Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 02:06:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGD) PEREGRINE GOLD LTD home page...

     Prev Section TOC    Company Info for PGD    Fundamental Next Section
Listing Code PGD
Listing Name PEREGRINE GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGD .. Tuesday 16th December 2025

PGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGD
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.21 ### 0.27 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 0.355 0.355 0.41
Year Low 0.145 0.145 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.355 0.41
52Week Low 0.145 0.145 ### ### ###

     Prev Section Fundamental    News for PGD    Options Next Section

Score Company PGD for Ownership
CtrLinksDateNewsScore
1 an 2025-12-24  2025-12-31 22:00 GMT, Price
Closed at $0.255 		3
Price range $0.105 -> $1.015, for Dates 2021-Mar-31 Wed -> 2025-Dec-24 Wed
 

     Prev Section News    Options owned by PGD    Warrants Next Section
No OPTIONS for company (PGD) PEREGRINE GOLD LTD.
     Prev Section Options    Warrants owned by PGD    Charting Next Section
No Warrants for company (PGD) PEREGRINE GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGD) PEREGRINE GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 5,017,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGD

     Prev Section Weekly    Format Enhanced Daily Prices for PGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGD) PEREGRINE GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Feb-18 Wed 0.22 0.22 ### 0.21 ### 55,486 -4.5 ### -2.6
2026-Feb-17 Tue 0.23 0.23 0.22 0.23 ### ### ### ### -2.9
2026-Feb-16 Mon ### ### 0.23 0.23 ### ### -2.1 23.3 -2.9
2026-Feb-13 Fri 0.225 0.24 0.22 0.24 206,229 ### ### 96.7 -3.0
2026-Feb-12 Thu 0.22 0.225 0.22 0.225 ### ### 2.3 86.1 -2.8
2026-Feb-11 Wed 0.23 0.24 0.21 ### ### 46,820 -6.5 ### -2.7
2026-Feb-10 Tue 0.225 ### 0.22 0.23 ### 57,754 2.2 ### -2.9
2026-Feb-09 Mon ### 0.225 ### 0.225 ### ### 4.7 ### -2.8
2026-Feb-06 Fri 0.21 0.21 0.2 0.21 ### ### ### 84.3 -2.6
2026-Feb-05 Thu 0.24 0.24 0.22 0.22 118,026 27,145 ### ### -2.8
2026-Feb-04 Wed 0.255 0.255 0.24 0.24 122,456 ### -5.9 9.5 -3.0
2026-Feb-03 Tue 0.22 0.26 ### 0.25 565,626 ### ### ### -3.1
2026-Feb-02 Mon 0.24 0.25 0.21 0.225 865,659 ### -6.3 ### -2.8
2026-Jan-30 Fri 0.28 0.29 0.25 0.255 ### 106,728 -8.9 8.8 -3.2
2026-Jan-29 Thu ### ### 0.28 0.29 ### ### ### 17.5 -3.6
2026-Jan-28 Wed 0.285 ### 0.285 ### ### 49,176 ### 95.2 -3.8
2026-Jan-27 Tue ### ### 0.29 0.29 220,282 66,084 ### ### -3.6
2026-Jan-23 Fri 0.275 ### 0.275 ### ### ### ### 97.4 -3.8
2026-Jan-22 Thu ### 0.275 ### 0.275 ### ### 3.8 ### -3.4
2026-Jan-21 Wed 0.255 0.27 0.255 ### ### 58,358 3.9 ### -3.3
2026-Jan-20 Tue 0.255 0.26 0.24 0.25 ### ### ### ### -3.1
2026-Jan-19 Mon 0.25 0.26 0.24 0.255 310,655 ### ### ### -3.2
2026-Jan-16 Fri 0.24 0.24 0.24 0.24 0 -3.0
2026-Jan-15 Thu 0.26 0.26 0.24 0.24 ### ### ### ### -3.0
2026-Jan-14 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 9.9 -3.1
