|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-15 08:10:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PFG) PRIME FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for PFG    Fundamental |
Listing Code
| PFG
|
Listing Name
| PRIME FINANCIAL GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
ISIN Name
| PRIME FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PFG7 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for PFG .. Friday 10th November 2023
PFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PFG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.22 |
### |
0.21 |
0.25 |
0.225 |
0.225 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
16.79 |
16.79 |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
0.26 |
0.27 |
0.27 |
0.27 |
0.27 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.26 |
0.26 |
0.27 |
0.27 |
0.27 |
0.27 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PFG    Options |
Score Company PFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-24 |   2024-04-25 16:30 GMT, Price Closed at $0.215
| 4 |
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2024-Apr-24 Wed   |
2 | < an > | 2020-05-01 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.45c 0.45C FRANKED @ 27.5 % 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.45c 0.45C FRANKED @ 27.5 % 100 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.45c 0.45C FRANKED @ 27.5 % 100 %Percentage Franked   |
|
News    Options owned by PFG    Warrants |
No OPTIONS for company (PFG) PRIME FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by PFG    Charting |
No Warrants for company (PFG) PRIME FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PFG) PRIME FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PFG
|
Weekly    Format Enhanced Daily Prices for PFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-May-14 Tue
| 0.21
| 0.2125
| 0.21
| 0.2125
| 8,880
| 1,875
| ###
| ###
| 21.3 |
2024-May-13 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 3,179
| -2.3
| ###
| 21.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ###
| 21.5 |
2024-May-09 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 19,128
| -2.3
| ###
| 21.0 |
2024-May-08 Wed
| ###
| ###
| 0.21
| 0.21
| 9,526
| 2,024
| -2.3
| ###
| 21.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 8,129
| 1,747
| ###
| ###
| 21.5 |
2024-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 23
| 5
| ###
| ###
| 22.0 |
2024-May-03 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 2,544
| 2.3
| ###
| 22.0 |
2024-May-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-May-01 Wed
| ###
| 0.22
| ###
| 0.22
| 88,743
| ###
| 2.3
| ###
| 22.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.21
| ###
| ###
| 2,187
| ###
| ###
| 21.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 80,642
| -4.7
| ###
| 20.5 |
2024-Apr-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2024-Apr-24 Wed
| 0.22
| 0.22
| ###
| ###
| 99,572
| 21,656
| -2.3
| 19.8
| 21.5 |
2024-Apr-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 13,244
| -4.5
| ###
| 21.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 13,680
| ###
| 63.3
| 21.5 |
2024-Apr-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 623
| ###
| ###
| ###
| 22.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-Apr-15 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| 18,125
| ###
| ###
| 22.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 171,725
| 37,350
| ###
| ###
| 22.0 |
2024-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 28,852
| 6,275
| -2.3
| ###
| 21.5 |
2024-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 99,946
| 21,988
| ###
| 64.7
| 22.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.2175
| 0.2175
| ###
| ###
| ###
| 25.0
| 21.8 |
2024-Apr-08 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 10,875
| 2.3
| ###
| 22.0 |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 8.2
| 21.0 |
2024-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 174,557
| 36,656
| ###
| 64.6
| 21.0 |
2024-Apr-03 Wed
| ###
| 0.22
| ###
| 0.22
| 232,759
| 50,625
| 2.3
| ###
| 22.0 |
2024-Apr-02 Tue
| ###
| 0.22
| 0.21
| ###
| 235,755
| 50,687
| ###
| ###
| 21.5 |
2024-Mar-28 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 2,345
| -2.3
| 11.8
| 21.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 429,841
| ###
| 4.9
| 92.3
| 21.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 101,459
| ###
| -4.7
| 9.6
| 20.5 |
2024-Mar-22 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 129
| -2.3
| 19.5
| 21.0 |
2024-Mar-21 Thu
| 0.21
| ###
| ###
| ###
| ###
| 7,321
| 2.4
| 81.2
| 21.5 |
2024-Mar-20 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 17.8
| 20.5 |
2024-Mar-19 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 29,757
| ###
| ###
| 20.5 |
2024-Mar-18 Mon
| ###
| 0.22
| 0.2
| 0.22
| ###
| ###
| 2.3
| 87.1
| 22.0 |
2024-Mar-15 Fri
| 0.22
| 0.22
| ###
| ###
| 77,447
| 16,844
| -2.3
| 18.1
| 21.5 |
2024-Mar-14 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 22.0 |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 46,159
| ###
| ###
| 22.0 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 111,074
| ###
| ###
| 73.0
| 22.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 35,643
| ###
| ###
| 65.8
| 21.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 18.1
| 21.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| 64,371
| 13,678
| -2.3
| ###
| 21.0 |
2024-Mar-04 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 83.2
| 21.5 |
2024-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 6,787
| -2.3
| 18.3
| 21.0 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 446,176
| 95,927
| -4.5
| ###
