(PFT) PURE FOODS TASMANIA LIMITED home page - Stock Trading Printable OzSuper

(PFT) PURE FOODS TASMANIA LIMITED home page...

TOC Company Info for PFT Fundamental

Listing Code	PFT
Listing Name	PURE FOODS TASMANIA LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PFT .. Friday 14th February 2025

PFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PFT

DATE	###	###	###	###	###	###
SHARE PRICE		0.027	###	###	###	0.041
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.021	0.028	0.028	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.021	0.028	0.028	###	###

Fundamental News for PFT Options

Score Company PFT for Ownership

Ctr	Links	Date	News	Score
1	an	2020-05-05	^{2020-05-22 18:27 GMT,} Name change Change of Company Code ( BCL) > (PFT)	0
Old Code( BCL) Bunji Corporation Limited ... Pure Foods Tasmania Limited

News Options owned by PFT Warrants

No OPTIONS for company (PFT) PURE FOODS TASMANIA LIMITED.

Options Warrants owned by PFT Charting

No Warrants for company (PFT) PURE FOODS TASMANIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PFT) PURE FOODS TASMANIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	1.645	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PFT

Weekly Format Enhanced Daily Prices for PFT Basic

End of day Prices (Enhanced format),

last 120 Days for (PFT) PURE FOODS TASMANIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-02 Fri	###	###	###	###	8,846	###	###	###	###
2025-May-01 Thu	###	###	###	###	26,226	###	###	###	###
2025-Apr-30 Wed	###	0.021	###	0.021	###	2,952	10.5	###	###
2025-Apr-29 Tue	0.022	0.022	0.022	0.022	0				###
2025-Apr-28 Mon	###	0.022	###	0.022	33,156	646	###	99.9	###
2025-Apr-24 Thu	0.022	0.022	0.022	0.022	0				###
2025-Apr-23 Wed	0.022	0.022	0.022	0.022	3,057	###	###	###	###
2025-Apr-22 Tue	0.021	0.022	0.021	0.022	80,242	1,725	###	###	###
2025-Apr-17 Thu	###	###	###	###	###	###	###	###	-0.9
2025-Apr-16 Wed	###	###	###	###	104,988	###	###	68.0	-1.0
2025-Apr-15 Tue	###	###	###	###	153,346	###	###	67.8	-1.0
2025-Apr-14 Mon	0.022	0.022	###	###	###	152	###	###	-1.0
2025-Apr-11 Fri	0.022	0.022	0.022	0.022	###	###	###	###	###
2025-Apr-10 Thu	0.022	0.022	0.022	0.022	###	###	###	68.0	###
2025-Apr-09 Wed	0.022	0.022	0.022	0.022	0				###
2025-Apr-08 Tue	0.022	0.022	0.022	0.022	0				###
2025-Apr-07 Mon	0.024	0.024	0.022	0.022	67,071	1,542	###	14.0	###
2025-Apr-04 Fri	0.024	0.024	0.024	0.024	100,146	###	###	76.1	-1.2
2025-Apr-03 Thu	0.025	0.025	0.025	0.025	255	6	###	###	-1.3
2025-Apr-02 Wed	0.024	0.024	0.024	0.024	###	6	###	74.8	-1.2
2025-Apr-01 Tue	0.023	0.023	0.023	0.023	###	###	###	73.0	###
2025-Mar-31 Mon	0.025	0.025	0.025	0.025	0				-1.3
2025-Mar-28 Fri	0.025	0.025	0.025	0.025	0				-1.3
2025-Mar-27 Thu	0.025	0.025	0.025	0.025	13,981	349	###	###	-1.3
2025-Mar-26 Wed	0.023	0.023	0.023	0.023	8,389	###	###	65.1	###
2025-Mar-25 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-1.3
2025-Mar-24 Mon	0.025	0.025	0.025	0.025	2,723	###	###	71.0	-1.3
2025-Mar-21 Fri	0.025	0.025	0.025	0.025	0				-1.3
2025-Mar-20 Thu	0.025	0.025	0.025	0.025	###	2,875	###	57.3	-1.3
2025-Mar-19 Wed	0.025	0.025	0.025	0.025	8,076	###	###	69.8	-1.3
2025-Mar-18 Tue	0.025	0.025	0.025	0.025	0				-1.3
2025-Mar-17 Mon	0.025	0.025	0.025	0.025	###	275	###	63.6	-1.3
2025-Mar-14 Fri	0.029	0.029	0.029	0.029	0				-1.5
2025-Mar-13 Thu	0.029	0.029	0.029	0.029	0				-1.5
2025-Mar-12 Wed	0.029	0.029	0.029	0.029	0				-1.5
2025-Mar-11 Tue	0.029	0.029	0.029	0.029	0				-1.5
2025-Mar-10 Mon	0.029	0.029	0.029	0.029	643	###	###	###	-1.5
2025-Mar-07 Fri	0.029	0.029	0.029	0.029	###	###	###	74.2	-1.5
2025-Mar-06 Thu	###	###	0.029	0.029	697,725	22,327	-17.1	###	-1.5
2025-Mar-05 Wed	###	###	###	###	###	###	###	69.4	-1.8
2025-Mar-04 Tue	###	###	###	###	###	###	###	73.7	-1.8
2025-Mar-03 Mon	0.044	0.044	0.029	###	606,727	22,145	-29.5	0.2	-1.6
2025-Feb-28 Fri	0.042	0.043	###	0.043	###	18,928	2.4	87.2	###
2025-Feb-27 Thu	0.042	0.048	0.042	0.043	356,158	16,027	2.4	82.3	###
2025-Feb-26 Wed	0.044	0.045	0.042	0.042	751,354	32,683	-4.5	###	###
2025-Feb-25 Tue	###	0.045	###	0.045	765,422	32,147	###	###	-2.3
2025-Feb-24 Mon	###	###	###	###	813,347	27,653	15.2	###	###
