Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 09:11:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 home page...

     Prev Section TOC    Company Info for PES    Fundamental Next Section
Listing Code PES
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Jul 19 11:11:48 AEST 2023
ISIN Name PURE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PES5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for PES .. Monday 6th April 2009

PES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 19 11:11:48 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PES
DATE ### ### ### ### ### 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PES    Options Next Section

Score Company PES for Ownership
CtrLinksDateNewsScore
1 an >2023-07-18  2023-08-16 15:56 GMT, Delisted
De-Listed (PES) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2009-06-03  2024-04-25 12:56 GMT, Price
Closed at $8.25
-5
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon
 

     Prev Section News    Options owned by PES    Warrants Next Section
No OPTIONS for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.
     Prev Section Options    Warrants owned by PES    Charting Next Section
No Warrants for company (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,150 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PES

     Prev Section Weekly    Format Enhanced Daily Prices for PES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2009-Jun-03 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Jun-02 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Jun-01 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-29 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-28 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-27 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-26 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-25 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-22 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-21 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-20 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-19 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-18 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-15 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-14 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-13 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-12 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-11 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-08 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-May-07 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-May-06 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-May-05 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-May-04 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-May-01 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-30 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-29 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-28 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-27 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-24 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-23 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-22 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-21 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-20 Mon 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-17 Fri 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-16 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-15 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-14 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-09 Thu 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-08 Wed 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-07 Tue 8.25 8.25 8.25 8.25 0 0.0
2009-Apr-06 Mon 8.25 8.26 8.25 8.25 ### ### ### 66.1 0.0
2009-Apr-03 Fri 8.25 8.26 8.25 8.26 ### ### 0.1 67.4 0.0
2009-Apr-02 Thu 8.25 8.26 8.25 8.25 ### ### ### ### 0.0
2009-Apr-01 Wed 8.25 8.27 8.25 8.25 101,421 ### ### 70.0 0.0
2009-Mar-31 Tue 8.25 8.26 8.25 8.26 217,852 ### 0.1 65.4 0.0
2009-Mar-30 Mon 8.26 8.27 8.25 8.27 ### 46,379 0.1 ### 0.0
2009-Mar-27 Fri 8.27 8.27 8.27 8.27 1,150 ### ### ### 0.0
2009-Mar-26 Thu 8.25 8.27 8.25 8.27 276,375 2,282,857 0.2 62.3 0.0
2009-Mar-25 Wed 8.25 8.26 8.25 8.25 176,188 ### ### ### 0.0
