![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:51:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PFG) PRIME FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for PFG    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| PFG
|
Listing Name
| PRIME FINANCIAL GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| PRIME FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PFG7 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for PFG .. Wednesday 21st August 2024
PFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company PFG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.225 |
0.21 |
### |
0.21 |
0.22 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
15.89 |
### |
16.41 |
16.79 |
16.79 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PFG    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company PFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-20 |   2024-06-20 15:21 GMT, Price Closed at $0.205
| 4 |
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2024-Jun-20 Thu   |
2 | < an > | 2020-05-01 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.45c 0.45C FRANKED @ 27.5 % 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.45c 0.45C FRANKED @ 27.5 % 100 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.45c 0.45C FRANKED @ 27.5 % 100 %Percentage Franked   |
|
News    Options owned by PFG    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (PFG) PRIME FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by PFG    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (PFG) PRIME FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (PFG) PRIME FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for PFG
|
Weekly    Format Enhanced Daily Prices for PFG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Aug-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 24,059
| -2.2
| ###
| 22.0 |
2024-Aug-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 85.3
| 22.5 |
2024-Aug-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 287,840
| 64,044
| -2.2
| ###
| 22.0 |
2024-Aug-27 Tue
| 0.22
| 0.225
| 0.22
| 0.2225
| 152,455
| 33,921
| ###
| ###
| 22.3 |
2024-Aug-26 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| 11.8
| 21.5 |
2024-Aug-23 Fri
| 0.225
| ###
| 0.225
| 0.23
| 162,326
| ###
| 2.2
| 83.6
| 23.0 |
2024-Aug-22 Thu
| 0.22
| 0.22
| 0.2175
| 0.22
| 490,353
| ###
| ###
| 67.9
| 22.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 21.5 |
2024-Aug-20 Tue
| ###
| ###
| 0.21
| ###
| 149,887
| 31,850
| ###
| ###
| 21.5 |
2024-Aug-19 Mon
| ###
| ###
| 0.21
| 0.21
| 14,450
| 3,070
| -2.3
| ###
| 21.0 |
2024-Aug-16 Fri
| 0.21
| ###
| 0.2
| 0.2
| 149,685
| 31,059
| ###
| ###
| 20.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| ###
| 21.5 |
2024-Aug-14 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 33,623
| ###
| 69.4
| 21.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 35,573
| ###
| ###
| 69.8
| 20.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Aug-09 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 13.7
| 20.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Aug-07 Wed
| ###
| ###
| 0.2025
| ###
| 30,024
| ###
| ###
| 60.4
| 20.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| 20.5 |
2024-Aug-05 Mon
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 0
|
|
|
| 20.8 |
2024-Aug-02 Fri
| ###
| 0.2075
| ###
| 0.2075
| ###
| ###
| 1.2
| ###
| 20.8 |
2024-Aug-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Jul-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 12,673
| ###
| ###
| 56.4
| 21.0 |
2024-Jul-30 Tue
| ###
| 0.21
| ###
| ###
| 47,186
| ###
| ###
| 69.1
| 20.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 98,383
| ###
| -4.7
| 10.2
| 20.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 55,022
| 11,554
| 4.9
| ###
| 21.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 23
| 4
| ###
| 70.0
| 21.5 |
2024-Jul-19 Fri
| 0.21
| ###
| 0.21
| ###
| 98,375
| ###
| 2.4
| 85.9
| 21.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 18,976
| ###
| ###
| 20.5 |
2024-Jul-17 Wed
| ###
| 0.21
| ###
| 0.21
| 123,054
| ###
| ###
| ###
| 21.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2024-Jul-15 Mon
| 0.2
| ###
| 0.2
| 0.2
| 84,771
| ###
| ###
| ###
| 20.0 |
2024-Jul-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 27,173
| ###
| 60.2
| 20.0 |
2024-Jul-11 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 4,050
| ###
| 83.3
| 20.5 |
2024-Jul-10 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 27,741
| ###
| 86.6
| 20.0 |
2024-Jul-09 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.4
| 20.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2024-Jul-05 Fri
| 0.2
| 0.2
| ###
| ###
| 43,475
| 8,586
| ###
| 12.6
| 19.5 |
2024-Jul-04 Thu
| 0.2
| 0.2
| ###
| ###
| 113,823
| 22,480
| ###
| ###
| 19.5 |
2024-Jul-03 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jul-02 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 36,026
| ###
| ###
| 20.5 |
2024-Jul-01 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 91.5
| 20.0 |
2024-Jun-28 Fri
| 0.2
| 0.2
| ###
| ###
| 160,750
| 31,346
| ###
| 8.0
| ### |
2024-Jun-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 6,489
| ###
| ###
| 20.0 |
2024-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 5,080
| ###
| 69.0
| 20.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.2
| ###
| 17,374
| ###
| ###
| ###
| 20.5 |
2024-Jun-21 Fri
| 0.21
