Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-21 10:23:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 home page...

     Prev Section TOC    Company Info for PES    Fundamental Next Section


Company Details for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

Listing CodePES
Listing NamePEPPER RESIDENTIAL SECURITIES TRUST NO. 21
GICS SectorNot Applic
Company ListingASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN NamePURE ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PES5


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PES .. Monday 6th April 2009

PES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PES


Fundamental Data for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

DATE2009-05-292009-04-242009-03-272009-02-20###
SHARE PRICE8.258.258.278.5###
MARKET CAP############640491996.7
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.021############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%4.2424242424.2424242423.9903264811.176470588###
52 WK LO LAST%89.57575758######95.17647059###
ALLORDS DIVYIELD5.47#########6.87
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###9.82###8.8###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.27############
AUD0.80210.7074###0.63880.6456
ISSUED SHARES124,367,378124,367,378124,367,378124,367,378124,367,378
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST8.598.598.595.445.44
LOWEST0.40.40.40.40.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High8.598.598.595.445.44
Year Low0.880.440.420.40.4
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PES    Options Next Section

Score Company PES for Ownership


News Details for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

CtrLinksDateNewsScore
1 an 2009-06-03  2019-08-14 07:05 GMT, Price
Closed at $8.25
-5
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon
 

     Prev Section News    Options owned by PES    Warrants Next Section
No OPTIONS for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.
     Prev Section Options    Warrants owned by PES    Charting Next Section
No Warrants for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1,150###
MAX######99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PES

