Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 02:35:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEV) PACIFIC ENVIROMIN LIMITED home page...

     Prev Section TOC    Company Info for PEV    Fundamental Next Section


Company Details for (PEV) PACIFIC ENVIROMIN LIMITED

Listing CodePEV
Listing NamePACIFIC ENVIROMIN LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NamePACIFIC ENVIROMIN
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PEV9


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PEV .. Friday 10th December 2010

PEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEV


Fundamental Data for (PEV) PACIFIC ENVIROMIN LIMITED

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE0.026######0.022
MARKET CAP#########9829466.372
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-1-1-1-1.43
EARNINGS YIELD%0000
DEBT EQUITY20.820.820.820.8
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA###1.81.82.2
CVGI
FRANK
DIVPS0000
52 WK HI LAST%53.84615385122.2222222122.222222281.81818182
52 WK LO LAST%61.5384615455.5555555655.55555556###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES466,793,926451,793,926446,793,926446,793,926
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PEV    Options Next Section

Score Company PEV for Ownership


News Details for (PEV) PACIFIC ENVIROMIN LIMITED

CtrLinksDateNewsScore
1 an 2010-12-10  2019-09-22 12:47 GMT, Price
Closed at $0.035
3
Price range $0.008 -> $0.185, for Dates 2007-Apr-23 Mon -> 2010-Dec-10 Fri
 

     Prev Section News    Options owned by PEV    Warrants Next Section
No OPTIONS for company (PEV) PACIFIC ENVIROMIN LIMITED.
     Prev Section Options    Warrants owned by PEV    Charting Next Section
No Warrants for company (PEV) PACIFIC ENVIROMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEV) PACIFIC ENVIROMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###445###
MAX0.18557,150,841###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEV

