0.0
2009-Feb-23 Mon 8.47 8.47 8.25 ### 1,895,359 ### -1.2 ### 0.0
2009-Feb-20 Fri 8.43 8.55 8.43 8.5 826,085 ### ### 81.0 0.0
2009-Feb-19 Thu 8.4 8.5 ### 8.49 1,602,684 13,526,652 1.1 ### 0.0
2009-Feb-18 Wed ### ### ### 8.59 831,183 ### 2.8 86.9 0.0
2009-Feb-17 Tue ### ### ### ### ### 26,440,121 0.1 79.2 0.0
2009-Feb-16 Mon 7.45 7.5 ### 7.48 ### ### ### 76.6 0.0
2009-Feb-13 Fri ### 7.49 ### 7.42 ### 8,460,227 0.5 ### 0.0
2009-Feb-12 Thu 7.4 7.44 ### ### ### 23,860,846 -0.7 24.7 0.0
2009-Feb-11 Wed ### 6.73 ### 6.72 ### ### ### ### 0.0
2009-Feb-10 Tue 6.55 6.79 6.55 6.76 ### ### ### ### 0.0
2009-Feb-09 Mon 5.28 5.28 5.28 5.28 0 0.0
2009-Feb-06 Fri ### ### 5.25 5.28 ### 2,756,127 -1.7 22.4 0.0
2009-Feb-05 Thu ### ### ### ### 1,467,981 7,684,880 3.5 88.0 0.0
2009-Feb-04 Wed 5.2 5.27 ### ### ### ### ### 39.9 0.0
2009-Feb-03 Tue ### ### ### ### ### ### ### 20.9 0.0
2009-Feb-02 Mon ### 5.28 ### 5.27 ### 3,264,553 ### 81.1 0.0
2009-Jan-30 Fri 5 ### 5 ### ### 939,955 ### 81.4 0.0
2009-Jan-29 Thu ### 5.25 ### ### 370,726 1,927,775 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 226,353 ### 2.6 ### 0.0
2009-Jan-27 Tue ### ### ### ### 126,776 645,289 ### ### 0.0
2009-Jan-23 Fri ### 5.2 ### ### 729,541 3,727,954 ### ### 0.0
2009-Jan-22 Thu ### 5.25 ### 5.22 1,403,525 7,256,224 2.2 86.9 0.0
2009-Jan-21 Wed ### ### 4.85 ### 975,750 ### 2.2 85.4 0.0
2009-Jan-20 Tue 5 5 ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### 5 ### ### 1,374,458 ### 82.0 0.0
2009-Jan-16 Fri ### ### ### 5 974,383 4,901,146 -1.2 ### 0.0
2009-Jan-15 Thu ### ### ### ### 247,744 1,248,629 ### ### 0.0
2009-Jan-14 Wed ### 5.21 ### ### ### 2,991,185 2.8 ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 5.28 5.29 ### ### 300,020 ### ### 16.2 0.0
2009-Jan-09 Fri 5.25 ### ### 5.29 226,080 1,191,441 ### 72.9 0.0
2009-Jan-08 Thu ### 5.42 5.27 ### 586,821 3,136,558 ### ### 0.0
2009-Jan-07 Wed ### 5.5 ### 5.44 ### 3,147,741 2.6 76.7 0.0
2009-Jan-06 Tue 5.2 ### ### ### ### 1,626,820 ### 75.6 0.0
2009-Jan-05 Mon 5.26 ### 5.26 5.29 ### 2,177,882 0.6 ### 0.0
2009-Jan-02 Fri ### 5.49 5.24 5.24 ### 905,123 -1.7 15.7 0.0
2008-Dec-31 Wed ### 5.42 ### ### 322,524 1,731,953 0.2 60.6 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 5.3 86.5 0.0
2008-Dec-29 Mon 4.8 ### 4.8 ### 534,326 2,658,271 ### 88.8 0.0
2008-Dec-24 Wed 4.7 4.87 4.7 4.8 423,422 2,026,074 2.1 ### 0.0
2008-Dec-23 Tue 4.5 ### 4.5 4.73 ### 5,445,579 ### ### 0.0
2008-Dec-22 Mon 4.85 ### 4.47 4.47 ### ### ### 9.2 0.0
2008-Dec-19 Fri 3 ### ### ### 276,425 820,982 ### ### 0.0
2008-Dec-18 Thu ### ### 2.8 ### 604,359 ### ### ### 0.0
2008-Dec-17 Wed 2.8 ### 2.75 2.75 701,588 ### -1.8 ### 0.0
2008-Dec-16 Tue 2.48 ### 2.47 2.55 ### ### 2.8 87.0 0.0
2008-Dec-15 Mon ### 2.47 ### 2.45 263,429 ### 4.3 ### 0.0
2008-Dec-12 Fri ### ### 2.26 ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 2.25 2.25 ### 279,081 ### ### 0.0
2008-Dec-10 Wed 2.25 2.25 ### 2.25 ### ### ### 66.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for PES    Bottom Next Section
Basic Prices for PES

Server processing from 2025-05-04 03:26:53 thru 2025-05-04 03:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000