Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 12:44:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEV) PACIFIC ENVIROMIN LIMITED home page...

     Prev Section TOC    Company Info for PEV    Fundamental Next Section
Listing Code PEV
Listing Name PACIFIC ENVIROMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name PACIFIC ENVIROMIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEV9


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for PEV .. Friday 10th December 2010

PEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEV
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE 0.026 ### ### 0.022
MARKET CAP ### ### ### 9829466.372
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -1 -1 -1 -1.43
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 20.8 20.8 20.8 20.8
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 1.8 1.8 2.2
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 53.84615385 122.2222222 122.2222222 81.81818182
52 WK LO LAST% 61.53846154 55.55555556 55.55555556 ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 466,793,926 451,793,926 446,793,926 446,793,926
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PEV    Options Next Section

Score Company PEV for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2020-10-20 20:54 GMT, Price
Closed at $0.035
3
Price range $0.008 -> $0.185, for Dates 2007-Apr-23 Mon -> 2010-Dec-10 Fri
 

     Prev Section News    Options owned by PEV    Warrants Next Section
No OPTIONS for company (PEV) PACIFIC ENVIROMIN LIMITED.
     Prev Section Options    Warrants owned by PEV    Charting Next Section
No Warrants for company (PEV) PACIFIC ENVIROMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEV) PACIFIC ENVIROMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 445 ###
MAX 0.185 57,150,841 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEV

