(PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28 home page...


Prev Section TOC    Company Info for PEV    Fundamental Next Section
Listing Code PEV
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO.28
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC ENVIROMIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEV9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PEV .. Friday 10th December 2010

PEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEV
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for PEV    Options Next Section

Score Company PEV for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2025-04-16 13:40 GMT, Price
Closed at $0.035 		3
Price range $0.008 -> $0.185, for Dates 2007-Apr-23 Mon -> 2010-Dec-10 Fri
 


Prev Section News    Options owned by PEV    Warrants Next Section

No OPTIONS for company (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28.

Prev Section Options    Warrants owned by PEV    Charting Next Section
No Warrants for company (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 445 ###
MAX 0.185 57,150,841 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEV


Prev Section Weekly    Format Enhanced Daily Prices for PEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-10 Fri ### ### ### ### ### ### -10.3 ### 0.0
2010-Dec-09 Thu ### ### ### ### 9,433,857 ### 5.6 ### 0.0
2010-Dec-08 Wed ### ### ### ### ### 176,729 ### 98.7 0.0
2010-Dec-07 Tue 0.029 ### 0.029 ### ### 205,575 3.4 88.2 0.0
2010-Dec-06 Mon 0.029 0.029 0.028 0.028 2,470,053 ### -3.4 ### 0.0
2010-Dec-03 Fri 0.024 0.028 0.024 0.028 ### 426,148 ### 99.2 0.0
2010-Dec-02 Thu 0.026 0.026 0.022 0.023 ### 493,322 ### 1.4 0.0
2010-Dec-01 Wed 0.026 0.026 0.024 0.024 ### 17,824 ### 3.1 0.0
2010-Nov-30 Tue 0.025 0.027 0.025 0.027 ### ### ### ### 0.0
2010-Nov-29 Mon 0.025 ### 0.025 0.025 4,260,670 ### ### ### 0.0
2010-Nov-26 Fri 0.026 0.028 0.026 0.026 ### ### ### 69.0 0.0
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### 0.0
2010-Nov-24 Wed 0.027 0.027 0.025 0.027 ### ### ### ### 0.0
2010-Nov-23 Tue 0.027 0.028 0.026 0.028 ### ### ### 93.3 0.0
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 469,687 12,681 ### ### 0.0
2010-Nov-19 Fri 0.026 0.028 0.026 0.028 6,906,921 186,486 ### ### 0.0
2010-Nov-18 Thu 0.025 0.026 0.025 0.026 ### ### ### 88.6 0.0
2010-Nov-17 Wed 0.024 0.026 0.024 0.025 ### ### ### 92.2 0.0
2010-Nov-16 Tue 0.022 0.026 0.022 0.026 ### 202,053 18.2 ### 0.0
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 0.0
2010-Nov-12 Fri 0.025 0.025 0.023 0.024 2,842,681 68,224 ### 9.3 0.0
2010-Nov-11 Thu 0.024 0.025 0.023 0.025 ### 71,424 ### 88.7 0.0
2010-Nov-10 Wed ### 0.026 ### 0.024 ### ### ### 99.5 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### 11,655 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### 16,240 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### 45,245 ### 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### ### 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 236,546 4,376 5.6 ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### 2,071 ### ### 0.0
2010-Oct-27 Wed ### 0.022 ### ### ### 56,579 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### ### 21,280 ### 92.9 0.0
2010-Oct-25 Mon ### ### ### ### ### 11,950 ### 7.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 1,661,873 31,575 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 921,848 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### ### 92.2 0.0
2010-Oct-14 Thu ### ### ### ### ### 69,024 5.6 ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### 52,185 -15.8 0.7 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 5.6 91.1 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### ### 18,525 ### 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 163,127 ### ### 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### ### 93.7 0.0
2010-Sep-27 Mon ### ### ### ### ### 47,124 5.6 94.6 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 451,829 ### ### 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### 14,250 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### ### 5.8 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### ### 13,870 ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 0.0
2010-Sep-13 Mon 0.021 0.021 ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 0 0.0
2010-Sep-07 Tue 0.022 0.022 0.021 0.021 ### 6,987 -4.5 ### 0.0
2010-Sep-06 Mon 0.022 0.022 0.022 0.022 ### 3,080 ### 63.6 0.0
2010-Sep-03 Fri 0.022 0.023 0.022 0.022 ### 14,287 ### 65.9 0.0
2010-Sep-02 Thu 0.023 0.023 0.022 0.023 ### ### ### 71.8 0.0
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 ### ### ### 59.3 0.0
2010-Aug-31 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 ### 0.0
2010-Aug-30 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2010-Aug-27 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2010-Aug-26 Thu 0.025 0.025 0.021 0.023 ### ### ### ### 0.0
2010-Aug-25 Wed 0.022 0.027 0.022 0.025 ### ### ### 99.1 0.0
2010-Aug-24 Tue 0.021 0.022 0.021 0.022 ### 10,320 ### 94.9 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2010-Aug-18 Wed 0.022 0.022 0.021 0.022 ### 38,227 ### ### 0.0
2010-Aug-17 Tue 0.021 0.022 0.021 0.022 ### 26,029 ### 92.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### ### 92.7 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### 4,242 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.021 ### 0.021 ### 10,250 ### 94.0 0.0
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 0.0
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.8 0.0
2010-Jul-28 Wed ### 0.021 ### 0.021 ### 1,223 ### ### 0.0
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 0 0.0
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.4 0.0
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 ### 15,659 ### ### 0.0
2010-Jul-22 Thu ### 0.021 ### 0.021 ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.021 ### ### ### 111,475 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,701,550 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 226,828 ### 5.6 ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### ### 8,720 -5.9 4.7 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 982,821 ### -5.6 ### 0.0
2010-Jul-05 Mon ### ### ### ### 17,179 ### ### 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### 6,375 ### 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,215,055 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### 1,723 ### 80.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for PEV    Bottom Next Section
Basic Prices for PEV

Server processing from 2025-05-10 08:16:24 thru 2025-05-10 08:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000