Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:15:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFT) PURE FOODS TASMANIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PFT    Limits Next Section


Company Details for (PFT) PURE FOODS TASMANIA LIMITED

Listing Code PFT
Listing Name PURE FOODS TASMANIA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PFT .. Friday 14th February 2025

PFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.645 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PFT) PURE FOODS TASMANIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 7,471 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### 0.022 ### ### 280,428 3,084 ### ### 0.0
2025-May-08 Thu ### ### ### ### 334,627 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 1.2 1.2 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 3,957 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 8,846 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 26,226 0 ### ### 0.0
2025-Apr-30 Wed ### 0.021 ### 0.021 ### ### ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon ### 0.022 ### 0.022 33,156 ### 99.9 99.9 ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 3,057 ### ### ### ###
2025-Apr-22 Tue 0.021 0.022 0.021 0.022 80,242 1,725 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 104,988 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 153,346 0 67.8 67.8 0.0
2025-Apr-14 Mon 0.022 0.022 ### ### ### ### 0.0
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-10 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.024 0.024 0.022 0.022 67,071 1,542 14.0 14.0 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 100,146 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 255 6 ### ### ###
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 74.8 74.8 ###
2025-Apr-01 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-27 Thu 0.025 0.025 0.025 0.025 13,981 349 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 8,389 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 2,723 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 57.3 57.3 ###
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 8,076 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 63.6 63.6 ###
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-10 Mon 0.029 0.029 0.029 0.029 643 ### ### ### 0.0
2025-Mar-07 Fri 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.029 0.029 697,725 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.044 0.044 0.029 ### 606,727 22,145 0.2 0.2 0.0
2025-Feb-28 Fri 0.042 0.043 ### 0.043 87.2 87.2 ###
2025-Feb-27 Thu 0.042 0.048 0.042 0.043 356,158 16,027 82.3 82.3 ###
2025-Feb-26 Wed 0.044 0.045 0.042 0.042 751,354 32,683 ### ### ###
2025-Feb-25 Tue ### 0.045 ### 0.045 765,422 17,221 ### ### ###
2025-Feb-24 Mon ### ### ### ### 813,347 0 ### ### 0.0
2025-Feb-21 Fri 0.028 0.029 0.026 0.028 ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.024 ### 0.024 0.026 96.2 96.2 ###
2025-Feb-18 Tue ### 0.023 ### 0.022 ### ### ###
2025-Feb-17 Mon ### ### ### ### 764,651 0 99.8 99.8 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Feb-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Feb-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Feb-06 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-05 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Feb-04 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Feb-03 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-31 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-30 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-29 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-28 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-14 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-13 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-09 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-08 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-03 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-02 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-30 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-27 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-19 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-18 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-17 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-12 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-11 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-10 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-09 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-27 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-26 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-25 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-20 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-18 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-11 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-08 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-07 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-04 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-31 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-30 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-29 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-24 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-23 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-22 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-21 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-17 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-16 Wed 0.021 0.021 0.021 0.021 59 1 72.3 72.3 ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### 0.021 ### ### 69,827 ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-10 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-09 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-07 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-04 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-03 Thu ### 0.021 ### 0.021 22,420 ### 99.7 99.7 ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 98.1 98.1 0.0