2009-Mar-24 Tue 8.25 8.27 8.25 8.25 ### ### ### 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 415,351 3,378,880 0.1 ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,029,589 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,959,450 ### ### 27.1 0.0
2009-Mar-18 Wed ### ### ### ### ### ### ### 73.1 0.0
2009-Mar-17 Tue ### ### ### ### 1,213,088 9,868,470 -0.1 ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### 6,575,471 ### 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### -0.1 31.1 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.1 71.3 0.0
2009-Mar-10 Tue ### ### ### ### ### 5,722,220 ### 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### 909,076 -0.1 33.5 0.0
2009-Mar-06 Fri ### ### ### ### 283,057 ### -0.1 32.5 0.0
2009-Mar-05 Thu ### ### ### ### ### 2,536,678 ### 73.5 0.0
2009-Mar-04 Wed ### 8.2 ### ### 730,274 ### -0.1 32.0 0.0
2009-Mar-03 Tue ### ### ### ### 1,148,048 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 1,712,647 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4,097,724 ### -0.1 28.2 0.0
2009-Feb-26 Thu ### 8.2 ### ### 5,561,422 45,186,553 ### ### 0.0
2009-Feb-25 Wed 8.25 8.28 ### ### 1,253,174 ### -1.0 ### 0.0
2009-Feb-24 Tue 8.25 ### 8.2 ### ### ### 0.7 ### 0.0
2009-Feb-23 Mon 8.47 8.47 8.25 ### 1,895,359 ### -1.2 ### 0.0
2009-Feb-20 Fri 8.43 8.55 8.43 8.5 826,085 ### ### 81.0 0.0
2009-Feb-19 Thu 8.4 8.5 ### 8.49 1,602,684 13,526,652 1.1 ### 0.0
2009-Feb-18 Wed ### ### ### 8.59 831,183 ### 2.8 86.9 0.0
2009-Feb-17 Tue ### ### ### ### ### 26,440,121 0.1 79.2 0.0
2009-Feb-16 Mon 7.45 7.5 ### 7.48 ### ### ### 76.6 0.0
2009-Feb-13 Fri ### 7.49 ### 7.42 ### 8,460,227 0.5 ### 0.0
2009-Feb-12 Thu 7.4 7.44 ### ### ### 23,860,846 -0.7 24.7 0.0
2009-Feb-11 Wed ### 6.73 ### 6.72 ### ### ### ### 0.0
2009-Feb-10 Tue 6.55 6.79 6.55 6.76 ### ### ### ### 0.0
2009-Feb-09 Mon 5.28 5.28 5.28 5.28 0 0.0
2009-Feb-06 Fri ### ### 5.25 5.28 ### 2,756,127 -1.7 22.4 0.0
2009-Feb-05 Thu ### ### ### ### 1,467,981 7,684,880 3.5 88.0 0.0
2009-Feb-04 Wed 5.2 5.27 ### ### ### ### ### 39.9 0.0
2009-Feb-03 Tue ### ### ### ### ### ### ### 20.9 0.0
2009-Feb-02 Mon ### 5.28 ### 5.27 ### 3,264,553 ### 81.1 0.0
2009-Jan-30 Fri 5 ### 5 ### ### 939,955 ### 81.4 0.0
2009-Jan-29 Thu ### 5.25 ### ### 370,726 1,927,775 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 226,353 ### 2.6 ### 0.0
2009-Jan-27 Tue ### ### ### ### 126,776 645,289 ### ### 0.0
2009-Jan-23 Fri ### 5.2 ### ### 729,541 3,727,954 ### ### 0.0
2009-Jan-22 Thu ### 5.25 ### 5.22 1,403,525 7,256,224 2.2 86.9 0.0
2009-Jan-21 Wed ### ### 4.85 ### 975,750 ### 2.2 85.4 0.0
2009-Jan-20 Tue 5 5 ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### 5 ### ### 1,374,458 ### 82.0 0.0
2009-Jan-16 Fri ### ### ### 5 974,383 4,901,146 -1.2 ### 0.0
2009-Jan-15 Thu ### ### ### ### 247,744 1,248,629 ### ### 0.0
2009-Jan-14 Wed ### 5.21 ### ### ### 2,991,185 2.8 ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 5.28 5.29 ### ### 300,020 ### ### 16.2 0.0
2009-Jan-09 Fri 5.25 ### ### 5.29 226,080 1,191,441 ### 72.9 0.0
2009-Jan-08 Thu ### 5.42 5.27 ### 586,821 3,136,558 ### ### 0.0
2009-Jan-07 Wed ### 5.5 ### 5.44 ### 3,147,741 2.6 76.7 0.0
2009-Jan-06 Tue 5.2 ### ### ### ### 1,626,820 ### 75.6 0.0
2009-Jan-05 Mon 5.26 ### 5.26 5.29 ### 2,177,882 0.6 ### 0.0
2009-Jan-02 Fri ### 5.49 5.24 5.24 ### 905,123 -1.7 15.7 0.0
2008-Dec-31 Wed ### 5.42 ### ### 322,524 1,731,953 0.2 60.6 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 5.3 86.5 0.0
2008-Dec-29 Mon 4.8 ### 4.8 ### 534,326 2,658,271 ### 88.8 0.0
2008-Dec-24 Wed 4.7 4.87 4.7 4.8 423,422 2,026,074 2.1 ### 0.0
2008-Dec-23 Tue 4.5 ### 4.5 4.73 ### 5,445,579 ### ### 0.0
2008-Dec-22 Mon 4.85 ### 4.47 4.47 ### ### ### 9.2 0.0
2008-Dec-19 Fri 3 ### ### ### 276,425 820,982 ### ### 0.0
2008-Dec-18 Thu ### ### 2.8 ### 604,359 ### ### ### 0.0
2008-Dec-17 Wed 2.8 ### 2.75 2.75 701,588 ### -1.8 ### 0.0
2008-Dec-16 Tue 2.48 ### 2.47 2.55 ### ### 2.8 87.0 0.0
2008-Dec-15 Mon ### 2.47 ### 2.45 263,429 ### 4.3 ### 0.0
2008-Dec-12 Fri ### ### 2.26 ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 2.25 2.25 ### 279,081 ### ### 0.0
2008-Dec-10 Wed 2.25 2.25 ### 2.25 ### ### ### 66.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PES    Bottom Next Section
Basic Prices for PES
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:11:05 thru 2024-05-29 21:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000