Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-13 09:09:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for PET    Fundamental Next Section
Listing Code PET
Listing Name PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PETERS MACGREGOR INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PET3


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for PET .. Tuesday 18th November 2025

PET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PET
DATE ### ### ### ### ### ###
SHARE PRICE 0 0 0.025 0.025 0.025
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 58.49 58.49 58.49
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PET    Options Next Section

Score Company PET for Ownership
CtrLinksDateNewsScore
1 an >2025-08-28  2025-08-30 06:21 GMT, Price
Closed at $0.009 		5
Price range $0.007 -> $1.6, for Dates 2004-Mar-05 Fri -> 2025-Aug-28 Thu
 
2< an 2018-08-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (PHK ) > (PET ) 		0
Old Code(PHK) Phoslock Water Solutions Limited... Phoslock Environmental Technologies Limited
 

     Prev Section News    Options owned by PET    Warrants Next Section
No OPTIONS for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by PET    Charting Next Section
No Warrants for company (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 165,722,955 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PET

     Prev Section Weekly    Format Enhanced Daily Prices for PET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-11 Thu ### ### ### ### 11,679,051 175,185 -7.1 7.7 ###
2025-Dec-10 Wed ### ### ### ### 14,288,383 225,042 ### 0.7 -0.8
2025-Dec-09 Tue ### ### ### ### ### ### -10.5 2.2 -0.9
2025-Dec-08 Mon ### 0.024 ### ### ### 562,253 ### 98.6 -1.0
2025-Dec-05 Fri 0.022 0.025 ### ### ### ### ### 0.9 ###
2025-Dec-04 Thu 0.026 ### 0.021 0.021 87,851,773 2,415,923 ### 0.6 ###
2025-Dec-03 Wed ### 0.028 ### 0.026 165,722,955 3,065,874 188.9 ### ###
2025-Dec-02 Tue ### ### ### ### 1,306,250 9,143 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 219,972 1,429 ### 99.5 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### ### 384 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### 11,746 ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 11,679 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 228,042 ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 0 ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 335,944 ### 14.3 97.8 -0.4
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### ### 1,248 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 0 ###
2025-Nov-04 Tue ### ### ### ### ### 3,574 ### ### ###
2025-Nov-03 Mon ### ### ### ### ### 589 ### ### -0.4
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -0.4
2025-Oct-30 Thu ### ### ### ### 1,124,877 ### ### ### -0.4
2025-Oct-29 Wed ### ### ### ### ### ### 14.3 98.8 -0.4
2025-Oct-28 Tue ### ### ### ### 219,473 1,646 ### ### -0.4
2025-Oct-27 Mon ### ### ### ### ### 1,250 ### 71.9 -0.4
2025-Oct-24 Fri ### ### ### ### 5,430,028 40,725 ### 69.3 -0.4
2025-Oct-23 Thu ### ### ### ### ### ### ### 2.1 ###
2025-Oct-22 Wed ### ### ### ### 2,640,285 21,122 ### ### -0.4
2025-Oct-21 Tue ### ### ### ### 2,628,549 22,342 ### 66.9 -0.4
2025-Oct-20 Mon ### ### ### ### ### 16,753 ### ### -0.4
2025-Oct-17 Fri ### ### ### ### 673,972 5,054 ### ### ###
2025-Oct-16 Thu ### ### ### ### ### 240 ### 60.3 -0.4
2025-Oct-15 Wed ### ### ### ### 495,847 ### ### 61.7 -0.4
2025-Oct-14 Tue ### ### ### ### 0 -0.4
2025-Oct-13 Mon ### ### ### ### 789,748 5,923 ### ### -0.4
2025-Oct-10 Fri ### ### ### ### 13,170 ### ### 63.8 -0.4
2025-Oct-09 Thu ### ### ### ### 303,924 2,583 ### ### -0.4
2025-Oct-08 Wed ### ### ### ### 73,657 626 ### ### -0.4
2025-Oct-07 Tue ### ### ### ### 1,650,149 14,026 ### 68.8 -0.4
2025-Oct-06 Mon ### ### ### ### 4,193,941 31,454 14.3 ### -0.4
2025-Oct-03 Fri ### ### ### ### 1,101,355 ### ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### ### 4,185 ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### ### ### ### 1.9 ###
2025-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-29 Mon ### ### ### ### 1,397,921 10,484 ### ### ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### ### 289 ### ### ###
2025-Sep-24 Wed ### ### ### ### 560,520 3,643 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### ### 98.8 ###
2025-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -0.4
2025-Sep-17 Wed ### ### ### ### 408,843 ### ### 68.9 -0.4
2025-Sep-16 Tue ### ### ### ### 313,150 2,348 14.3 98.5 -0.4
2025-Sep-15 Mon ### ### ### ### ### ### 14.3 98.2 -0.4
2025-Sep-12 Fri ### ### ### ### ### 6,448 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 215,475 ### ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### 391,970 ### ### ### ###
2025-Sep-09 Tue ### ### ### ### ### 2,040 14.3 ### -0.4
2025-Sep-08 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 843,678 6,749 ### ### ###
2025-Sep-04 Thu ### ### ### ### 211,427 ### ### ### -0.4
2025-Sep-03 Wed ### ### ### ### 988,783 ### ### ### -0.4
2025-Sep-02 Tue ### ### ### ### 1,582,848 ### ### ### -0.4
2025-Sep-01 Mon ### ### ### ### 2,767,877 23,526 ### 2.1 -0.4
2025-Aug-29 Fri ### ### ### ### ### 14,757 ### ### -0.5
2025-Aug-28 Thu ### ### ### ### 692,675 5,887 ### 97.9 -0.5
2025-Aug-27 Wed ### ### ### ### ### 3,780 ### 2.0 -0.4
2025-Aug-26 Tue ### ### ### ### 3,240,047 27,540 ### 71.1 -0.5
2025-Aug-25 Mon ### ### ### ### ### ### ### ### -0.5
2025-Aug-22 Fri ### ### ### ### 11,501,572 ### ### 2.2 -0.4
2025-Aug-21 Thu ### ### ### ### 4,796,977 38,375 ### ### -0.4
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 -0.5
2025-Aug-19 Tue ### ### ### ### 5,202,871 52,028 ### ### -0.5
2025-Aug-18 Mon ### ### ### ### 13,260,445 165,755 ### ### -0.5
2025-Aug-15 Fri ### 0.021 ### ### ### 318,646 ### ### -0.7
2025-Aug-14 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-13 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-12 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-11 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-08 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-07 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-06 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-05 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-04 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Aug-01 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-31 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-29 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-28 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-25 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-24 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-23 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-22 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-21 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-18 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-17 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-16 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-15 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-14 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-11 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-10 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-09 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-08 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-07 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-04 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-03 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-02 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Jun-30 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Jun-27 Fri 0.025 0.025 0.025 0.025 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for PET    Bottom Next Section
Basic Prices for PET
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 09:09:47 thru 2025-12-13 09:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000