2026-Jan-13 Tue 0.26 0.26 0.25 0.25 154,980 ### -3.8 15.1 -3.1
2026-Jan-12 Mon 0.26 0.2625 0.25 0.255 ### ### -1.9 19.8 -3.2
2026-Jan-09 Fri 0.26 0.27 0.25 0.255 147,354 ### -1.9 ### -3.2
2026-Jan-08 Thu 0.285 0.285 0.26 0.27 ### ### ### 6.7 -3.4
2026-Jan-07 Wed ### 0.27 0.255 0.255 ### 30,348 -3.8 ### -3.2
2026-Jan-06 Tue 0.27 0.29 0.26 0.28 ### ### ### ### -3.5
2026-Jan-05 Mon 0.255 0.26 0.2325 0.26 ### ### ### ### -3.3
2026-Jan-02 Fri 0.27 0.27 0.25 0.255 22,559 ### -5.6 ### -3.2
2025-Dec-31 Wed 0.275 0.275 0.26 0.26 33,855 9,056 -5.5 5.2 -3.3
2025-Dec-30 Tue 0.26 0.29 0.245 0.27 331,688 88,726 3.8 ### -3.4
2025-Dec-29 Mon 0.255 0.27 0.255 0.26 ### ### ### 79.8 -3.3
2025-Dec-24 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -3.2
2025-Dec-23 Tue 0.245 0.25 0.245 0.245 ### 33,440 ### 58.6 -3.1
2025-Dec-22 Mon 0.245 0.245 0.24 0.245 ### 2,522 ### ### -3.1
2025-Dec-19 Fri 0.24 0.24 ### 0.24 ### ### ### 60.3 -3.0
2025-Dec-18 Thu 0.25 0.25 ### ### ### 4,584 ### 7.7 -2.9
2025-Dec-17 Wed 0.25 0.26 ### 0.24 256,445 63,470 ### 10.1 -3.0
2025-Dec-16 Tue 0.26 0.26 0.26 0.26 ### 780 ### ### -3.3
2025-Dec-15 Mon 0.27 0.27 0.255 0.27 44,970 ### ### 72.0 -3.4
2025-Dec-12 Fri 0.245 0.27 0.24 0.27 ### ### ### ### -3.4
2025-Dec-11 Thu 0.25 0.25 0.245 0.245 ### 12,827 ### 28.4 -3.1
2025-Dec-10 Wed 0.255 0.255 0.22 0.25 ### ### ### 21.7 -3.1
2025-Dec-09 Tue 0.255 0.255 0.25 0.255 20,180 ### ### ### -3.2
2025-Dec-08 Mon 0.26 0.26 0.255 0.255 ### 8,551 -1.9 27.0 -3.2
2025-Dec-05 Fri 0.27 0.27 0.26 0.26 61,273 ### ### ### -3.3
2025-Dec-04 Thu 0.275 0.275 ### 0.27 9,551 2,578 ### 27.9 -3.4
2025-Dec-03 Wed 0.255 0.275 0.255 0.275 ### ### 7.8 ### -3.4
2025-Dec-02 Tue ### ### 0.255 0.26 ### 7,452 -1.9 ### -3.3
2025-Dec-01 Mon ### 0.27 0.26 ### ### 22,754 ### 77.8 -3.3
2025-Nov-28 Fri ### 0.27 0.26 0.27 34,750 ### 1.9 69.7 -3.4
2025-Nov-27 Thu 0.29 0.29 0.27 0.275 ### ### -5.2 ### -3.4
2025-Nov-26 Wed 0.285 ### 0.27 0.29 520,384 ### 1.8 ### -3.6
2025-Nov-25 Tue 0.26 0.26 0.25 0.25 42,482 ### -3.8 ### -3.1
2025-Nov-24 Mon 0.25 0.25 0.25 0.25 7,142 1,785 ### ### -3.1
2025-Nov-21 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### -3.1
2025-Nov-20 Thu 0.26 0.275 0.255 0.27 239,350 63,427 3.8 ### -3.4
2025-Nov-19 Wed 0.26 0.26 0.25 0.255 136,479 ### -1.9 20.9 -3.2
2025-Nov-18 Tue 0.27 0.275 0.26 ### 94,922 ### -1.9 ### -3.3
2025-Nov-17 Mon ### ### ### ### 96,522 27,026 ### ### -3.3
2025-Nov-14 Fri ### ### 0.285 ### 77,841 ### -3.3 14.5 -3.7
2025-Nov-13 Thu ### ### ### ### 226,275 ### ### 27.2 -3.8
2025-Nov-12 Wed 0.28 ### 0.275 ### ### ### 8.9 ### -3.8
2025-Nov-11 Tue 0.28 ### 0.28 0.29 113,229 32,553 3.6 89.6 -3.6
2025-Nov-10 Mon 0.275 0.285 ### 0.285 ### 43,659 ### 78.9 -3.6
2025-Nov-07 Fri ### 0.275 ### 0.275 ### ### 17.0 99.4 -3.4
2025-Nov-06 Thu 0.255 0.255 ### ### 16,254 3,982 -7.8 3.6 -2.9
2025-Nov-05 Wed 0.26 0.27 0.24 0.24 ### ### ### ### -3.0
2025-Nov-04 Tue 0.27 0.27 0.255 0.26 111,347 29,228 ### ### -3.3
2025-Nov-03 Mon ### 0.28 ### 0.28 ### 62,075 ### 94.7 -3.5
