Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Tue 20-Oct-20 10:38:34 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 home page...

     Prev Section TOC    Company Info for PES    Fundamental Next Section


Company Details for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

Listing CodePES
Listing NamePEPPER RESIDENTIAL SECURITIES TRUST NO. 21
GICS SectorNot Applic
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NamePURE ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PES5


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for PES .. Monday 6th April 2009

PES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PES


Fundamental Data for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

DATE2020-08-252009-05-292009-04-242009-03-272009-02-20
SHARE PRICE8.258.258.278.5
MARKET CAP############
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.021#########
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%4.2424242424.2424242423.9903264811.176470588
52 WK LO LAST%89.57575758######95.17647059
ALLORDS DIVYIELD5.47#########
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###9.82###8.8
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD5.27#########
AUD0.80210.7074###0.6388
ISSUED SHARES124,367,378124,367,378124,367,378124,367,378
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST8.598.598.595.44
LOWEST0.40.40.40.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High8.598.598.595.44
Year Low0.880.440.420.4
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for PES    Options Next Section

Score Company PES for Ownership


News Details for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

CtrLinksDateNewsScore
1 an 2009-06-03  2020-10-03 16:49 GMT, Price
Closed at $8.25
-5
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon
 

     Prev Section News    Options owned by PES    Warrants Next Section
No OPTIONS for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.
     Prev Section Options    Warrants owned by PES    Charting Next Section
No Warrants for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1,150###
MAX######99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PES

