(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-18 21:45:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED home page...

TOC Company Info for PET Fundamental

Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Listing Code	PET
Listing Name	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	PETERS MACGREGOR INV
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PET3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PET .. Friday 15th November 2019

PET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PET

Fundamental Data for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

DATE	###	###	###	###	2011-10-28
SHARE PRICE	0.745	###	###	0.745	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.007462686567164179	0.009533898305084745	###	0.007462686567164179	0.007142857142857142
Price to Earnings (PE) Price/EPS	###	8.76	20.73	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		56
HIGHEST P
LOWEST P
STDEV
Year High	0.75	###	0.85	0.75
Year Low	0.75	###	0.83	0.75
Net Profit Margin%	###	62.74	120.55	###	###
Operating Margin%	90.24	87.26	169.88	90.24	90.24
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	14.84	10.23	###	14.84	14.84
No. Employees
52Week High	0.83			0.83	0.83
52Week Low	###			###	###

Fundamental News for PET Options

Score Company PET for Ownership

News Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-08 10:19 GMT,} Price Closed at $1.025	-1
Price range $0.315 -> $1.6, for Dates 2004-Mar-05 Fri -> 2019-Nov-08 Fri
2	< an	2018-08-21	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (PHK ) > (PET )	0
Old Code(PHK) Phoslock Water Solutions Limited... Phoslock Environmental Technologies Limited

News Options owned by PET Warrants

No OPTIONS for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.

Options Warrants owned by PET Charting

No Warrants for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	###	25,405,145	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PET

