Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Oct-14 06:31:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28 home page...

     Prev Section TOC    Company Info for PEV    Fundamental Next Section
Listing Code PEV
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO.28
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC ENVIROMIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEV9


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for PEV .. Friday 10th December 2010

PEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEV
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PEV    Options Next Section

Score Company PEV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PEV    Warrants Next Section
No OPTIONS for company (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28.
     Prev Section Options    Warrants owned by PEV    Charting Next Section
No Warrants for company (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 445 ###
MAX 0.185 57,150,841 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEV

     Prev Section Weekly    Format Enhanced Daily Prices for PEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-10 Fri ### ### ### ### ### ### -10.3 ### 0.0
2010-Dec-09 Thu ### ### ### ### 9,433,857 ### 5.6 ### 0.0
2010-Dec-08 Wed ### ### ### ### ### 176,729 ### 98.7 0.0
2010-Dec-07 Tue 0.029 ### 0.029 ### ### 205,575 3.4 88.2 0.0
2010-Dec-06 Mon 0.029 0.029 0.028 0.028 2,470,053 ### -3.4 ### 0.0
2010-Dec-03 Fri 0.024 0.028 0.024 0.028 ### 426,148 ### 99.2 0.0
2010-Dec-02 Thu 0.026 0.026 0.022 0.023 ### 493,322 ### 1.4 0.0
2010-Dec-01 Wed 0.026 0.026 0.024 0.024 ### 17,824 ### 3.1 0.0
2010-Nov-30 Tue 0.025 0.027 0.025 0.027 ### ### ### ### 0.0
2010-Nov-29 Mon 0.025 ### 0.025 0.025 4,260,670 ### ### ### 0.0
2010-Nov-26 Fri 0.026 0.028 0.026 0.026 ### ### ### 69.0 0.0
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### 0.0
2010-Nov-24 Wed 0.027 0.027 0.025 0.027 ### ### ### ### 0.0
2010-Nov-23 Tue 0.027 0.028 0.026 0.028 ### ### ### 93.3 0.0
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 469,687 12,681 ### ### 0.0
2010-Nov-19 Fri 0.026 0.028 0.026 0.028 6,906,921 186,486 ### ### 0.0
2010-Nov-18 Thu 0.025 0.026 0.025 0.026 ### ### ### 88.6 0.0
2010-Nov-17 Wed 0.024 0.026 0.024 0.025 ### ### ### 92.2 0.0
2010-Nov-16 Tue 0.022 0.026 0.022 0.026 ### 202,053 18.2 ### 0.0
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 0.0
2010-Nov-12 Fri 0.025 0.025 0.023 0.024 2,842,681 68,224 ### 9.3 0.0
2010-Nov-11 Thu 0.024 0.025 0.023 0.025 ### 71,424 ### 88.7 0.0
2010-Nov-10 Wed ### 0.026 ### 0.024 ### ### ### 99.5 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### 11,655 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### 16,240 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### 45,245 ### 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### ### 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 236,546 4,376 5.6 ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### 2,071 ### ### 0.0
2010-Oct-27 Wed ### 0.022 ### ### ### 56,579 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### ### 21,280 ### 92.9 0.0
2010-Oct-25 Mon ### ### ### ### ### 11,950 ### 7.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 1,661,873 31,575 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 921,848 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### ### 92.2 0.0
2010-Oct-14 Thu ### ### ### ### ### 69,024 5.6 ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### 52,185 -15.8 0.7 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 5.6 91.1 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### ### 18,525 ### 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 163,127 ### ### 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### ### 93.7 0.0
2010-Sep-27 Mon ### ### ### ### ### 47,124 5.6 94.6 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 451,829 ### ### 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### 14,250 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### ### 5.8 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### ### 13,870 ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 0.0
2010-Sep-13 Mon 0.021 0.021 ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 0 0.0
2010-Sep-07 Tue 0.022 0.022 0.021 0.021 ### 6,987 -4.5 ### 0.0
2010-Sep-06 Mon 0.022 0.022 0.022 0.022 ### 3,080 ### 63.6 0.0
2010-Sep-03 Fri 0.022 0.023 0.022 0.022 ### 14,287 ### 65.9 0.0
2010-Sep-02 Thu 0.023 0.023 0.022 0.023 ### ### ### 71.8 0.0
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 ### ### ### 59.3 0.0
2010-Aug-31 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 ### 0.0
2010-Aug-30 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2010-Aug-27 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2010-Aug-26 Thu 0.025 0.025 0.021 0.023 ### ### ### ### 0.0
2010-Aug-25 Wed 0.022 0.027 0.022 0.025 ### ### ### 99.1 0.0
2010-Aug-24 Tue 0.021 0.022 0.021 0.022 ### 10,320 ### 94.9 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2010-Aug-18 Wed 0.022 0.022 0.021 0.022 ### 38,227 ### ### 0.0
2010-Aug-17 Tue 0.021 0.022 0.021 0.022 ### 26,029 ### 92.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### ### 92.7 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### 4,242 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.021 ### 0.021 ### 10,250 ### 94.0 0.0
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 0.0
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.8 0.0
2010-Jul-28 Wed ### 0.021 ### 0.021 ### 1,223 ### ### 0.0
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 0 0.0
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.4 0.0
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 ### 15,659 ### ### 0.0
2010-Jul-22 Thu ### 0.021 ### 0.021 ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.021 ### ### ### 111,475 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,701,550 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 226,828 ### 5.6 ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### ### 8,720 -5.9 4.7 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 982,821 ### -5.6 ### 0.0
2010-Jul-05 Mon ### ### ### ### 17,179 ### ### 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### 6,375 ### 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,215,055 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### 1,723 ### 80.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PEV    Bottom Next Section
Basic Prices for PEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 18:31:52 thru 2024-10-14 18:31:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000