     Prev Section Weekly    Format Enhanced Daily Prices for PEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEV) PACIFIC ENVIROMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1
2010-Dec-10 Fri ### ### ### ### ### ### -10.3 ### ###
2010-Dec-09 Thu ### ### ### ### 9,433,857 ### 5.6 ### ###
2010-Dec-08 Wed ### ### ### ### ### 176,729 ### 98.7 ###
2010-Dec-07 Tue 0.029 ### 0.029 ### ### 205,575 3.4 88.2 ###
2010-Dec-06 Mon 0.029 0.029 0.028 0.028 2,470,053 ### -3.4 ### 0.0
2010-Dec-03 Fri 0.024 0.028 0.024 0.028 ### 426,148 ### 99.2 0.0
2010-Dec-02 Thu 0.026 0.026 0.022 0.023 ### 493,322 ### 1.4 0.0
2010-Dec-01 Wed 0.026 0.026 0.024 0.024 ### 17,824 ### 3.1 0.0
2010-Nov-30 Tue 0.025 0.027 0.025 0.027 ### ### ### ### 0.0
2010-Nov-29 Mon 0.025 ### 0.025 0.025 4,260,670 ### ### ### 0.0
2010-Nov-26 Fri 0.026 0.028 0.026 0.026 ### ### ### 69.0 0.0
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### 0.0
2010-Nov-24 Wed 0.027 0.027 0.025 0.027 ### ### ### ### 0.0
2010-Nov-23 Tue 0.027 0.028 0.026 0.028 ### ### ### 93.3 0.0
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 469,687 12,681 ### ### 0.0
2010-Nov-19 Fri 0.026 0.028 0.026 0.028 6,906,921 186,486 ### ### 0.0
2010-Nov-18 Thu 0.025 0.026 0.025 0.026 ### ### ### 88.6 0.0
2010-Nov-17 Wed 0.024 0.026 0.024 0.025 ### ### ### 92.2 0.0
2010-Nov-16 Tue 0.022 0.026 0.022 0.026 ### 202,053 18.2 ### 0.0
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 0.0
2010-Nov-12 Fri 0.025 0.025 0.023 0.024 2,842,681 68,224 ### 9.3 0.0
2010-Nov-11 Thu 0.024 0.025 0.023 0.025 ### 71,424 ### 88.7 0.0
2010-Nov-10 Wed ### 0.026 ### 0.024 ### ### ### 99.5 0.0
2010-Nov-09 Tue ### ### ### ### 0 ###
2010-Nov-08 Mon ### ### ### ### ### 11,655 ### ### ###
2010-Nov-05 Fri ### ### ### ### 0 ###
2010-Nov-04 Thu ### ### ### ### ### 16,240 ### ### ###
2010-Nov-03 Wed ### ### ### ### ### 45,245 ### 67.1 ###
2010-Nov-02 Tue ### ### ### ### ### ### ### 69.6 ###
2010-Nov-01 Mon ### ### ### ### 236,546 4,376 5.6 ### ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-28 Thu ### ### ### ### ### 2,071 ### ### ###
2010-Oct-27 Wed ### 0.022 ### ### ### 56,579 ### ### ###
2010-Oct-26 Tue ### ### ### ### ### 21,280 ### 92.9 ###
2010-Oct-25 Mon ### ### ### ### ### 11,950 ### 7.8 ###
2010-Oct-22 Fri ### ### ### ### 0 ###
2010-Oct-21 Thu ### ### ### ### ### ### ### ### ###
2010-Oct-20 Wed ### ### ### ### 1,661,873 31,575 ### ### ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 921,848 ### ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### ### 92.2 ###
2010-Oct-14 Thu ### ### ### ### ### 69,024 5.6 ### ###
2010-Oct-13 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### 52,185 -15.8 0.7 ###
2010-Oct-11 Mon ### ### ### ### ### ### 5.6 91.1 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### ### 18,525 ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### 0 ###
2010-Sep-29 Wed ### ### ### ### 163,127 ### ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### ### ### ### 93.7 ###
2010-Sep-27 Mon ### ### ### ### ### 47,124 5.6 94.6 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 ###
2010-Sep-23 Thu ### ### ### ### 451,829 ### ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### ### ### ### ### ###
2010-Sep-21 Tue ### ### ### ### ### 14,250 ### ### ###
2010-Sep-20 Mon ### ### ### ### ### ### ### 5.8 ###
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### ### 13,870 ### 77.7 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### ### ### ### 67.8 ###
2010-Sep-13 Mon 0.021 0.021 ### ### ### ### ### ### ###
2010-Sep-10 Fri 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 0 0.0
2010-Sep-07 Tue 0.022 0.022 0.021 0.021 ### 6,987 -4.5 ### 0.0
2010-Sep-06 Mon 0.022 0.022 0.022 0.022 ### 3,080 ### 63.6 0.0
2010-Sep-03 Fri 0.022 0.023 0.022 0.022 ### 14,287 ### 65.9 0.0
2010-Sep-02 Thu 0.023 0.023 0.022 0.023 ### ### ### 71.8 0.0
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 ### ### ### 59.3 0.0
2010-Aug-31 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 ### 0.0
2010-Aug-30 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2010-Aug-27 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2010-Aug-26 Thu 0.025 0.025 0.021 0.023 ### ### ### ### 0.0
2010-Aug-25 Wed 0.022 0.027 0.022 0.025 ### ### ### 99.1 0.0
2010-Aug-24 Tue 0.021 0.022 0.021 0.022 ### 10,320 ### 94.9 0.0
2010-Aug-23 Mon ### ### ### ### 0 ###
2010-Aug-20 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-19 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2010-Aug-18 Wed 0.022 0.022 0.021 0.022 ### 38,227 ### ### 0.0
2010-Aug-17 Tue 0.021 0.022 0.021 0.022 ### 26,029 ### 92.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### ### 92.7 ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### 4,242 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### ### ### ### ### ###
2010-Aug-03 Tue ### 0.021 ### 0.021 ### 10,250 ### 94.0 0.0
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 0.0
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.8 0.0
2010-Jul-28 Wed ### 0.021 ### 0.021 ### 1,223 ### ### 0.0
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 0 0.0
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.4 0.0
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 ### 15,659 ### ### 0.0
2010-Jul-22 Thu ### 0.021 ### 0.021 ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.021 ### ### ### 111,475 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-15 Thu ### ### ### ### 1,701,550 ### ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 226,828 ### 5.6 ### ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### ### 8,720 -5.9 4.7 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### 982,821 ### -5.6 ### ###
2010-Jul-05 Mon ### ### ### ### 17,179 ### ### 74.6 ###
2010-Jul-02 Fri ### ### ### ### ### 6,375 ### 70.8 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### 1,215,055 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### ### 1,723 ### 80.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for PEV    Bottom Next Section
Basic Prices for PEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:44:26 thru 2020-10-30 12:44:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000