Weekly Format Enhanced Daily Prices for PET Basic

End of day Prices (Enhanced format),

last 120 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2019-Nov-15 Fri	###	###	###	###	1,558,080	1,581,451	-4.3	###	5.9
2019-Nov-14 Thu	1.025	###	###	###	###	1,134,659	###	87.6	###
2019-Nov-13 Wed	###	###	###	###	1,385,754	1,455,041	###	3.9	###
2019-Nov-12 Tue	1.025	###	###	###	###	###	###	95.9	6.4
2019-Nov-11 Mon	1.025	1.025	###	###	###	###	-0.5	###	6.0
2019-Nov-08 Fri	1	###	0.985	1.025	954,289	961,446	###	###	###
2019-Nov-07 Thu	###	###	1	1	1,004,080	1,029,181	###	###	5.9
2019-Nov-06 Wed	###	###	###	###	1,911,746	2,026,450	-2.3	18.3	6.1
2019-Nov-05 Tue	###	1.075	###	###	###	###	1.9	###	###
2019-Nov-04 Mon	###	###	###	###	1,266,944	1,263,776	4.1	92.5	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	###	5.6
2019-Oct-31 Thu	###	###	###	###	###	2,694,577	###	97.6	6.0
2019-Oct-30 Wed	0.955	###	###	###	1,775,054	1,672,988	-0.5	###	5.6
2019-Oct-29 Tue	###	###	###	###	###	3,353,674	-5.5	###	5.6
2019-Oct-28 Mon	###	###	###	###	###	###	###	3.2	5.6
2019-Oct-25 Fri	###	1.085	1	###	###	4,264,770	-6.5	###	###
2019-Oct-24 Thu	1.025	###	###	###	###	###	6.3	96.3	###
2019-Oct-23 Wed	###	0.982	###	###	###	###	###	###	5.7
2019-Oct-22 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-21 Mon	###	###	0.84	0.88	###	7,608,225	-5.9	5.4	###
2019-Oct-18 Fri	###	###	0.955	0.955	4,031,075	###	###	###	5.6
2019-Oct-17 Thu	1.055	###	###	###	8,035,821	8,156,358	###	4.2	5.8
2019-Oct-16 Wed	1.245	1.26	###	###	###	7,956,483	-12.5	###	###
2019-Oct-15 Tue	1.26	1.26	###	###	###	###	-5.2	###	###
2019-Oct-14 Mon	1.27	###	1.225	1.24	876,929	1,107,122	###	###	7.3
2019-Oct-11 Fri	1.245	1.29	1.24	1.26	###	###	###	###	###
2019-Oct-10 Thu	1.25	1.26	###	1.245	3,399,753	###	###	34.1	###
2019-Oct-09 Wed	1.28	###	###	1.27	4,274,129	###	-0.8	27.3	###
2019-Oct-08 Tue	1.245	1.245	###	###	1,509,771	1,838,146	###	12.2	7.1
2019-Oct-07 Mon	###	1.255	1.2	1.25	1,337,025	###	###	80.6	7.4
2019-Oct-04 Fri	1.275	###	###	1.25	1,336,058	###	###	###	7.4
2019-Oct-03 Thu	1.27	1.28	###	###	###	###	###	32.2	###
2019-Oct-02 Wed	###	1.355	1.285	###	###	1,550,784	-1.9	###	7.7
2019-Oct-01 Tue	1.425	1.44	###	###	3,996,840	###	###	###	7.9
2019-Sep-30 Mon	###	###	1.285	###	989,255	###	-3.0	###	7.6
2019-Sep-27 Fri	###	###	1.275	###	###	###	-4.3	7.8	7.8
2019-Sep-26 Thu	1.385	1.44	###	1.41	###	###	###	88.0	8.3
2019-Sep-25 Wed	###	1.4	###	1.385	###	###	###	33.4	8.1
2019-Sep-24 Tue	1.42	###	###	###	###	###	###	19.7	8.2
2019-Sep-23 Mon	1.42	1.475	1.4	###	###	2,735,848	-0.4	###	###
2019-Sep-20 Fri	1.4	1.44	###	1.44	###	###	2.9	###	###
2019-Sep-19 Thu	1.44	1.445	1.375	1.42	912,629	###	-1.4	22.5	8.4
2019-Sep-18 Wed	1.43	1.475	###	1.45	###	###	###	###	###
2019-Sep-17 Tue	1.42	1.48	###	1.445	1,617,457	2,321,050	###	84.1	8.5
2019-Sep-16 Mon	1.45	1.46	1.375	1.42	1,600,327	###	###	18.0	8.4
2019-Sep-13 Fri	###	###	1.345	###	2,536,777	3,564,171	###	###	8.6
2019-Sep-12 Thu	###	###	###	###	###	4,123,427	5.7	###	8.2
2019-Sep-11 Wed	###	###	###	###	###	1,997,458	###	78.6	7.8
2019-Sep-10 Tue	###	###	1.285	###	1,883,881	###	###	###	7.7
2019-Sep-09 Mon	###	1.355	###	###	###	###	###	13.7	7.7
2019-Sep-06 Fri	###	1.385	###	###	3,404,243	4,561,685	3.8	###	###
2019-Sep-05 Thu	###	1.245	###	###	1,218,152	1,486,145	###	###	7.3
2019-Sep-04 Wed	###	1.225	###	1.21	###	4,195,746	###	###	7.1
2019-Sep-03 Tue	###	###	###	1.255	###	2,964,973	###	###	7.4
2019-Sep-02 Mon	###	1.325	1.29	###	879,940	1,150,521	0.4	###	###
2019-Aug-30 Fri	###	###	1.27	1.29	1,310,243	###	-1.5	###	7.6
2019-Aug-29 Thu	1.355	###	1.26	1.26	1,611,821	2,111,485	###	###	###
2019-Aug-28 Wed	###	###	1.28	###	1,609,171	###	###	86.3	8.0
2019-Aug-27 Tue	1.345	###	###	###	1,735,189	###	-3.3	###	7.6
2019-Aug-26 Mon	###	1.4	###	###	25,405,145	###	###	79.5	7.9
2019-Aug-23 Fri	1.47	###	1.43	1.44	###	5,761,181	-2.0	16.9	###
2019-Aug-22 Thu	###	1.425	1.375	###	###	1,044,258	###	73.2	8.2
2019-Aug-21 Wed	###	###	###	###	674,180	918,570	###	15.7	8.0
2019-Aug-20 Tue	1.425	1.425	###	1.4	###	1,068,159	-1.8	19.9	8.2
2019-Aug-19 Mon	###	1.45	1.382	###	###	1,873,250	###	20.5	8.2
2019-Aug-16 Fri	###	###	###	###	1,125,689	1,519,680	-2.9	13.8	###
2019-Aug-15 Thu	###	###	###	###	1,743,628	###	###	85.3	8.0
