Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 09:30:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED home page...

     Prev Section TOC    Company Info for PEX    Fundamental Next Section
Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for PEX .. Monday 20th March 2023

PEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEX
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PEX    Options Next Section

Score Company PEX for Ownership
CtrLinksDateNewsScore
1 an 2011-03-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Peel Exploration Limited... New Code (PEX) Peel Mining Limited
 

     Prev Section News    Options owned by PEX    Warrants Next Section
No OPTIONS for company (PEX) PEEL MINING LIMITED.
     Prev Section Options    Warrants owned by PEX    Charting Next Section
No Warrants for company (PEX) PEEL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEX) PEEL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEX

     Prev Section Weekly    Format Enhanced Daily Prices for PEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Mar-20 Mon ### 0.145 0.125 ### 564,188 ### -3.6 22.0 -13.5
2023-Mar-17 Fri ### ### ### ### ### ### -7.1 ### ###
2023-Mar-16 Thu ### ### ### ### 659,845 87,429 ### ### ###
2023-Mar-15 Wed ### ### ### ### 138,472 18,347 3.8 ### -13.5
2023-Mar-14 Tue 0.145 0.145 0.125 ### ### 55,178 -10.3 ### ###
2023-Mar-13 Mon 0.145 0.145 ### ### 353,351 ### ### ### -13.5
2023-Mar-10 Fri 0.145 0.145 0.145 0.145 110,145 15,971 ### 77.2 -14.5
2023-Mar-09 Thu 0.145 ### ### 0.145 ### ### ### ### -14.5
2023-Mar-08 Wed 0.145 0.145 ### 0.145 818,940 114,651 ### 71.9 -14.5
2023-Mar-07 Tue 0.155 0.155 0.155 0.155 0 -15.5
2023-Mar-06 Mon ### 0.155 ### 0.155 ### ### ### 90.2 -15.5
2023-Mar-03 Fri 0.155 0.155 ### ### ### 2,246 -3.2 14.4 ###
2023-Mar-02 Thu ### 0.155 ### 0.155 ### 15,250 ### 89.7 -15.5
2023-Mar-01 Wed ### ### ### ### ### 4,648 ### 63.7 ###
2023-Feb-28 Tue ### ### ### ### 153,882 23,082 ### 65.5 ###
2023-Feb-27 Mon ### ### ### ### ### ### ### 4.6 ###
2023-Feb-24 Fri ### ### ### ### 160,823 ### ### 65.1 ###
2023-Feb-23 Thu ### ### ### 0.155 ### 45,943 -3.1 ### -15.5
2023-Feb-22 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-21 Tue ### ### ### ### ### 59,280 ### 15.5 ###
2023-Feb-20 Mon 0.175 0.175 ### ### ### 47,244 ### 7.6 -16.5
2023-Feb-17 Fri 0.175 0.175 0.175 0.175 5,358 ### ### ### -17.5
2023-Feb-16 Thu 0.175 ### 0.175 ### ### 3,550 2.9 ### ###
2023-Feb-15 Wed 0.175 ### 0.175 ### 139,288 24,723 2.9 ### ###
2023-Feb-14 Tue ### ### 0.175 0.175 ### ### -2.8 20.0 -17.5
2023-Feb-13 Mon 0.175 ### ### 0.175 ### 57,143 ### 76.7 -17.5
2023-Feb-10 Fri 0.175 0.175 ### ### ### ### -2.9 18.2 ###
2023-Feb-09 Thu ### 0.175 ### ### ### ### ### 76.3 ###
2023-Feb-08 Wed ### ### ### ### 137,170 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 362,377 ### ### 75.3 ###
2023-Feb-06 Mon ### 0.175 ### 0.175 357,281 ### 2.9 90.4 -17.5
2023-Feb-03 Fri ### ### ### ### ### 291,087 -2.9 ### -16.5
2023-Feb-02 Thu ### ### ### ### ### ### -2.9 17.3 -16.5
2023-Feb-01 Wed 0.185 0.185 ### ### ### 65,158 ### 1.8 -16.5
2023-Jan-31 Tue 0.185 ### 0.185 0.185 335,022 ### ### ### -18.5
2023-Jan-30 Mon 0.1875 ### 0.1875 ### ### ### ### 80.3 ###
2023-Jan-27 Fri ### ### 0.185 0.185 ### ### -5.1 ### -18.5
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 -19.5
2023-Jan-24 Tue 0.2 0.2 ### ### 108,771 21,482 ### 17.0 -19.5
2023-Jan-23 Mon 0.2 0.2 0.2 0.2 527,186 ### ### 68.6 -20.0
2023-Jan-20 Fri ### ### 0.2 0.2 ### 40,959 ### 18.3 -20.0
2023-Jan-19 Thu 0.21 0.21 0.2 0.2 108,182 22,177 ### ### -20.0
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 -20.5
2023-Jan-17 Tue 0.2 0.2 0.2 0.2 87,374 17,474 ### ### -20.0
2023-Jan-16 Mon ### ### 0.2 0.2 91,721 18,573 ### 17.9 -20.0
2023-Jan-13 Fri ### ### 0.2 0.2 ### ### ### 13.5 -20.0
2023-Jan-12 Thu ### ### 0.2 0.2 1,290,072 ### ### 16.4 -20.0
2023-Jan-11 Wed ### 0.2 ### 0.2 ### ### ### 93.0 -20.0
2023-Jan-10 Tue ### ### ### ### 122,527 ### 5.6 ### ###
2023-Jan-09 Mon ### ### ### ### 546,983 99,824 5.9 ### ###
2023-Jan-06 Fri ### ### ### ### ### ### ### 59.9 ###
2023-Jan-05 Thu ### ### ### ### 24,443 ### ### ### ###
2023-Jan-04 Wed ### ### ### ### 121,077 ### -6.3 ### ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 -16.5
2022-Dec-28 Wed ### ### ### ### ### ### 3.1 92.5 -16.5
2022-Dec-23 Fri ### ### ### ### ### 142,087 ### 97.2 ###
2022-Dec-22 Thu ### ### ### ### 527,777 ### ### ### ###
2022-Dec-21 Wed ### ### ### ### ### 136,089 -6.3 4.9 ###
2022-Dec-20 Tue ### ### ### ### 6,383 1,021 ### ### ###
2022-Dec-19 Mon 0.1575 0.1575 0.155 0.155 34,581 ### -1.6 24.7 -15.5
2022-Dec-16 Fri 0.155 0.155 0.155 0.155 115,349 17,879 ### 63.6 -15.5
2022-Dec-15 Thu 0.155 ### 0.155 0.155 37,122 5,846 ### ### -15.5
2022-Dec-14 Wed ### ### ### ### 468,551 ### ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-12 Mon ### ### ### ### ### ### ### ### ###
2022-Dec-09 Fri ### 0.175 ### ### ### 55,080 -5.9 6.3 ###
2022-Dec-08 Thu ### 0.175 ### ### ### 7,923 -2.9 ### -16.5
2022-Dec-07 Wed 0.175 0.175 ### ### 65,846 11,358 -2.9 ### ###
2022-Dec-06 Tue ### 0.185 ### 0.185 ### 12,477 2.8 91.2 -18.5
2022-Dec-05 Mon 0.185 0.185 0.185 0.185 5,273 975 ### 73.8 -18.5
2022-Dec-02 Fri ### ### ### 0.175 ### ### 2.9 85.7 -17.5
2022-Dec-01 Thu ### ### ### ### 68,977 ### ### 68.1 -16.5
2022-Nov-30 Wed ### ### ### ### ### 30,186 ### 13.2 ###
2022-Nov-29 Tue ### ### ### ### ### ### ### ### -16.5