2025-Feb-21 Fri	0.028	0.029	0.026	0.028	###	15,829	###	###	-1.4
2025-Feb-20 Thu	0.026	0.026	0.026	0.026	0				###
2025-Feb-19 Wed	0.024	###	0.024	0.026	###	17,122	###	96.2	###
2025-Feb-18 Tue	###	0.023	###	0.022	###	7,540	###	###	###
2025-Feb-17 Mon	###	###	###	###	764,651	13,381	###	99.8	-1.0
2025-Feb-14 Fri	###	###	###	###	###	###	###	66.2	-0.8
2025-Feb-13 Thu	0.021	0.021	0.021	0.021	0				###
2025-Feb-12 Wed	0.021	0.021	0.021	0.021	0				###
2025-Feb-11 Tue	0.021	0.021	0.021	0.021	0				###
2025-Feb-10 Mon	0.021	0.021	0.021	0.021	0				###
2025-Feb-07 Fri	0.021	0.021	0.021	0.021	0				###
2025-Feb-06 Thu	0.021	0.021	0.021	0.021	0				###
2025-Feb-05 Wed	0.021	0.021	0.021	0.021	0				###
2025-Feb-04 Tue	0.021	0.021	0.021	0.021	0				###
2025-Feb-03 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jan-31 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-30 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jan-29 Wed	0.021	0.021	0.021	0.021	0				###
2025-Jan-28 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jan-24 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-23 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jan-22 Wed	0.021	0.021	0.021	0.021	0				###
2025-Jan-21 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jan-20 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jan-17 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-16 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jan-15 Wed	0.021	0.021	0.021	0.021	0				###
2025-Jan-14 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jan-13 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jan-10 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-09 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jan-08 Wed	0.021	0.021	0.021	0.021	0				###
2025-Jan-07 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jan-06 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jan-03 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-02 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-31 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-30 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-27 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-24 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-23 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-20 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-19 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-18 Wed	0.021	0.021	0.021	0.021	0				###
2024-Dec-17 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-16 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-13 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-12 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-11 Wed	0.021	0.021	0.021	0.021	0				###
2024-Dec-10 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-09 Mon	0.021	0.021	0.021	0.021	0				###
2024-Dec-06 Fri	0.021	0.021	0.021	0.021	0				###
2024-Dec-05 Thu	0.021	0.021	0.021	0.021	0				###
2024-Dec-04 Wed	0.021	0.021	0.021	0.021	0				###
2024-Dec-03 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-02 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-29 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-28 Thu	0.021	0.021	0.021	0.021	0				###
2024-Nov-27 Wed	0.021	0.021	0.021	0.021	0				###
2024-Nov-26 Tue	0.021	0.021	0.021	0.021	0				###
2024-Nov-25 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-22 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-21 Thu	0.021	0.021	0.021	0.021	0				###
2024-Nov-20 Wed	0.021	0.021	0.021	0.021	0				###
2024-Nov-19 Tue	0.021	0.021	0.021	0.021	0				###
2024-Nov-18 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-15 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-14 Thu	0.021	0.021	0.021	0.021	0				###
2024-Nov-13 Wed	0.021	0.021	0.021	0.021	0				###
2024-Nov-12 Tue	0.021	0.021	0.021	0.021	0				###
2024-Nov-11 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-08 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-07 Thu	0.021	0.021	0.021	0.021	0				###

Enhanced Basic Format Daily Prices for PFT Bottom

Basic Prices for PFT

Server processing from 2025-05-03 23:17:15 thru 2025-05-03 23:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000