2024-Sep-20 Fri ### ### ### ### 6 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 98.5 98.5 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 169,653 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 54,551 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 11,647 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 0.023 0.023 ### ### ### ### 0.0
2024-Aug-30 Fri 0.023 0.023 0.023 0.023 56.8 56.8 ###
2024-Aug-29 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-28 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-27 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Aug-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Aug-23 Fri 0.027 0.027 0.027 0.027 18,888 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-21 Wed 0.023 0.026 0.023 0.026 97.2 97.2 ###
2024-Aug-20 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Aug-19 Mon 0.027 0.027 0.027 0.027 67.5 67.5 ###
2024-Aug-16 Fri 0.024 0.027 0.024 0.027 ### ### ###
2024-Aug-15 Thu 0.023 0.024 0.023 0.024 62,185 ### ### ### ###
2024-Aug-14 Wed 0.021 0.022 0.021 0.022 5,040 ### ### ### ###
2024-Aug-13 Tue 0.023 0.023 0.022 0.022 235,222 ### 9.6 9.6 ###
2024-Aug-12 Mon ### ### 0.025 0.025 1.0 1.0 ###
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 16.9 16.9 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 855 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 7.3 7.3 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 3.9 3.9 0.0
2024-Jul-08 Mon ### ### ### ### 1 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 1,750 0 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.042 ### 0.042 47,544 ### 98.9 98.9 ###
2024-Jul-02 Tue ### ### ### ### 1.5 1.5 0.0
2024-Jul-01 Mon ### ### ### ### 28,279 0 96.1 96.1 0.0
2024-Jun-28 Fri ### ### 0.028 0.029 249,344 ### 3.0 3.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.029 ### 7.0 7.0 0.0
2024-Jun-25 Tue ### ### ### ### 753,545 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 97.7 97.7 0.0
2024-Jun-21 Fri ### ### ### ### 31,584 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 5,378 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 14,572 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 353,920 0 98.4 98.4 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 97.6 97.6 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 62,553 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 97.2 97.2 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.0355 ### 0.0355 570 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 532,448 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### 0.044 ### 0.044 237,186 ### ### ### ###
2024-May-24 Fri ### ### ### ### 195,449 0 ### ### 0.0
2024-May-23 Thu 0.041 0.041 ### ### 480,449 9,849 ### ### 0.0
2024-May-22 Wed 0.041 0.041 0.041 0.041 14,249 584 73.7 73.7 0.0
2024-May-21 Tue 0.041 0.041 ### ### ### ### 0.0
2024-May-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-17 Fri 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 66,240 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 41,323 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-09 Thu 0.044 0.044 0.043 0.043 20.0 20.0 ###
2024-May-08 Wed 0.044 0.044 0.044 0.044 66.5 66.5 ###
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 0.041 0.044 0.041 0.042 86.1 86.1 ###
2024-May-03 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2024-May-02 Thu 0.043 0.043 ### 0.041 116,650 ### 9.1 9.1 0.0
2024-May-01 Wed ### 0.041 ### 0.041 14,576 ### 95.6 95.6 0.0
2024-Apr-30 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Apr-29 Mon 0.048 0.048 0.047 0.047 18.5 18.5 ###
2024-Apr-26 Fri ### 0.051 0.048 0.048 ### ### ###
2024-Apr-24 Wed 0.044 0.047 0.044 0.047 ### ### ###
2024-Apr-23 Tue ### ### ### ### 121,272 0 ### ### 0.0
2024-Apr-22 Mon ### 0.057 ### 0.057 98.2 98.2 0.0
2024-Apr-19 Fri 0.056 0.056 0.051 0.051 72,880 ### 3.5 3.5 ###
2024-Apr-18 Thu 0.056 0.059 0.056 0.059 93.6 93.6 0.0
2024-Apr-17 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Apr-16 Tue 0.057 0.059 0.054 0.055 ### ### ###
2024-Apr-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-12 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.058 ### 0.058 ### 3,827 ### 92.3 92.3 0.0
2024-Apr-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-04 Thu 0.057 0.058 0.057 0.057 108,041 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.059 ### 169,881 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 5,041 0 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 42,459 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.071 ### ### 48,053 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 24,287 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-29 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Feb-28 Wed ### 0.076 ### 0.076 98.6 98.6 0.0
2024-Feb-27 Tue 0.071 0.071 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 263,641 0 88.0 88.0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 291,556 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 94.1 94.1 0.0