     Prev Section Weekly    Format Enhanced Daily Prices for PES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2009-Jun-03 Wed8.258.258.258.250-392.9
2009-Jun-02 Tue8.258.258.258.250-392.9
2009-Jun-01 Mon8.258.258.258.250-392.9
2009-May-29 Fri8.258.258.258.250-392.9
2009-May-28 Thu8.258.258.258.250-392.9
2009-May-27 Wed8.258.258.258.250-392.9
2009-May-26 Tue8.258.258.258.250-392.9
2009-May-25 Mon8.258.258.258.250-392.9
2009-May-22 Fri8.258.258.258.250-392.9
2009-May-21 Thu8.258.258.258.250-392.9
2009-May-20 Wed8.258.258.258.250-392.9
2009-May-19 Tue8.258.258.258.250-392.9
2009-May-18 Mon8.258.258.258.250-392.9
2009-May-15 Fri8.258.258.258.250-392.9
2009-May-14 Thu8.258.258.258.250-392.9
2009-May-13 Wed8.258.258.258.250-392.9
2009-May-12 Tue8.258.258.258.250-392.9
2009-May-11 Mon8.258.258.258.250-392.9
2009-May-08 Fri8.258.258.258.250-392.9
2009-May-07 Thu8.258.258.258.250-392.9
2009-May-06 Wed8.258.258.258.250-392.9
2009-May-05 Tue8.258.258.258.250-392.9
2009-May-04 Mon8.258.258.258.250-392.9
2009-May-01 Fri8.258.258.258.250-392.9
2009-Apr-30 Thu8.258.258.258.250-392.9
2009-Apr-29 Wed8.258.258.258.250-392.9
2009-Apr-28 Tue8.258.258.258.250-392.9
2009-Apr-27 Mon8.258.258.258.250-392.9
2009-Apr-24 Fri8.258.258.258.250-392.9
2009-Apr-23 Thu8.258.258.258.250-392.9
2009-Apr-22 Wed8.258.258.258.250-392.9
2009-Apr-21 Tue8.258.258.258.250-392.9
2009-Apr-20 Mon8.258.258.258.250-392.9
2009-Apr-17 Fri8.258.258.258.250-392.9
2009-Apr-16 Thu8.258.258.258.250-392.9
2009-Apr-15 Wed8.258.258.258.250-392.9
2009-Apr-14 Tue8.258.258.258.250-392.9
2009-Apr-09 Thu8.258.258.258.250-392.9
2009-Apr-08 Wed8.258.258.258.250-392.9
2009-Apr-07 Tue8.258.258.258.250-392.9
2009-Apr-06 Mon8.258.268.258.25#########66.1-392.9
2009-Apr-03 Fri8.258.268.258.26######0.167.4###
2009-Apr-02 Thu8.258.268.258.25############-392.9
2009-Apr-01 Wed8.258.278.258.25101,421######70.0-392.9
2009-Mar-31 Tue8.258.268.258.26217,852###0.165.4###
2009-Mar-30 Mon8.268.278.258.27###46,3790.1######
2009-Mar-27 Fri8.278.278.278.271,150############
2009-Mar-26 Thu8.258.278.258.27276,3752,282,8570.262.3###
2009-Mar-25 Wed8.258.268.258.25176,188#########-392.9
2009-Mar-24 Tue8.258.278.258.25#########72.3-392.9
2009-Mar-23 Mon############415,3513,378,8800.1######
2009-Mar-20 Fri############1,029,589#########-385.7
2009-Mar-19 Thu############1,959,450######27.1###
2009-Mar-18 Wed#####################73.1-388.1
2009-Mar-17 Tue############1,213,0889,868,470-0.1###-387.1
2009-Mar-16 Mon#####################64.2-388.1
2009-Mar-13 Fri###############6,575,471###60.1-389.0
2009-Mar-12 Thu##################-0.131.1-389.0
2009-Mar-11 Wed##################0.171.3###
2009-Mar-10 Tue###############5,722,220###72.9-389.0
2009-Mar-09 Mon###############909,076-0.133.5-389.0
2009-Mar-06 Fri############283,057###-0.132.5###
2009-Mar-05 Thu###############2,536,678###73.5###
2009-Mar-04 Wed###8.2######730,274###-0.132.0###
2009-Mar-03 Tue############1,148,048#########-389.0
2009-Mar-02 Mon############1,712,647############
2009-Feb-27 Fri############4,097,724###-0.128.2-387.1
2009-Feb-26 Thu###8.2######5,561,42245,186,553######-388.1
2009-Feb-25 Wed8.258.28######1,253,174###-1.0###-389.0
2009-Feb-24 Tue8.25###8.2#########0.7###-395.7
2009-Feb-23 Mon8.478.478.25###1,895,359###-1.2######
2009-Feb-20 Fri8.438.558.438.5826,085######81.0###
2009-Feb-19 Thu8.48.5###8.491,602,68413,526,6521.1###-404.3
2009-Feb-18 Wed#########8.59831,183###2.886.9-409.0
2009-Feb-17 Tue###############26,440,1210.179.2-398.1
2009-Feb-16 Mon7.457.5###7.48#########76.6###
2009-Feb-13 Fri###7.49###7.42###8,460,2270.5######
2009-Feb-12 Thu7.47.44#########23,860,846-0.724.7-350.0
2009-Feb-11 Wed###6.73###6.72############-320.0
2009-Feb-10 Tue6.556.796.556.76############-321.9
2009-Feb-09 Mon5.285.285.285.280-251.4
2009-Feb-06 Fri######5.255.28###2,756,127-1.722.4-251.4
2009-Feb-05 Thu############1,467,9817,684,8803.588.0###
2009-Feb-04 Wed5.25.27###############39.9-245.7
2009-Feb-03 Tue#####################20.9-245.2
2009-Feb-02 Mon###5.28###5.27###3,264,553###81.1-251.0
2009-Jan-30 Fri5###5######939,955###81.4-245.2
2009-Jan-29 Thu###5.25######370,7261,927,775######-247.1
2009-Jan-28 Wed############226,353###2.6######
2009-Jan-27 Tue############126,776645,289######-242.9
2009-Jan-23 Fri###5.2######729,5413,727,954#########
2009-Jan-22 Thu###5.25###5.221,403,5257,256,2242.286.9###
2009-Jan-21 Wed######4.85###975,750###2.285.4###
2009-Jan-20 Tue55##################-235.7
2009-Jan-19 Mon######5######1,374,458###82.0-241.9
2009-Jan-16 Fri#########5974,3834,901,146-1.2###-238.1
2009-Jan-15 Thu############247,7441,248,629#########
2009-Jan-14 Wed###5.21#########2,991,1852.8######
2009-Jan-13 Tue########################-240.0
2009-Jan-12 Mon5.285.29######300,020######16.2-242.9
2009-Jan-09 Fri5.25######5.29226,0801,191,441###72.9-251.9
2009-Jan-08 Thu###5.425.27###586,8213,136,558######-252.4
2009-Jan-07 Wed###5.5###5.44###3,147,7412.676.7-259.0
2009-Jan-06 Tue5.2############1,626,820###75.6-252.9
2009-Jan-05 Mon5.26###5.265.29###2,177,8820.6###-251.9
2009-Jan-02 Fri###5.495.245.24###905,123-1.715.7###
2008-Dec-31 Wed###5.42######322,5241,731,9530.260.6###
2008-Dec-30 Tue##################5.386.5###
2008-Dec-29 Mon4.8###4.8###534,3262,658,271###88.8###
2008-Dec-24 Wed4.74.874.74.8423,4222,026,0742.1######
2008-Dec-23 Tue4.5###4.54.73###5,445,579######-225.2
2008-Dec-22 Mon4.85###4.474.47#########9.2-212.9
2008-Dec-19 Fri3#########276,425820,982######-141.9
2008-Dec-18 Thu######2.8###604,359############
2008-Dec-17 Wed2.8###2.752.75701,588###-1.8###-131.0
2008-Dec-16 Tue2.48###2.472.55######2.887.0-121.4
2008-Dec-15 Mon###2.47###2.45263,429###4.3######
2008-Dec-12 Fri######2.26##################
2008-Dec-11 Thu######2.252.25###279,081######-107.1
2008-Dec-10 Wed2.252.25###2.25#########66.9-107.1
     Prev Section Enhanced    Basic Format Daily Prices for PES    Bottom Next Section
Basic Prices for PES
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 10:38:34 thru 2020-10-20 10:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000