     Prev Section Weekly    Format Enhanced Daily Prices for PEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEV) PACIFIC ENVIROMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1
2010-Dec-10 Fri##################-10.3######
2010-Dec-09 Thu############9,433,857###5.6######
2010-Dec-08 Wed###############176,729###98.7###
2010-Dec-07 Tue0.029###0.029######205,5753.488.2###
2010-Dec-06 Mon0.0290.0290.0280.0282,470,053###-3.4###-0.0
2010-Dec-03 Fri0.0240.0280.0240.028###426,148###99.2-0.0
2010-Dec-02 Thu0.0260.0260.0220.023###493,322###1.4-0.0
2010-Dec-01 Wed0.0260.0260.0240.024###17,824###3.1-0.0
2010-Nov-30 Tue0.0250.0270.0250.027############-0.0
2010-Nov-29 Mon0.025###0.0250.0254,260,670#########-0.0
2010-Nov-26 Fri0.0260.0280.0260.026#########69.0-0.0
2010-Nov-25 Thu0.0260.0260.0260.026###1,040######-0.0
2010-Nov-24 Wed0.0270.0270.0250.027############-0.0
2010-Nov-23 Tue0.0270.0280.0260.028#########93.3-0.0
2010-Nov-22 Mon0.0270.0270.0270.027469,68712,681######-0.0
2010-Nov-19 Fri0.0260.0280.0260.0286,906,921186,486######-0.0
2010-Nov-18 Thu0.0250.0260.0250.026#########88.6-0.0
2010-Nov-17 Wed0.0240.0260.0240.025#########92.2-0.0
2010-Nov-16 Tue0.0220.0260.0220.026###202,05318.2###-0.0
2010-Nov-15 Mon0.0230.0230.0220.022######-4.39.6-0.0
2010-Nov-12 Fri0.0250.0250.0230.0242,842,68168,224###9.3-0.0
2010-Nov-11 Thu0.0240.0250.0230.025###71,424###88.7-0.0
2010-Nov-10 Wed###0.026###0.024#########99.5-0.0
2010-Nov-09 Tue############0###
2010-Nov-08 Mon###############11,655#########
2010-Nov-05 Fri############0###
2010-Nov-04 Thu###############16,240#########
2010-Nov-03 Wed###############45,245###67.1###
2010-Nov-02 Tue#####################69.6###
2010-Nov-01 Mon############236,5464,3765.6######
2010-Oct-29 Fri###########################
2010-Oct-28 Thu###############2,071#########
2010-Oct-27 Wed###0.022#########56,579#########
2010-Oct-26 Tue###############21,280###92.9###
2010-Oct-25 Mon###############11,950###7.8###
2010-Oct-22 Fri############0###
2010-Oct-21 Thu###########################
2010-Oct-20 Wed############1,661,87331,575#########
2010-Oct-19 Tue############0###
2010-Oct-18 Mon############921,848############
2010-Oct-15 Fri#####################92.2###
2010-Oct-14 Thu###############69,0245.6######
2010-Oct-13 Wed###########################
2010-Oct-12 Tue###############52,185-15.80.7###
2010-Oct-11 Mon##################5.691.1###
2010-Oct-08 Fri############0###
2010-Oct-07 Thu###############18,525###65.8###
2010-Oct-06 Wed###########################
2010-Oct-05 Tue############0###
2010-Oct-04 Mon############0###
2010-Oct-01 Fri############0###
2010-Sep-30 Thu############0###
2010-Sep-29 Wed############163,127######74.4###
2010-Sep-28 Tue#####################93.7###
2010-Sep-27 Mon###############47,1245.694.6###
2010-Sep-24 Fri#####################70.6###
2010-Sep-23 Thu############451,829######68.8###
2010-Sep-22 Wed###########################
2010-Sep-21 Tue###############14,250#########
2010-Sep-20 Mon#####################5.8###
2010-Sep-17 Fri############0###
2010-Sep-16 Thu###############13,870###77.7###
2010-Sep-15 Wed#####################65.9###
2010-Sep-14 Tue#####################67.8###
2010-Sep-13 Mon0.0210.021#####################
2010-Sep-10 Fri0.0210.021###0.021############-0.0
2010-Sep-09 Thu0.0210.0210.0210.021############-0.0
2010-Sep-08 Wed0.0210.0210.0210.0210-0.0
2010-Sep-07 Tue0.0220.0220.0210.021###6,987-4.5###-0.0
2010-Sep-06 Mon0.0220.0220.0220.022###3,080###63.6-0.0
2010-Sep-03 Fri0.0220.0230.0220.022###14,287###65.9-0.0
2010-Sep-02 Thu0.0230.0230.0220.023#########71.8-0.0
2010-Sep-01 Wed0.0240.0240.0240.024#########59.3-0.0
2010-Aug-31 Tue0.0230.0250.0230.024######4.3###-0.0
2010-Aug-30 Mon0.0220.0220.0220.022############-0.0
2010-Aug-27 Fri0.0220.0230.0220.022############-0.0
2010-Aug-26 Thu0.0250.0250.0210.023############-0.0
2010-Aug-25 Wed0.0220.0270.0220.025#########99.1-0.0
2010-Aug-24 Tue0.0210.0220.0210.022###10,320###94.9-0.0
2010-Aug-23 Mon############0###
2010-Aug-20 Fri###########################
2010-Aug-19 Thu0.0220.0220.0210.021######-4.5###-0.0
2010-Aug-18 Wed0.0220.0220.0210.022###38,227######-0.0
2010-Aug-17 Tue0.0210.0220.0210.022###26,029###92.3-0.0
2010-Aug-16 Mon#####################92.7###
2010-Aug-13 Fri############0###
2010-Aug-12 Thu#####################70.9###
2010-Aug-11 Wed###############4,242#########
2010-Aug-10 Tue###########################
2010-Aug-09 Mon############0###
2010-Aug-06 Fri#####################66.6###
2010-Aug-05 Thu############0###
2010-Aug-04 Wed###########################
2010-Aug-03 Tue###0.021###0.021###10,250###94.0-0.0
2010-Aug-02 Mon0.0210.0210.0210.0210-0.0
2010-Jul-30 Fri0.0210.0210.0210.021############-0.0
2010-Jul-29 Thu0.0210.0210.0210.021#########67.8-0.0
2010-Jul-28 Wed###0.021###0.021###1,223######-0.0
2010-Jul-27 Tue0.0210.0210.0210.0210-0.0
2010-Jul-26 Mon0.0210.0210.0210.021#########70.4-0.0
2010-Jul-23 Fri0.0210.0210.0210.021###15,659######-0.0
2010-Jul-22 Thu###0.021###0.021############-0.0
2010-Jul-21 Wed###0.021#########111,475#########
2010-Jul-20 Tue###########################
2010-Jul-19 Mon############0###
2010-Jul-16 Fri###########################
2010-Jul-15 Thu############1,701,550############
2010-Jul-14 Wed############0###
2010-Jul-13 Tue############226,828###5.6######
2010-Jul-12 Mon############0###
2010-Jul-09 Fri###############8,720-5.94.7###
2010-Jul-08 Thu############0###
2010-Jul-07 Wed############0###
2010-Jul-06 Tue############982,821###-5.6######
2010-Jul-05 Mon############17,179######74.6###
2010-Jul-02 Fri###############6,375###70.8###
2010-Jul-01 Thu############0###
2010-Jun-30 Wed###########################
2010-Jun-29 Tue############1,215,055############
2010-Jun-28 Mon###############1,723###80.7###
     Prev Section Enhanced    Basic Format Daily Prices for PEV    Bottom Next Section
Basic Prices for PEV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:35:48 thru 2019-11-22 02:35:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000