|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 11:54:42 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PFT) PURE FOODS TASMANIA LIMITED home page...
|
TOC    Company Info for PFT    Fundamental |
Listing Code
| PFT
|
Listing Name
| PURE FOODS TASMANIA LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for PFT .. Friday 10th November 2023
PFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PFT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.076 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PFT    Options |
Score Company PFT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-15 |   2024-02-16 15:15 GMT, Price Closed at $0.065
| 5 |
Price range $0.063 -> $1.645, for Dates 2020-May-05 Tue -> 2024-Feb-15 Thu   |
2 | < an | 2020-05-05 |   2020-05-22 18:27 GMT, Name change Change of Company Code ( BCL) > (PFT)
| 0 |
Old Code( BCL) Bunji Corporation Limited ... Pure Foods Tasmania Limited   |
|
News    Options owned by PFT    Warrants |
No OPTIONS for company (PFT) PURE FOODS TASMANIA LIMITED.
|
Options    Warrants owned by PFT    Charting |
No Warrants for company (PFT) PURE FOODS TASMANIA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PFT) PURE FOODS TASMANIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.645
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PFT
|
Weekly    Format Enhanced Daily Prices for PFT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PFT) PURE FOODS TASMANIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 42,459
| 2,674
| ###
| ###
| -3.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,585
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-13 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 7,078
| ###
| ###
| -3.5 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| ###
| 48,053
| ###
| 1.4
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| 65.8
| -3.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| ###
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 24,287
| ###
| ###
| 71.2
| -3.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,921
| ###
| ###
| -3.3 |
2024-Mar-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2024-Feb-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2024-Feb-28 Wed
| ###
| 0.076
| ###
| 0.076
| ###
| ###
| 16.9
| 98.6
| -3.8 |
2024-Feb-27 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 263,641
| ###
| 2.9
| 88.0
| -3.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -3.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 291,556
| 19,971
| 4.5
| ###
| -3.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,571
| 6.3
| 94.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 6,085
| ###
| ###
| 65.4
| -3.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 37,451
| ###
| ###
| 79.7
| -3.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 69,983
| ###
| ###
| 23.9
| -3.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,929
| 781
| ###
| 26.0
| -3.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 85.6
| -3.5 |
2024-Feb-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2024-Feb-05 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 2,058
| 1.4
| 84.0
| -3.7 |
2024-Feb-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 43,757
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| 0.077
| ###
| 0.074
| 129,289
| ###
| ###
| ###
| -3.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 32,773
| ###
| ###
| ###
| -3.4 |
2024-Jan-25 Thu
| ###
| 0.074
| ###
| 0.074
| 5,045
| 358
| 8.8
| 97.4
| -3.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,550
| 172
| ###
| 68.7
| -3.4 |
2024-Jan-23 Tue
| ###
| 0.073
| ###
| 0.073
| 52,980
| ###
| 9.0
| ###
| ### |
2024-Jan-22 Mon
| 0.073
| 0.073
| ###
| ###
| 93,829
| ###
| ###
| 17.6
| -3.5 |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 170
| ###
| 70.2
| -3.8 |
2024-Jan-18 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 7,971
| 1.4
| ###
| -3.8 |
2024-Jan-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-16 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 20.7
| -4.0 |
2024-Jan-15 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 3,279
| 278
| 2.4
| ###
| ### |
2024-Jan-12 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 229
| ###
| ###
| -4.2 |
2024-Jan-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2024-Jan-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 12,659
| ###
| ###
| ###
| -4.2 |
2024-Jan-09 Tue
| ###
| ###
| 0.084
| 0.084
| 294,829
| 25,944
| ###
| 3.9
| -4.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 22,387
| 2,171
| -2.0
| ###
| -4.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 12,259
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,759
| ###
| 93.5
| -4.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,988
| 556
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 81,945
| 7,620
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 107,785
| 9,970
| 5.6
| 93.2
| -4.8 |
2023-Dec-27 Wed
| ###
| 0.085
| ###
| 0.085
| 40,056
| ###
| 6.3
| ###
| -4.3 |
2023-Dec-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2023-Dec-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2023-Dec-20 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -3.6 |
2023-Dec-19 Tue
| ###
| 0.071
| ###
| 0.071
| 15,747
| ###
| 1.4
| 75.6
| -3.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -3.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,071
| 524
| ###
| 64.9
| -3.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 584
| -7.1
| 4.3
| -3.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 19.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,620
| ###
| ###
| -3.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 67.4
| -3.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 69,584
| ###
| ###
| ###
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -3.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 473,646
| ###
| ###
| 78.8
| -3.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 95.9
| -3.5 |
2023-Nov-27 Mon
| 0.071
| 0.071
| ###
| ###
| 339,725
| ###
| -8.5
| ###
| -3.3 |
2023-Nov-24 Fri
| 0.077
| 0.077
| ###
| 0.071
| 677,678
| ###
| ###
| ###
| -3.6 |
2023-Nov-23 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 679
| 54
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 229,141
| 17,987
| ###
| 96.6
| ### |
2023-Nov-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2023-Nov-16 Thu
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| ###
| 5.5
| ###
| -3.9 |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2023-Nov-14 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 14.1
| -3.8 |
2023-Nov-13 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| ###
| 2,077
| ###
| ###
| -3.9 |
2023-Nov-10 Fri
| 0.077
| 0.079
| 0.077
| 0.077
| 169,420
| ###
| ###
| 68.8
| -3.9 |
2023-Nov-09 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 35,945
| ###
| ###
| 70.6
| -3.9 |
2023-Nov-08 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 15,580
| -1.3
| ###
| -3.9 |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,047
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -3.8 |
2023-Nov-02 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2023-Nov-01 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 1,924
| 147
| ###
| 90.3
| ### |
2023-Oct-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1
| 0
| ###
| 69.7
| -3.8 |
2023-Oct-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.077
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| 76.1
| ### |
2023-Oct-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 338,874
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| ###
| 6,882
| -1.2
| 30.9
| ### |
2023-Oct-20 Fri
| 0.083
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 4,772
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 2,924
| ###
| ###
| -4.3 |
2023-Oct-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-16 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -4.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-12 Thu
| ###
| ###
| 0.089
| ###
| ###
| 35,649
| ###
| ###
| -4.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 9,282
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.0945
| ###
| ###
| ###
| ###
| 62.7
| -4.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 74,789
| 7,478
| ###
| ###
| -5.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,274
| ###
| 70.9
| -4.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -4.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 69.3
| -4.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,743
| ###
| ###
| -5.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
|
Enhanced    Basic Format Daily Prices for PFT    Bottom |
Basic Prices for PFT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:54:42 thru 2024-03-19 23:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|