| ###
| ###
| ###
| ###
| 140,423
| 2.4
| ###
| 21.5 |
2024-Jun-20 Thu
| 0.21
| 0.21
| ###
| ###
| 525
| ###
| -2.4
| 16.5
| 20.5 |
2024-Jun-19 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| 77,686
| ###
| ###
| 69.6
| 21.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 66.2
| 20.5 |
2024-Jun-17 Mon
| 0.21
| ###
| 0.2
| ###
| ###
| 10,547
| 2.4
| 86.7
| 21.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 23,787
| 4,876
| ###
| ###
| 20.5 |
2024-Jun-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 10.7
| 20.0 |
2024-Jun-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Jun-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 78.5
| 21.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 20.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Jun-03 Mon
| 0.21
| 0.21
| ###
| ###
| 22,850
| 4,741
| -2.4
| 19.9
| 20.5 |
2024-May-31 Fri
| 0.21
| ###
| 0.21
| ###
| 39,342
| ###
| 2.4
| 82.4
| 21.5 |
2024-May-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 51,875
| ###
| ###
| ###
| 21.0 |
2024-May-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-May-28 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 4,379
| -2.3
| 20.0
| 21.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 23
| 4
| ###
| 67.8
| 21.5 |
2024-May-24 Fri
| 0.21
| 0.2125
| 0.21
| 0.2125
| 6,655
| ###
| ###
| ###
| 21.3 |
2024-May-23 Thu
| 0.21
| 0.21
| ###
| ###
| 18,344
| ###
| -2.4
| 17.8
| 20.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 21.5 |
2024-May-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,725
| ###
| ###
| 21.0 |
2024-May-20 Mon
| ###
| ###
| 0.21
| 0.21
| 20,351
| 4,324
| -2.3
| ###
| 21.0 |
2024-May-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 67,475
| ###
| ###
| 67.9
| 21.0 |
2024-May-16 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| ###
| ###
| ###
| 64.2
| 21.3 |
2024-May-15 Wed
| 0.21
| 0.21
| ###
| ###
| 43,551
| ###
| -2.4
| ###
| 20.5 |
2024-May-14 Tue
| 0.21
| 0.2125
| 0.21
| 0.2125
| 8,880
| 1,875
| ###
| ###
| 21.3 |
2024-May-13 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 3,179
| -2.3
| ###
| 21.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ###
| 21.5 |
2024-May-09 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 19,128
| -2.3
| ###
| 21.0 |
2024-May-08 Wed
| ###
| ###
| 0.21
| 0.21
| 9,526
| 2,024
| -2.3
| ###
| 21.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 8,129
| 1,747
| ###
| ###
| 21.5 |
2024-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 23
| 5
| ###
| ###
| 22.0 |
2024-May-03 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 2,544
| 2.3
| ###
| 22.0 |
2024-May-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-May-01 Wed
| ###
| 0.22
| ###
| 0.22
| 88,743
| ###
| 2.3
| ###
| 22.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.21
| ###
| ###
| 2,187
| ###
| ###
| 21.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 80,642
| -4.7
| ###
| 20.5 |
2024-Apr-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2024-Apr-24 Wed
| 0.22
| 0.22
| ###
| ###
| 99,572
| 21,656
| -2.3
| 19.8
| 21.5 |
2024-Apr-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 13,244
| -4.5
| ###
| 21.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 13,680
| ###
| 63.3
| 21.5 |
2024-Apr-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 623
| ###
| ###
| ###
| 22.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-Apr-15 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| 18,125
| ###
| ###
| 22.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 171,725
| 37,350
| ###
| ###
| 22.0 |
2024-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 28,852
| 6,275
| -2.3
| ###
| 21.5 |
2024-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 99,946
| 21,988
| ###
| 64.7
| 22.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.2175
| 0.2175
| ###
| ###
| ###
| 25.0
| 21.8 |
2024-Apr-08 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 10,875
| 2.3
| ###
| 22.0 |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 8.2
| 21.0 |
2024-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 174,557
| 36,656
| ###
| 64.6
| 21.0 |
2024-Apr-03 Wed
| ###
| 0.22
| ###
| 0.22
| 232,759
| 50,625
| 2.3
| ###
| 22.0 |
2024-Apr-02 Tue
| ###
| 0.22
| 0.21
| ###
| 235,755
| 50,687
| ###
| ###
| 21.5 |
2024-Mar-28 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 2,345
| -2.3
| 11.8
| 21.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 429,841
| ###
| 4.9
| 92.3
| 21.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 101,459
| ###
| -4.7
| 9.6
| 20.5 |
2024-Mar-22 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 129
| -2.3
| 19.5
| 21.0 |
2024-Mar-21 Thu
| 0.21
| ###
| ###
| ###
| ###
| 7,321
| 2.4
| 81.2
| 21.5 |
2024-Mar-20 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 17.8
| 20.5 |
2024-Mar-19 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 29,757
| ###
| ###
| 20.5 |
2024-Mar-18 Mon
| ###
| 0.22
| 0.2
| 0.22
| ###
| ###
| 2.3
| 87.1
| 22.0 |
2024-Mar-15 Fri
| 0.22
| 0.22
| ###
| ###
| 77,447
| 16,844
| -2.3
| 18.1
| 21.5 |
2024-Mar-14 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 22.0 |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 46,159
| ###
| ###
| 22.0 |
|
Enhanced    Basic Format Daily Prices for PFG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for PFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:51:37 thru 2024-09-01 14:51:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|