Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:00:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED home page...

     Prev Section TOC    Company Info for PEX    Fundamental Next Section
Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PEX .. Friday 14th February 2025

PEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PEX    Options Next Section

Score Company PEX for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 17:45 GMT, Price
Closed at $0.067 		5
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2025-May-15 Thu
 
2< an 2011-03-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Peel Exploration Limited... New Code (PEX) Peel Mining Limited
 

     Prev Section News    Options owned by PEX    Warrants Next Section
No OPTIONS for company (PEX) PEEL MINING LIMITED.
     Prev Section Options    Warrants owned by PEX    Charting Next Section
No Warrants for company (PEX) PEEL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEX) PEEL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEX

     Prev Section Weekly    Format Enhanced Daily Prices for PEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu ### ### ### ### ### ### -1.5 28.9 0.0
2025-May-14 Wed ### ### ### ### 389,942 ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 840,749 ### -1.4 28.6 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri ### 0.073 ### ### ### ### ### 64.1 0.0
2025-May-08 Thu 0.074 0.074 ### ### 984,875 69,926 ### 6.9 0.0
2025-May-07 Wed 0.073 0.074 0.073 0.074 ### ### 1.4 73.2 0.0
2025-May-06 Tue 0.071 0.072 0.071 0.072 ### ### ### ### 0.0
2025-May-05 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-May-02 Fri 0.072 0.075 0.072 0.073 ### 29,327 1.4 71.5 0.0
2025-May-01 Thu ### ### ### ### ### 3,450 -2.9 17.4 0.0
2025-Apr-30 Wed 0.074 0.074 ### ### 500,447 35,781 -6.8 ### 0.0
2025-Apr-29 Tue 0.081 0.082 0.075 0.075 502,847 39,473 ### ### 0.0
2025-Apr-28 Mon 0.082 0.082 0.077 0.077 ### 26,979 ### ### 0.0
2025-Apr-24 Thu 0.084 0.084 0.084 0.084 115,078 ### ### 58.9 0.0
2025-Apr-23 Wed 0.078 ### 0.078 ### 57,877 4,572 ### 83.3 0.0
2025-Apr-22 Tue ### ### 0.078 0.078 26,123 ### ### 22.9 0.0
2025-Apr-17 Thu 0.079 0.082 0.076 0.078 ### 103,641 ### ### 0.0
2025-Apr-16 Wed 0.077 0.078 0.077 0.078 375,820 29,126 ### 77.2 0.0
2025-Apr-15 Tue 0.078 0.078 0.073 0.073 ### 11,780 ### ### 0.0
2025-Apr-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Apr-11 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 20.2 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 9.9 0.0
2025-Apr-09 Wed ### ### ### ### ### 78,385 ### 19.9 0.0
2025-Apr-08 Tue ### ### ### ### 177,476 11,979 -4.3 ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,658,521 ### ### ### 0.0
2025-Apr-04 Fri 0.078 0.078 0.0685 ### ### ### -10.3 ### 0.0
2025-Apr-03 Thu ### ### 0.076 0.077 672,752 52,474 -3.8 ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 1,520 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon 0.082 0.082 ### ### ### ### ### ### 0.0
2025-Mar-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2025-Mar-27 Thu 0.085 0.085 ### 0.083 537,873 44,374 -2.4 17.0 0.0
2025-Mar-26 Wed 0.084 0.089 0.083 0.087 ### 152,649 3.6 ### 0.0
2025-Mar-25 Tue 0.086 0.086 0.085 0.085 399,486 34,156 ### ### 0.0
2025-Mar-24 Mon ### ### 0.084 0.084 1,172,079 103,728 -9.7 4.2 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.088 0.088 1,178,554 105,480 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue 0.089 ### 0.089 ### ### ### ### 89.4 0.0
2025-Mar-17 Mon ### ### 0.088 0.088 27,452 2,443 -2.2 17.2 0.0
2025-Mar-14 Fri ### ### 0.088 0.088 ### 14,581 -4.3 8.2 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 0.0
2025-Mar-12 Wed 0.085 ### 0.084 ### ### 75,756 5.9 ### 0.0
2025-Mar-11 Tue 0.086 ### 0.085 0.085 597,486 52,280 ### ### 0.0
2025-Mar-10 Mon ### ### 0.089 0.089 571,683 51,451 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 66,571 -2.2 ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### -5.1 6.9 0.0
2025-Mar-05 Wed ### ### ### ### ### ### -2.0 ### 0.0
2025-Mar-04 Tue ### ### 0.0975 ### ### 47,688 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### 11.0 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 18,545 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### 0.1025 0.1075 ### 4,825 -2.3 23.2 0.0
2025-Feb-24 Mon ### ### ### ### ### 13,782 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### 777 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 388,274 ### ### 70.8 0.0
2025-Feb-19 Wed 0.1025 ### 0.1025 ### 124,156 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### 3,248 ### 72.5 0.0
2025-Feb-17 Mon ### 0.1075 ### ### 399,640 ### ### ### 0.0
2025-Feb-14 Fri ### 0.1075 ### 0.1075 ### ### 2.4 ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### 3,850 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 697,854 80,253 ### ### 0.0
2025-Feb-10 Mon ### ### 0.1075 ### ### 50,622 ### 3.6 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 294,948 34,656 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 9.9 0.0
2025-Feb-04 Tue 0.125 0.125 ### ### 242,755 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### 0.125 ### 17,923 -3.8 ### 0.0
2025-Jan-31 Fri ### ### ### ### 566,045 70,755 ### 96.4 0.0
2025-Jan-30 Thu ### ### ### ### 201,379 ### ### 69.3 0.0
2025-Jan-29 Wed 0.1075 ### 0.1075 ### 1,589,127 ### 11.6 97.6 0.0
2025-Jan-28 Tue ### ### ### ### 334,655 35,975 ### 92.8 0.0
2025-Jan-24 Fri ### ### ### ### ### 1,355 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.1125 0.1125 0.1125 0.1125 0 0.0
2025-Jan-21 Tue ### ### ### 0.1125 119,075 ### 2.3 84.8 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 46,623 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.1125 ### ### ### ### ### -2.2 ### 0.0
2025-Jan-14 Tue ### ### ### ### ### 71,971 ### 92.3 0.0
2025-Jan-13 Mon ### ### ### ### ### 35,471 -4.5 ### 0.0
2025-Jan-10 Fri ### ### ### ### 248,740 27,983 -4.3 8.1 0.0
2025-Jan-09 Thu ### ### ### ### 88,176 10,581 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 40,088 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 201,122 ### ### ### 0.0
2025-Jan-03 Fri ### 0.1225 ### 0.1225 ### ### 2.1 ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 4,878 585 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 5,925 ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 0.0
2024-Dec-18 Wed ### 0.125 ### ### 112,050 13,726 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,671 ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 631,750 ### ### ### 0.0
2024-Dec-12 Thu 0.125 0.125 0.125 0.125 ### 225 ### 76.2 0.0
2024-Dec-11 Wed ### 0.125 ### 0.125 ### 27,353 ### 92.1 0.0
2024-Dec-10 Tue ### ### ### ### 293,127 ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### 2,329 -4.3 ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### ### 9,141 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 98,944 11,378 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### 38,148 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 701,182 82,388 4.3 91.4 0.0
2024-Nov-26 Tue ### ### 0.1175 ### 217,172 25,789 ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### 11,656 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 222,073 ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PEX    Bottom Next Section
Basic Prices for PEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:00:34 thru 2025-05-20 14:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000