| 21.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 21.5 |
2024-Feb-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 22.6
| 22.0 |
2024-Feb-26 Mon
| ###
| 0.225
| ###
| 0.225
| 55,456
| ###
| 4.7
| ###
| 22.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 73.1
| 21.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2024-Feb-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 859,282
| 184,745
| -4.5
| ###
| 21.0 |
2024-Feb-20 Tue
| 0.23
| 0.23
| 0.2
| ###
| 953,176
| ###
| -6.5
| ###
| 21.5 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 88,789
| ###
| ###
| 22.5
| 25.0 |
2024-Feb-16 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 193,689
| 48,422
| ###
| 65.4
| 25.0 |
2024-Feb-15 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 59,076
| -3.9
| 10.9
| 24.5 |
2024-Feb-14 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 512,224
| ###
| ###
| ###
| 25.5 |
2024-Feb-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,940
| ###
| ###
| 24.5 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 7.8
| 24.5 |
2024-Feb-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 25.5 |
2024-Feb-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 65,248
| ###
| -1.9
| 18.0
| 25.5 |
2024-Feb-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,140
| ###
| ###
| 67.5
| 25.0 |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 31,879
| 8,288
| ###
| ###
| 26.0 |
2024-Feb-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 13,445
| ###
| 61.9
| 26.0 |
2024-Feb-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 12,553
| ###
| ###
| ###
| 25.5 |
2024-Jan-31 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 66,823
| ###
| ###
| ###
| 25.0 |
2024-Jan-30 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 27,154
| 6,720
| ###
| ###
| 24.5 |
2024-Jan-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,449
| ###
| ###
| 25.0 |
2024-Jan-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 24,251
| ###
| 68.7
| 25.0 |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 10,045
| ###
| -2.0
| ###
| 24.0 |
2024-Jan-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 82,441
| ###
| ###
| 28.0
| 24.5 |
2024-Jan-19 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2024-Jan-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 121
| ###
| ###
| 71.2
| 25.0 |
2024-Jan-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2024-Jan-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 21,275
| ###
| ###
| 24.5 |
2024-Jan-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 127,757
| ###
| ###
| 70.8
| 25.0 |
2024-Jan-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 155,249
| ###
| ###
| ###
| 25.0 |
2024-Jan-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 38,970
| 9,742
| ###
| 70.3
| 25.0 |
2024-Jan-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 47,349
| ###
| 18.6
| 24.5 |
2024-Jan-09 Tue
| 0.25
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 68.9
| 25.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2024-Jan-05 Fri
| 0.225
| 0.225
| ###
| ###
| 159,072
| ###
| -4.4
| ###
| 21.5 |
2024-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 11,250
| ###
| ###
| 22.5 |
2024-Jan-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 62,857
| ###
| -2.2
| 21.1
| 22.5 |
2024-Jan-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 36,627
| 8,241
| ###
| ###
| 22.5 |
2023-Dec-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 9,843
| ###
| ###
| ###
| 22.5 |
2023-Dec-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 22
| 4
| ###
| 62.7
| 22.5 |
2023-Dec-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 259
| 2.3
| ###
| 22.5 |
2023-Dec-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 11,025
| ###
| ###
| 22.5 |
2023-Dec-21 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 8
| 1
| ###
| 69.3
| 22.5 |
2023-Dec-20 Wed
| 0.225
| 0.225
| ###
| 0.225
| 62,548
| ###
| ###
| ###
| 22.5 |
2023-Dec-19 Tue
| 0.245
| 0.245
| ###
| ###
| 94,975
| ###
| -4.1
| ###
| 23.5 |
2023-Dec-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 21
| 5
| ###
| 67.3
| 24.5 |
2023-Dec-15 Fri
| 0.25
| 0.25
| ###
| ###
| 259,177
| 62,850
| ###
| ###
| 23.5 |
2023-Dec-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 119,641
| ###
| ###
| ###
| 24.0 |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5
| 1
| ###
| 69.0
| 24.0 |
2023-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,021
| ###
| ###
| 69.8
| 24.0 |
2023-Dec-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2023-Dec-08 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| ###
| -2.0
| ###
| 24.0 |
2023-Dec-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 7
| ###
| 67.4
| 24.5 |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,488
| ###
| 58.5
| 24.0 |
2023-Dec-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 77.9
| 22.5 |
2023-Dec-04 Mon
| ###
| 0.24
| 0.225
| 0.225
| ###
| 11,140
| -4.3
| 12.9
| 22.5 |
2023-Dec-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2023-Nov-30 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 9,580
| ###
| 64.9
| 22.5 |
2023-Nov-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,550
| 3,948
| ###
| ###
| 22.5 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| 22.0 |
2023-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2023-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2023-Nov-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 59,653
| 13,123
| ###
| ###
| 22.0 |
2023-Nov-20 Mon
| 0.22
| 0.22
| ###
| ###
| 85,321
| 18,557
| -2.3
| ###
| 21.5 |
|
Enhanced    Basic Format Daily Prices for PFG    Bottom |
Basic Prices for PFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:10:24 thru 2024-05-15 20:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|