Various chartings for (PEX) PEEL MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.86
| 21,627,440
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PEX
|
Weekly    Format Enhanced Daily Prices for PEX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-20 Mon
| ###
| 0.145
| 0.125
| ###
| 564,188
| ###
| -3.6
| 22.0
| -13.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 659,845
| 87,429
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 138,472
| 18,347
| 3.8
| ###
| -13.5 |
2023-Mar-14 Tue
| 0.145
| 0.145
| 0.125
| ###
| ###
| 55,178
| -10.3
| ###
| ### |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| ###
| 353,351
| ###
| ###
| ###
| -13.5 |
2023-Mar-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 110,145
| 15,971
| ###
| 77.2
| -14.5 |
2023-Mar-09 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 818,940
| 114,651
| ###
| 71.9
| -14.5 |
2023-Mar-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 90.2
| -15.5 |
2023-Mar-03 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 2,246
| -3.2
| 14.4
| ### |
2023-Mar-02 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 15,250
| ###
| 89.7
| -15.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,648
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 153,882
| 23,082
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 160,823
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.155
| ###
| 45,943
| -3.1
| ###
| -15.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 59,280
| ###
| 15.5
| ### |
2023-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 47,244
| ###
| 7.6
| -16.5 |
2023-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,358
| ###
| ###
| ###
| -17.5 |
2023-Feb-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 3,550
| 2.9
| ###
| ### |
2023-Feb-15 Wed
| 0.175
| ###
| 0.175
| ###
| 139,288
| 24,723
| 2.9
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 20.0
| -17.5 |
2023-Feb-13 Mon
| 0.175
| ###
| ###
| 0.175
| ###
| 57,143
| ###
| 76.7
| -17.5 |
2023-Feb-10 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.2
| ### |
2023-Feb-09 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 137,170
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 362,377
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.175
| ###
| 0.175
| 357,281
| ###
| 2.9
| 90.4
| -17.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 291,087
| -2.9
| ###
| -16.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| -16.5 |
2023-Feb-01 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 65,158
| ###
| 1.8
| -16.5 |
2023-Jan-31 Tue
| 0.185
| ###
| 0.185
| 0.185
| 335,022
| ###
| ###
| ###
| -18.5 |
2023-Jan-30 Mon
| 0.1875
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 80.3
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -18.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -19.5 |
2023-Jan-24 Tue
| 0.2
| 0.2
| ###
| ###
| 108,771
| 21,482
| ###
| 17.0
| -19.5 |
2023-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 527,186
| ###
| ###
| 68.6
| -20.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 40,959
| ###
| 18.3
| -20.0 |
2023-Jan-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 108,182
| 22,177
| ###
| ###
| -20.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -20.5 |
2023-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 87,374
| 17,474
| ###
| ###
| -20.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.2
| 0.2
| 91,721
| 18,573
| ###
| 17.9
| -20.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 13.5
| -20.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.2
| 0.2
| 1,290,072
| ###
| ###
| 16.4
| -20.0 |
2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 93.0
| -20.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 122,527
| ###
| 5.6
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 546,983
| 99,824
| 5.9
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 24,443
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 121,077
| ###
| -6.3
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -16.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 92.5
| -16.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 142,087
| ###
| 97.2
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 527,777
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 136,089
| -6.3
| 4.9
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 6,383
| 1,021
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.1575
| 0.1575
| 0.155
| 0.155
| 34,581
| ###
| -1.6
| 24.7
| -15.5 |
2022-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 115,349
| 17,879
| ###
| 63.6
| -15.5 |
2022-Dec-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 37,122
| 5,846
| ###
| ###
| -15.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 468,551
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.175
| ###
| ###
| ###
| 55,080
| -5.9
| 6.3
| ### |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| ###
| ###
| 7,923
| -2.9
| ###
| -16.5 |
2022-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
| 65,846
| 11,358
| -2.9
| ###
| ### |
2022-Dec-06 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 12,477
| 2.8
| 91.2
| -18.5 |
2022-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,273
| 975
| ###
| 73.8
| -18.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 85.7
| -17.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 68,977
| ###
| ###
| 68.1
| -16.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 30,186
| ###
| 13.2
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 151,940
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 9,985
| ###
| 71.3
| -16.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,574
| -5.9
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,523
| ###
| 19.7
| ### |
2022-Nov-18 Fri
| ###
| 0.175
| ###
| ###
| ###
| 15,487
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 35,553
| ###
| -5.9
| 6.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 23,550
| -5.9
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.1
| -16.5 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| -16.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 400,741
| ###
| -5.9
| 5.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 22,924
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.1525
| 0.145
| 0.145
| 421,976
| ###
| ###
| ###
| -14.5 |
2022-Nov-04 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 21,481
| -3.2
| 12.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-Nov-02 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 43,079
| ###
| -11.4
| ###
| -15.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 100,986
| ###
| -2.9
| ###
| -16.5 |
2022-Oct-28 Fri
| ###
| ###
| 0.155
| ###
| ###
| 568,272
| 3.1
| 90.3
| -16.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 329,541
| 51,078
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| 0.155
| ###
| ###
| ###
| 43,375
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 9,529
| ###
| 70.6
| -14.5 |
2022-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
| 14,483
| ###
| -3.4
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 429,143
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.145
| 0.1375
| ###
| ###
| 85,471
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 99,570
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 188,182
| 26,345
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 29,820
| -3.4
| 14.8
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 92.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.145
| ###
| ###
| 18,259
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.145
| ###
| 20,148
| 2,971
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.145
| ###
| 0.145
| ###
| 16,224
| ###
| 3.4
| 87.6
| ### |
2022-Oct-04 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 11,874
| ###
| 21.3
| -14.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| 0.155
| 0.155
| ###
| ###
| 390,875
| ###
| -3.2
| 15.1
| ### |
2022-Sep-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 75.7
| -14.5 |
|
Enhanced    Basic Format Daily Prices for PEX    Bottom  |
Basic Prices for PEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:30:41 thru 2023-03-21 09:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|