2024-Feb-16 Fri ### ### ### ### 6,085 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 37,451 0 79.7 79.7 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 69,983 0 23.9 23.9 0.0
2024-Feb-12 Mon ### ### ### ### 11,929 0 26.0 26.0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 85.6 85.6 0.0
2024-Feb-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-05 Mon 0.073 0.074 0.073 0.074 84.0 84.0 0.0
2024-Feb-02 Fri 0.073 0.073 0.073 0.073 43,757 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.077 ### 0.074 129,289 4,977 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 32,773 0 ### ### 0.0
2024-Jan-25 Thu ### 0.074 ### 0.074 5,045 186 97.4 97.4 0.0
2024-Jan-24 Wed ### ### ### ### 2,550 0 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.073 ### 0.073 52,980 ### ### ### 0.0
2024-Jan-22 Mon 0.073 0.073 ### ### 93,829 3,424 17.6 17.6 0.0
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2024-Jan-18 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Jan-17 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Jan-16 Tue 0.082 0.082 ### ### 20.7 20.7 0.0
2024-Jan-15 Mon 0.084 0.086 0.084 0.086 3,279 278 ### ### ###
2024-Jan-12 Fri 0.084 0.084 0.084 0.084 ### ### ###
2024-Jan-11 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Jan-10 Wed 0.084 0.084 0.084 0.084 12,659 ### ### ### ###
2024-Jan-09 Tue ### ### 0.084 0.084 294,829 12,382 3.9 3.9 ###
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 22,387 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 12,259 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 93.5 93.5 0.0
2024-Jan-02 Tue ### ### ### ### 5,988 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 81,945 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 107,785 0 93.2 93.2 0.0
2023-Dec-27 Wed ### 0.085 ### 0.085 40,056 ### ### ### ###
2023-Dec-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Dec-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Dec-20 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Dec-19 Tue ### 0.071 ### 0.071 15,747 559 75.6 75.6 0.0
2023-Dec-18 Mon ### ### ### ### 95.8 95.8 0.0
2023-Dec-15 Fri ### ### ### ### 8,071 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 19.5 19.5 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 69,584 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 473,646 0 78.8 78.8 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 95.9 95.9 0.0
2023-Nov-27 Mon 0.071 0.071 ### ### 339,725 ### ### ### 0.0
2023-Nov-24 Fri 0.077 0.077 ### 0.071 677,678 ### ### ### 0.0
2023-Nov-23 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2023-Nov-22 Wed 0.079 0.079 0.079 0.079 72.7 72.7 0.0
2023-Nov-21 Tue 0.081 0.081 0.081 0.081 679 54 ### ### 0.0
2023-Nov-20 Mon 0.075 0.082 0.075 0.082 229,141 17,987 96.6 96.6 0.0
2023-Nov-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-16 Thu 0.073 0.077 0.073 0.077 ### ### 0.0
2023-Nov-15 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2023-Nov-14 Tue 0.077 0.077 0.075 0.075 14.1 14.1 0.0
2023-Nov-13 Mon 0.076 0.077 0.075 0.077 ### ### 0.0
2023-Nov-10 Fri 0.077 0.079 0.077 0.077 169,420 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.077 0.077 0.075 0.077 35,945 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Nov-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Nov-06 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Nov-03 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2023-Nov-02 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Nov-01 Wed 0.075 0.078 0.075 0.078 1,924 147 90.3 90.3 0.0
2023-Oct-31 Tue 0.075 0.075 0.075 0.075 1 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-27 Fri 0.077 0.078 0.075 0.078 76.1 76.1 0.0
2023-Oct-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-25 Wed 0.079 0.079 0.075 0.079 338,874 ### ### ### 0.0
2023-Oct-24 Tue 0.081 0.081 0.081 0.081 0 0.0
2023-Oct-23 Mon 0.082 0.083 0.081 0.081 30.9 30.9 0.0
2023-Oct-20 Fri 0.083 0.085 0.081 0.085 ### ### ###
2023-Oct-19 Thu 0.083 0.083 0.083 0.083 4,772 ### ### ### 0.0
2023-Oct-18 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Oct-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2023-Oct-16 Mon ### ### 0.085 0.085 ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### 0.089 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.0945 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 74,789 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 6 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 148,179 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 2.8 2.8 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 4,175 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 31,086 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 87,328 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 24.1 24.1 0.0
2023-Aug-25 Fri ### ### ### ### 0.9 0.9 0.0
2023-Aug-24 Thu ### ### ### ### 90.1 90.1 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 5.3 5.3 0.0
2023-Aug-21 Mon ### ### ### ### 17.4 17.4 0.0
2023-Aug-18 Fri ### ### ### ### 52,275 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 126,440 0 90.1 90.1 0.0
2023-Aug-11 Fri ### ### ### ### 66,020 0 ### ### 0.0
2023-Aug-10 Thu ### ### 0.0945 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 175,247 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 7.9 7.9 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 256 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 326,678 0 93.5 93.5 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 31,248 0 99.1 99.1 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 38,555 0 97.3 97.3 0.0