     Prev Section Weekly    Format Enhanced Daily Prices for PES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2009-Jun-03 Wed8.258.258.258.250-392.9
2009-Jun-02 Tue8.258.258.258.250-392.9
2009-Jun-01 Mon8.258.258.258.250-392.9
2009-May-29 Fri8.258.258.258.250-392.9
2009-May-28 Thu8.258.258.258.250-392.9
2009-May-27 Wed8.258.258.258.250-392.9
2009-May-26 Tue8.258.258.258.250-392.9
2009-May-25 Mon8.258.258.258.250-392.9
2009-May-22 Fri8.258.258.258.250-392.9
2009-May-21 Thu8.258.258.258.250-392.9
2009-May-20 Wed8.258.258.258.250-392.9
2009-May-19 Tue8.258.258.258.250-392.9
2009-May-18 Mon8.258.258.258.250-392.9
2009-May-15 Fri8.258.258.258.250-392.9
2009-May-14 Thu8.258.258.258.250-392.9
2009-May-13 Wed8.258.258.258.250-392.9
2009-May-12 Tue8.258.258.258.250-392.9
2009-May-11 Mon8.258.258.258.250-392.9
2009-May-08 Fri8.258.258.258.250-392.9
2009-May-07 Thu8.258.258.258.250-392.9
2009-May-06 Wed8.258.258.258.250-392.9
2009-May-05 Tue8.258.258.258.250-392.9
2009-May-04 Mon8.258.258.258.250-392.9
2009-May-01 Fri8.258.258.258.250-392.9
2009-Apr-30 Thu8.258.258.258.250-392.9
2009-Apr-29 Wed8.258.258.258.250-392.9
2009-Apr-28 Tue8.258.258.258.250-392.9
2009-Apr-27 Mon8.258.258.258.250-392.9
2009-Apr-24 Fri8.258.258.258.250-392.9
2009-Apr-23 Thu8.258.258.258.250-392.9
2009-Apr-22 Wed8.258.258.258.250-392.9
2009-Apr-21 Tue8.258.258.258.250-392.9
2009-Apr-20 Mon8.258.258.258.250-392.9
2009-Apr-17 Fri8.258.258.258.250-392.9
2009-Apr-16 Thu8.258.258.258.250-392.9
2009-Apr-15 Wed8.258.258.258.250-392.9
2009-Apr-14 Tue8.258.258.258.250-392.9
2009-Apr-09 Thu8.258.258.258.250-392.9
2009-Apr-08 Wed8.258.258.258.250-392.9
2009-Apr-07 Tue8.258.258.258.250-392.9
2009-Apr-06 Mon8.258.268.258.25#########66.1-392.9
2009-Apr-03 Fri8.258.268.258.26######0.167.4###
2009-Apr-02 Thu8.258.268.258.25############-392.9
2009-Apr-01 Wed8.258.278.258.25101,421######70.0-392.9
2009-Mar-31 Tue8.258.268.258.26217,852###0.165.4###
2009-Mar-30 Mon8.268.278.258.27###46,3790.1######
2009-Mar-27 Fri8.278.278.278.271,150############
2009-Mar-26 Thu8.258.278.258.27276,3752,282,8570.262.3###
2009-Mar-25 Wed8.258.268.258.25176,188#########-392.9
2009-Mar-24 Tue8.258.278.258.25#########72.3-392.9
2009-Mar-23 Mon############415,3513,378,8800.1######
2009-Mar-20 Fri############1,029,589#########-385.7
2009-Mar-19 Thu############1,959,450######27.1###
2009-Mar-18 Wed#####################73.1-388.1
2009-Mar-17 Tue############1,213,0889,868,470-0.1###-387.1
2009-Mar-16 Mon#####################64.2-388.1
2009-Mar-13 Fri###############6,575,471###60.1-389.0
2009-Mar-12 Thu##################-0.131.1-389.0
2009-Mar-11 Wed##################0.171.3###
2009-Mar-10 Tue###############5,722,220###72.9-389.0
2009-Mar-09 Mon###############909,076-0.133.5-389.0
2009-Mar-06 Fri############283,057###-0.132.5###
2009-Mar-05 Thu###############2,536,678###73.5###
2009-Mar-04 Wed###8.2######730,274###-0.132.0###
2009-Mar-03 Tue############1,148,048#########-389.0
2009-Mar-02 Mon############1,712,647############
2009-Feb-27 Fri############4,097,724###-0.128.2-387.1
2009-Feb-26 Thu###8.2######5,561,42245,186,553######-388.1
2009-Feb-25 Wed8.258.28######1,253,174###-1.0###-389.0
2009-Feb-24 Tue8.25###8.2#########0.7###-395.7
2009-Feb-23 Mon8.478.478.25###1,895,359###-1.2######
2009-Feb-20 Fri8.438.558.438.5826,085######81.0###
2009-Feb-19 Thu8.48.5###8.491,602,68413,526,6521.1###-404.3
2009-Feb-18 Wed#########8.59831,183###2.886.9-409.0
2009-Feb-17 Tue###############26,440,1210.179.2-398.1
2009-Feb-16 Mon7.457.5###7.48#########76.6###
2009-Feb-13 Fri###7.49###7.42###8,460,2270.5######
2009-Feb-12 Thu7.47.44#########23,860,846-0.724.7-350.0
2009-Feb-11 Wed###6.73###6.72############-320.0
2009-Feb-10 Tue6.556.796.556.76############-321.9
2009-Feb-09 Mon5.285.285.285.280-251.4
2009-Feb-06 Fri######5.255.28###2,756,127-1.722.4-251.4
2009-Feb-05 Thu############1,467,9817,684,8803.588.0###
2009-Feb-04 Wed5.25.27###############39.9-245.7
2009-Feb-03 Tue#####################20.9-245.2
2009-Feb-02 Mon###5.28###5.27###3,264,553###81.1-251.0
2009-Jan-30 Fri5###5######939,955###81.4-245.2
2009-Jan-29 Thu###5.25######370,7261,927,775######-247.1
2009-Jan-28 Wed############226,353###2.6######
2009-Jan-27 Tue############126,776645,289######-242.9
2009-Jan-23 Fri###5.2######729,5413,727,954#########
2009-Jan-22 Thu###5.25###5.221,403,5257,256,2242.286.9###
2009-Jan-21 Wed######4.85###975,750###2.285.4###
2009-Jan-20 Tue55##################-235.7
2009-Jan-19 Mon######5######1,374,458###82.0-241.9
2009-Jan-16 Fri#########5974,3834,901,146-1.2###-238.1
2009-Jan-15 Thu############247,7441,248,629#########
2009-Jan-14 Wed###5.21#########2,991,1852.8######
2009-Jan-13 Tue########################-240.0
2009-Jan-12 Mon5.285.29######300,020######16.2-242.9
2009-Jan-09 Fri5.25######5.29226,0801,191,441###72.9-251.9
2009-Jan-08 Thu###5.425.27###586,8213,136,558######-252.4
2009-Jan-07 Wed###5.5###5.44###3,147,7412.676.7-259.0
2009-Jan-06 Tue5.2############1,626,820###75.6-252.9
2009-Jan-05 Mon5.26###5.265.29###2,177,8820.6###-251.9
2009-Jan-02 Fri###5.495.245.24###905,123-1.715.7###
2008-Dec-31 Wed###5.42######322,5241,731,9530.260.6###
2008-Dec-30 Tue##################5.386.5###
2008-Dec-29 Mon4.8###4.8###534,3262,658,271###88.8###
2008-Dec-24 Wed4.74.874.74.8423,4222,026,0742.1######
2008-Dec-23 Tue4.5###4.54.73###5,445,579######-225.2
2008-Dec-22 Mon4.85###4.474.47#########9.2-212.9
2008-Dec-19 Fri3#########276,425820,982######-141.9
2008-Dec-18 Thu######2.8###604,359############
2008-Dec-17 Wed2.8###2.752.75701,588###-1.8###-131.0
2008-Dec-16 Tue2.48###2.472.55######2.887.0-121.4
2008-Dec-15 Mon###2.47###2.45263,429###4.3######
2008-Dec-12 Fri######2.26##################
2008-Dec-11 Thu######2.252.25###279,081######-107.1
2008-Dec-10 Wed2.252.25###2.25#########66.9-107.1
     Prev Section Enhanced    Basic Format Daily Prices for PES    Bottom Next Section
Basic Prices for PES
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:23:45 thru 2019-11-21 10:23:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000