2025-Oct-31 Fri 0.24 0.27 0.24 0.26 ### ### ### 94.6 -3.3
2025-Oct-30 Thu 0.255 0.255 ### 0.22 354,027 ### -13.7 ### -2.8
2025-Oct-29 Wed 0.24 0.24 0.24 0.24 7,244 ### ### 66.9 -3.0
2025-Oct-28 Tue 0.26 0.26 0.24 0.24 ### ### ### ### -3.0
2025-Oct-27 Mon 0.25 0.27 0.25 0.26 ### ### ### 92.4 -3.3
2025-Oct-24 Fri 0.24 0.25 ### 0.25 ### 12,081 ### 89.5 -3.1
2025-Oct-23 Thu 0.24 0.25 ### 0.245 208,975 50,676 2.1 ### -3.1
2025-Oct-22 Wed ### ### ### ### 939,541 234,885 -11.3 4.2 -2.9
2025-Oct-21 Tue 0.285 0.285 0.27 0.27 207,145 57,482 ### ### -3.4
2025-Oct-20 Mon 0.29 0.29 0.275 0.28 ### 28,643 -3.4 22.7 -3.5
2025-Oct-17 Fri 0.28 ### 0.28 ### ### ### 7.1 ### -3.8
2025-Oct-16 Thu ### ### 0.28 0.28 154,249 44,346 -5.1 11.4 -3.5
2025-Oct-15 Wed 0.29 ### 0.285 ### 185,947 53,924 1.7 ### -3.7
2025-Oct-14 Tue ### ### ### ### 241,624 ### ### ### -3.8
2025-Oct-13 Mon ### ### 0.29 ### 129,445 ### -3.3 18.6 -3.7
2025-Oct-10 Fri ### ### ### ### 87,670 ### ### ### -3.9
2025-Oct-09 Thu 0.325 0.325 ### ### ### ### -6.2 ### -3.8
2025-Oct-08 Wed ### 0.325 0.29 0.325 ### ### ### ### -4.1
2025-Oct-07 Tue ### ### 0.28 ### ### 90,855 ### 14.0 -3.8
2025-Oct-06 Mon 0.325 0.325 ### ### ### 63,375 ### 10.2 -3.9
2025-Oct-03 Fri 0.325 ### ### 0.325 221,441 ### ### 58.2 -4.1
2025-Oct-02 Thu ### 0.355 ### 0.325 765,650 ### 3.2 ### -4.1
2025-Oct-01 Wed 0.27 ### ### ### 929,450 ### ### 96.5 -3.8
2025-Sep-30 Tue ### 0.275 0.255 0.255 ### 48,988 -3.8 ### -3.2
2025-Sep-29 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 ### -3.4
2025-Sep-26 Fri 0.25 0.26 0.245 0.25 ### ### ### 62.6 -3.1
2025-Sep-25 Thu 0.255 0.255 0.245 0.245 ### 29,529 -3.9 ### -3.1
2025-Sep-24 Wed 0.25 ### 0.25 0.25 ### 66,642 ### ### -3.1
2025-Sep-23 Tue ### ### 0.25 0.25 393,046 ### ### 6.3 -3.1
2025-Sep-22 Mon 0.26 0.28 0.245 ### ### ### 1.9 79.9 -3.3
2025-Sep-19 Fri ### ### 0.245 0.245 183,545 ### -7.5 ### -3.1
2025-Sep-18 Thu 0.27 0.27 0.255 0.255 ### 10,029 -5.6 ### -3.2
2025-Sep-17 Wed 0.255 0.27 0.255 0.27 203,421 ### 5.9 92.8 -3.4
2025-Sep-16 Tue 0.275 0.275 0.25 0.26 174,846 ### -5.5 ### -3.3
2025-Sep-15 Mon 0.28 0.28 0.26 0.27 ### ### -3.6 12.9 -3.4
2025-Sep-12 Fri 0.28 0.28 0.27 0.28 72,226 ### ### 61.2 -3.5
2025-Sep-11 Thu ### 0.285 0.26 0.275 ### 101,623 3.8 89.4 -3.4
2025-Sep-10 Wed 0.28 0.28 ### 0.275 ### 165,242 -1.8 26.3 -3.4
2025-Sep-09 Tue ### ### 0.29 ### 290,087 ### ### ### -3.8
2025-Sep-08 Mon ### ### 0.29 0.29 64,974 ### ### 22.1 -3.6
2025-Sep-05 Fri ### ### 0.29 0.29 363,879 ### -6.5 ### -3.6
2025-Sep-04 Thu 0.28 ### 0.25 ### ### 212,256 8.9 96.2 -3.8
2025-Sep-03 Wed 0.275 0.275 0.275 0.275 0 -3.4
2025-Sep-02 Tue 0.275 0.275 0.275 0.275 0 -3.4
2025-Sep-01 Mon 0.27 0.275 0.25 0.275 ### ### 1.9 ### -3.4
2025-Aug-29 Fri 0.27 ### 0.27 0.275 428,474 124,257 1.9 77.7 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for PGD    Bottom Next Section
Basic Prices for PGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 02:06:46 thru 2026-02-21 02:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000