2019-Aug-14 Wed	1.46	###	1.445	1.455	905,121	1,330,527	-0.3	31.5	8.6
2019-Aug-13 Tue	1.5	1.51	###	1.42	1,838,122	###	###	###	8.4
2019-Aug-12 Mon	1.47	1.55	1.46	1.54	2,372,429	###	###	93.2	9.1
2019-Aug-09 Fri	1.5	1.52	1.42	1.44	###	2,128,724	###	7.4	###
2019-Aug-08 Thu	###	1.48	###	1.45	2,711,685	3,864,151	5.1	###	###
2019-Aug-07 Wed	###	1.385	1.252	1.355	###	###	###	###	###
2019-Aug-06 Tue	###	###	###	1.255	5,720,578	6,735,980	12.6	99.1	7.4
2019-Aug-05 Mon	###	###	1.26	###	###	2,650,450	-7.8	###	7.6
2019-Aug-02 Fri	1.475	1.475	###	1.4	###	2,614,974	-5.1	5.5	8.2
2019-Aug-01 Thu	1.5	1.54	1.46	1.5	1,187,673	###	###	72.3	###
2019-Jul-31 Wed	1.455	###	1.4	1.52	5,678,773	8,518,159	###	92.4	###
2019-Jul-30 Tue	1.47	1.47	###	###	###	1,365,570	-6.1	5.7	8.1
2019-Jul-29 Mon	1.475	1.475	1.4	1.46	###	###	###	###	8.6
2019-Jul-26 Fri	###	1.475	###	1.475	###	###	5.0	93.3	###
2019-Jul-25 Thu	###	1.41	###	###	###	###	###	70.0	8.2
2019-Jul-24 Wed	###	1.42	###	###	682,681	###	###	###	###
2019-Jul-23 Tue	1.41	1.445	###	###	817,370	1,150,448	###	19.9	###
2019-Jul-22 Mon	###	1.46	###	1.43	###	1,187,227	###	###	###
2019-Jul-19 Fri	###	###	###	1.4	1,227,885	###	###	5.6	8.2
2019-Jul-18 Thu	1.48	1.51	1.425	###	###	###	###	23.6	8.6
2019-Jul-17 Wed	###	1.475	###	1.475	###	###	###	96.2	###
2019-Jul-16 Tue	1.29	###	1.245	###	1,845,046	2,421,622	4.7	###	###
2019-Jul-15 Mon	###	###	1.29	###	2,602,975	###	-7.8	###	7.6
2019-Jul-12 Fri	###	1.42	###	1.41	1,286,426	###	###	94.8	8.3
2019-Jul-11 Thu	###	###	1.285	###	2,670,655	3,605,384	###	###	###
2019-Jul-10 Wed	1.43	1.54	1.41	1.41	###	9,985,844	###	###	8.3
2019-Jul-09 Tue	1.285	1.42	1.27	1.4	4,684,388	###	8.9	###	8.2
2019-Jul-08 Mon	###	###	1.225	1.28	###	###	###	###	###
2019-Jul-05 Fri	###	1.28	1.122	1.28	###	4,519,889	13.3	###	###
2019-Jul-04 Thu	1.125	1.145	###	1.125	###	###	###	64.0	6.6
2019-Jul-03 Wed	###	1.175	###	###	1,799,928	###	-3.5	8.8	###
2019-Jul-02 Tue	###	###	###	1.125	###	###	-0.9	24.4	6.6
2019-Jul-01 Mon	###	###	1	###	8,939,645	9,520,721	###	###	###
2019-Jun-28 Fri	###	0.87	###	0.87	1,220,959	1,022,553	8.1	###	5.1
2019-Jun-27 Thu	0.8	0.82	0.78	0.81	###	###	1.3	75.1	4.8
2019-Jun-26 Wed	0.86	0.86	0.8	###	###	900,140	###	6.3	4.7
2019-Jun-25 Tue	0.845	0.875	0.83	###	###	1,262,748	###	88.0	5.1
2019-Jun-24 Mon	0.86	0.86	###	0.845	###	###	-1.7	###	###
2019-Jun-21 Fri	0.88	0.89	0.85	###	1,059,059	921,381	###	###	5.1
2019-Jun-20 Thu	0.875	0.885	0.85	0.885	1,608,278	1,395,181	1.1	77.4	5.2
2019-Jun-19 Wed	0.82	0.875	0.82	0.875	###	1,589,147	###	96.2	5.1
2019-Jun-18 Tue	0.825	0.83	0.79	0.82	1,325,924	###	###	29.2	###
2019-Jun-17 Mon	0.76	0.845	0.755	0.825	3,932,829	###	8.6	98.2	4.9
2019-Jun-14 Fri	0.74	0.76	###	0.75	669,388	###	1.4	###	###
2019-Jun-13 Thu	0.77	0.77	0.725	0.74	727,141	###	###	11.6	4.4
2019-Jun-12 Wed	###	0.775	0.75	###	700,872	###	###	###	4.5
2019-Jun-11 Tue	###	0.8	0.755	0.755	2,273,546	1,767,682	###	###	###
2019-Jun-07 Fri	0.8	0.82	###	###	4,201,055	3,266,320	-0.6	###	###
2019-Jun-06 Thu	0.74	###	0.72	0.8	###	###	###	###	4.7
2019-Jun-05 Wed	0.72	0.745	0.7	0.71	###	418,121	-1.4	###	###
2019-Jun-04 Tue	0.74	0.74	###	0.72	1,634,073	###	###	17.3	4.2
2019-Jun-03 Mon	0.74	0.755	###	0.74	###	###	###	80.8	4.4
2019-May-31 Fri	0.78	0.78	###	0.75	3,058,223	###	-3.8	9.2	###

Enhanced Basic Format Daily Prices for PET Bottom

Basic Prices for PET

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED home page...

Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Fundamental Data for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

News Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

No OPTIONS for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.

No Warrants for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.

Various chartings for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED home page...

Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Fundamental Data for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

News Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

No OPTIONS for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.

No Warrants for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.

Various chartings for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom