 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-May-20 02:00:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEX) PEEL MINING LIMITED home page...
|
TOC Company Info for PEX Fundamental  |
Listing Code
| PEX
|
Listing Name
| PEEL MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PEEL EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEX5 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PEX .. Friday 14th February 2025
PEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PEX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.155 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.155 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for PEX Options  |
Score Company PEX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-18 17:45 GMT, Price Closed at $0.067
| 5 |
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2025-May-15 Thu |
2 | < an | 2011-03-24 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Peel Exploration Limited... New Code (PEX) Peel Mining Limited |
|
News Options owned by PEX Warrants  |
No OPTIONS for company (PEX) PEEL MINING LIMITED.
|
Options Warrants owned by PEX Charting  |
No Warrants for company (PEX) PEEL MINING LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PEX) PEEL MINING LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.86
| 21,627,440
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PEX
|
Weekly Format Enhanced Daily Prices for PEX Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.9
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 389,942
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 840,749
| ###
| -1.4
| 28.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.074
| 0.074
| ###
| ###
| 984,875
| 69,926
| ###
| 6.9
| 0.0 |
2025-May-07 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 73.2
| 0.0 |
2025-May-06 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| 0.072
| 0.075
| 0.072
| 0.073
| ###
| 29,327
| 1.4
| 71.5
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,450
| -2.9
| 17.4
| 0.0 |
2025-Apr-30 Wed
| 0.074
| 0.074
| ###
| ###
| 500,447
| 35,781
| -6.8
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.081
| 0.082
| 0.075
| 0.075
| 502,847
| 39,473
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| 26,979
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 115,078
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.078
| ###
| 0.078
| ###
| 57,877
| 4,572
| ###
| 83.3
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.078
| 0.078
| 26,123
| ###
| ###
| 22.9
| 0.0 |
2025-Apr-17 Thu
| 0.079
| 0.082
| 0.076
| 0.078
| ###
| 103,641
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 375,820
| 29,126
| ###
| 77.2
| 0.0 |
2025-Apr-15 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 11,780
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 20.2
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 78,385
| ###
| 19.9
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 177,476
| 11,979
| -4.3
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,658,521
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.078
| 0.078
| 0.0685
| ###
| ###
| ###
| -10.3
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.076
| 0.077
| 672,752
| 52,474
| -3.8
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| 0.085
| 0.085
| ###
| 0.083
| 537,873
| 44,374
| -2.4
| 17.0
| 0.0 |
2025-Mar-26 Wed
| 0.084
| 0.089
| 0.083
| 0.087
| ###
| 152,649
| 3.6
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 399,486
| 34,156
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.084
| 0.084
| 1,172,079
| 103,728
| -9.7
| 4.2
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 0.088
| 0.088
| 1,178,554
| 105,480
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| 89.4
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.088
| 0.088
| 27,452
| 2,443
| -2.2
| 17.2
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 14,581
| -4.3
| 8.2
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.085
| ###
| 0.084
| ###
| ###
| 75,756
| 5.9
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.086
| ###
| 0.085
| 0.085
| 597,486
| 52,280
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.089
| 0.089
| 571,683
| 51,451
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 66,571
| -2.2
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 6.9
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.0975
| ###
| ###
| 47,688
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 18,545
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.1025
| 0.1075
| ###
| 4,825
| -2.3
| 23.2
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 13,782
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 777
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 388,274
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.1025
| ###
| 0.1025
| ###
| 124,156
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,248
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.1075
| ###
| ###
| 399,640
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 697,854
| 80,253
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.1075
| ###
| ###
| 50,622
| ###
| 3.6
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 294,948
| 34,656
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| 0.0 |
2025-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| 242,755
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 0.125
| ###
| 17,923
| -3.8
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 566,045
| 70,755
| ###
| 96.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 201,379
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.1075
| ###
| 0.1075
| ###
| 1,589,127
| ###
| 11.6
| 97.6
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 334,655
| 35,975
| ###
| 92.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,355
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 0.1125
| 119,075
| ###
| 2.3
| 84.8
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 46,623
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.1125
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 71,971
| ###
| 92.3
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 35,471
| -4.5
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 248,740
| 27,983
| -4.3
| 8.1
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 88,176
| 10,581
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 40,088
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 201,122
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.1225
| ###
| 0.1225
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,878
| 585
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 5,925
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.125
| ###
| ###
| 112,050
| 13,726
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,671
| ###
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 631,750
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 225
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 27,353
| ###
| 92.1
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 293,127
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,329
| -4.3
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 9,141
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 98,944
| 11,378
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 38,148
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 701,182
| 82,388
| 4.3
| 91.4
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.1175
| ###
| 217,172
| 25,789
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,656
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 222,073
| ###
| ###
| 78.3
| 0.0 |
|
Enhanced Basic Format Daily Prices for PEX Bottom  |
Basic Prices for PEX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:00:34 thru 2025-05-20 14:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|