2023-Jul-25 Tue ### ### ### ### 344,288 0 10.3 10.3 0.0
2023-Jul-24 Mon ### ### ### ### 216,724 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 72,150 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 97.1 97.1 0.0
2023-Jul-19 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 0.125 ### ### ### 12.8 12.8 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 3.4 3.4 0.0
2023-Jul-12 Wed ### ### ### ### 120,288 0 ### ### 0.0
2023-Jul-11 Tue ### ### 0.145 0.145 82,227 ### 12.3 12.3 ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 47 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Jun-30 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jun-29 Thu ### ### 0.125 0.125 47,386 ### 10.2 10.2 0.0
2023-Jun-28 Wed 0.125 0.125 0.125 0.125 13,654 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jun-26 Mon 0.125 ### 0.125 ### 2,072 129 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 12.6 12.6 0.0
2023-Jun-22 Thu ### 0.145 ### 0.145 90.6 90.6 ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 137,575 0 6.8 6.8 0.0
2023-Jun-19 Mon ### ### ### ### 946 0 ### ### 0.0
2023-Jun-16 Fri ### 0.145 ### 0.145 ### ### ###
2023-Jun-15 Thu ### ### ### ### 77,953 0 ### ### 0.0
2023-Jun-14 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 305,372 0 94.6 94.6 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 7.1 7.1 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 224,985 0 ### ### 0.0
2023-Jun-02 Fri ### ### 0.155 ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 87.4 87.4 0.0
2023-May-31 Wed 0.175 0.175 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.155 ### ### ### 0.0
2023-May-25 Thu 0.155 ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.155 ### 0.155 92.1 92.1 ###
2023-May-23 Tue ### ### ### ### 446,474 0 73.1 73.1 0.0
2023-May-22 Mon 0.1325 0.1325 0.1325 0.1325 32,145 4,259 76.7 76.7 ###
2023-May-19 Fri ### ### ### ### 19,476 0 ### ### 0.0
2023-May-18 Thu 0.125 ### 0.125 ### 96.5 96.5 0.0
2023-May-17 Wed 0.1425 0.1425 0.125 0.125 1.4 1.4 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 100,652 0 67.8 67.8 0.0
2023-May-11 Thu ### 0.145 ### 0.145 218,845 ### ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.1425 ### 373,979 26,646 95.3 95.3 0.0
2023-May-08 Mon ### ### 0.145 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 13,772 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.155 0.155 ### ### 61,543 ### 17.1 17.1 0.0
2023-May-01 Mon ### ### ### ### 6,183 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.145 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 28,455 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 90.6 90.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.155 0.155 91,276 7,073 ### ### ###
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 23,450 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 8.0 8.0 0.0
2023-Apr-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Apr-13 Thu ### ### ### ### 107,023 0 ### ### 0.0
2023-Apr-12 Wed 0.185 ### ### ### 18.1 18.1 0.0
2023-Apr-11 Tue 0.185 0.185 ### ### 102,945 9,522 ### ### 0.0
2023-Apr-06 Thu 0.1625 ### 0.1625 0.185 98.3 98.3 ###
2023-Apr-05 Wed ### ### ### ### 160,655 0 6.2 6.2 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.175 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 87,843 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 112,758 0 25.4 25.4 0.0
2023-Mar-17 Fri ### ### ### ### 175,728 0 ### ### 0.0
2023-Mar-16 Thu 0.175 ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.185 ### 0.185 0.185 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 37,170 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 94.7 94.7 0.0
2023-Mar-10 Fri ### ### ### 0.175 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 968,628 0 97.8 97.8 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.155 ### 0.155 ### 79,523 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 57,074 0 98.4 98.4 0.0
2023-Mar-02 Thu ### ### ### ### 96.4 96.4 0.0
2023-Mar-01 Wed ### ### ### ### 2 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 95.9 95.9 0.0
2023-Feb-27 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Feb-24 Fri ### ### ### 0.155 98,073 0 88.3 88.3 ###
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 27,050 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 8,185 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 44,578 0 23.1 23.1 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 17.1 17.1 0.0
2023-Jan-31 Tue 0.185 ### ### ### 5.7 5.7 0.0
2023-Jan-30 Mon ### ### 0.185 0.185 7,120 658 ### ### ###
2023-Jan-27 Fri ### ### ### ### 491,940 0 71.2 71.2 0.0
2023-Jan-25 Wed 0.185 0.1925 0.185 0.185 204,480 ### 73.3 73.3 ###
2023-Jan-24 Tue ### 0.185 ### ### ### ### 0.0
2023-Jan-23 Mon 0.175 0.175 ### ### 292,674 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 22,651 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 107,723 0 15.9 15.9 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 321,178 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 308,572 0 ### ### 0.0
2023-Jan-11 Wed ### ### 0.1675 ### 305,945 25,622 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 90.7 90.7 0.0
2023-Jan-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 262,743 0 59.9 59.9 0.0
2023-Jan-05 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jan-04 Wed 0.145 0.145 0.145 0.145 61.4 61.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:15:55 thru 2025-05-21 08:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000