2022-Nov-28 Mon ### ### ### ### 151,940 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 0 -16.5
2022-Nov-24 Thu ### ### ### ### ### 9,985 ### 71.3 -16.5
2022-Nov-23 Wed ### ### ### ### ### 2,574 -5.9 ### ###
2022-Nov-22 Tue ### ### ### ### ### 158 ### 70.9 ###
2022-Nov-21 Mon ### ### ### ### ### 1,523 ### 19.7 ###
2022-Nov-18 Fri ### 0.175 ### ### ### 15,487 ### ### ###
2022-Nov-17 Thu ### ### ### ### 35,553 ### -5.9 6.2 ###
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### 23,550 -5.9 ### ###
2022-Nov-14 Mon ### ### ### ### ### ### -2.9 18.1 -16.5
2022-Nov-11 Fri ### 0.175 ### ### ### ### -2.9 15.7 -16.5
2022-Nov-10 Thu ### ### ### ### 400,741 ### -5.9 5.9 ###
2022-Nov-09 Wed ### ### ### ### 22,924 ### ### ### ###
2022-Nov-08 Tue ### 0.155 ### ### ### ### ### ### ###
2022-Nov-07 Mon ### 0.1525 0.145 0.145 421,976 ### ### ### -14.5
2022-Nov-04 Fri 0.155 0.155 ### ### ### 21,481 -3.2 12.6 ###
2022-Nov-03 Thu ### ### ### ### ### ### -6.3 ### ###
2022-Nov-02 Wed 0.175 0.175 0.155 0.155 43,079 ### -11.4 ### -15.5
2022-Nov-01 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-31 Mon ### ### ### ### 100,986 ### -2.9 ### -16.5
2022-Oct-28 Fri ### ### 0.155 ### ### 568,272 3.1 90.3 -16.5
2022-Oct-27 Thu ### ### ### ### 329,541 51,078 ### 66.3 ###
2022-Oct-26 Wed ### 0.155 ### ### ### 43,375 ### ### ###
2022-Oct-25 Tue 0.145 ### 0.145 0.145 ### 9,529 ### 70.6 -14.5
2022-Oct-24 Mon 0.145 0.145 ### ### 14,483 ### -3.4 ### ###
2022-Oct-21 Fri ### ### ### ### 0 ###
2022-Oct-20 Thu ### ### ### ### ### 429,143 ### 79.0 ###
2022-Oct-19 Wed ### 0.145 0.1375 ### ### 85,471 ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### 99,570 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 188,182 26,345 ### 73.7 ###
2022-Oct-14 Fri 0.145 0.145 ### ### ### 29,820 -3.4 14.8 ###
2022-Oct-13 Thu ### ### ### ### 0 ###
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### ### 2,175 ### 77.2 ###
2022-Oct-10 Mon 0.145 ### 0.145 ### ### ### 3.4 92.5 ###
2022-Oct-07 Fri ### ### 0.145 ### ### 18,259 ### ### ###
2022-Oct-06 Thu ### ### 0.145 ### 20,148 2,971 ### 62.0 ###
2022-Oct-05 Wed 0.145 ### 0.145 ### 16,224 ### 3.4 87.6 ###
2022-Oct-04 Tue 0.145 ### ### ### ### ### 3.4 ### ###
2022-Oct-03 Mon ### ### 0.145 0.145 ### 11,874 ### 21.3 -14.5
2022-Sep-30 Fri ### ### ### ### ### 2,025 ### 67.9 ###
2022-Sep-29 Thu 0.155 0.155 ### ### 390,875 ### -3.2 15.1 ###
2022-Sep-28 Wed 0.145 0.145 0.145 0.145 ### ### ### 75.7 -14.5
     Prev Section Enhanced    Basic Format Daily Prices for PEX    Bottom Next Section
Basic Prices for PEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:30:41 thru 2023-03-21 09:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000