Various chartings for (PGD) PEREGRINE GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2075
| 2
| 0.0 |
MAX
| ###
| 5,017,375
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGD
|
Weekly    Format Enhanced Daily Prices for PGD    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGD) PEREGRINE GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 45
| ###
| ###
| -2.8 |
2024-Mar-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 13,623
| ###
| ###
| ###
| -2.8 |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.3
| -2.9 |
2024-Mar-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,824
| ###
| ###
| -3.1 |
2024-Mar-12 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 22,449
| ###
| 94.6
| -3.3 |
2024-Mar-11 Mon
| 0.22
| ###
| 0.22
| ###
| ###
| 9,076
| ###
| ###
| -2.9 |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 65.8
| -2.8 |
2024-Mar-07 Thu
| 0.21
| ###
| 0.21
| ###
| 149,446
| 31,757
| 2.4
| 82.9
| -2.7 |
2024-Mar-06 Wed
| 0.225
| 0.225
| 0.2075
| 0.21
| 158,683
| ###
| ###
| ###
| -2.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,949
| ###
| ###
| -2.7 |
2024-Mar-04 Mon
| ###
| 0.24
| 0.23
| 0.24
| ###
| 9,055
| 2.1
| ###
| -3.0 |
2024-Mar-01 Fri
| 0.23
| ###
| 0.23
| ###
| 15,425
| 3,586
| 2.2
| ###
| -2.9 |
2024-Feb-29 Thu
| 0.225
| ###
| 0.225
| 0.23
| 54,349
| ###
| 2.2
| ###
| -2.9 |
2024-Feb-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -2.8 |
2024-Feb-27 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 67,684
| 16,074
| -6.1
| ###
| -2.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 39,324
| 9,241
| ###
| 73.1
| -2.9 |
2024-Feb-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.4 |
2024-Feb-21 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| 2,178
| ###
| ###
| -3.4 |
2024-Feb-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 36,970
| 9,057
| ###
| 68.9
| -3.1 |
2024-Feb-19 Mon
| ###
| ###
| 0.25
| 0.25
| 25,020
| 6,442
| ###
| ###
| -3.1 |
2024-Feb-16 Fri
| 0.25
| ###
| 0.245
| ###
| 119,245
| ###
| ###
| 91.1
| -3.3 |
2024-Feb-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 16,756
| ###
| ###
| 18.9
| -3.1 |
2024-Feb-14 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 5,472
| -7.1
| ###
| -3.3 |
2024-Feb-13 Tue
| ###
| ###
| 0.26
| 0.26
| 16,153
| 4,240
| -1.9
| 21.7
| -3.3 |
2024-Feb-12 Mon
| 0.26
| ###
| 0.26
| 0.26
| 15,158
| 3,978
| ###
| 73.2
| -3.3 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 9,023
| 2,345
| ###
| ###
| -3.3 |
2024-Feb-08 Thu
| 0.275
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -3.4 |
2024-Feb-07 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 19,329
| ###
| 64.4
| -3.4 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 32,288
| ###
| 67.5
| -3.6 |
2024-Feb-05 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 4,884
| ###
| ###
| -3.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 13,179
| ###
| ###
| -3.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 126,757
| 40,245
| ###
| ###
| -3.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-29 Mon
| ###
| ###
| 0.275
| 0.29
| 127,358
| 37,570
| ###
| 6.6
| -3.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,329
| ###
| ###
| ###
| -4.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,181
| ###
| 8.5
| ###
| -4.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 84.1
| -3.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 54,485
| ###
| ###
| -3.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 78,254
| ###
| ###
| 70.2
| -4.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -4.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| -3.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| -3.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 31,978
| ###
| 84.4
| -3.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 12.2
| -3.6 |
2024-Jan-10 Wed
| ###
| ###
| 0.29
| ###
| 101,858
| ###
| ###
| ###
| -3.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.8
| -4.0 |
2024-Jan-08 Mon
| ###
| 0.355
| 0.28
| 0.29
| 487,258
| ###
| ###
| ###
| -3.6 |
2024-Jan-05 Fri
| 0.275
| ###
| 0.27
| ###
| ###
| 40,553
| ###
| ###
| -3.8 |
2024-Jan-04 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 6,273
| ###
| 90.9
| -3.5 |
2024-Jan-03 Wed
| ###
| 0.27
| 0.26
| 0.27
| 138,922
| ###
| 1.9
| 86.1
| -3.4 |
2024-Jan-02 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 2,485
| ###
| 2.1
| 81.9
| -3.1 |
2023-Dec-29 Fri
| 0.25
| 0.27
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 950
| 242
| ###
| 62.7
| -3.2 |
2023-Dec-27 Wed
| 0.24
| 0.25
| ###
| 0.25
| ###
| 3,979
| ###
| 89.3
| -3.1 |
2023-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 25,581
| ###
| ###
| -3.0 |
2023-Dec-21 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 13,775
| 6.5
| ###
| -3.1 |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 87,888
| ###
| -2.2
| ###
| -2.8 |
2023-Dec-19 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -2.7 |
2023-Dec-18 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 83.3
| -2.9 |
2023-Dec-15 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 107,147
| 25,179
| ###
| 64.9
| -2.9 |
2023-Dec-14 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 209,675
| 48,749
| ###
| ###
| -2.9 |
2023-Dec-13 Wed
| 0.25
| 0.25
| ###
| ###
| 126,229
| ###
| ###
| 6.8
| -2.9 |
2023-Dec-12 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 55,871
| 14,526
| ###
| 96.8
| -3.4 |
2023-Dec-11 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| 14.9
| -3.1 |
2023-Dec-08 Fri
| 0.25
| ###
| 0.25
| 0.255
| ###
| ###
| ###
| 81.0
| -3.2 |
2023-Dec-07 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -3.3 |
2023-Dec-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 58.5
| -3.5 |
2023-Dec-05 Tue
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| 15,274
| 1.9
| 88.0
| -3.4 |
2023-Dec-04 Mon
| 0.27
| 0.28
| ###
| 0.27
| 105,980
| 28,879
| ###
| ###
| -3.4 |
2023-Dec-01 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 1.3
| -3.3 |
2023-Nov-30 Thu
| ###
| ###
| 0.29
| ###
| 58,486
| 17,253
| ###
| 64.9
| -3.7 |
2023-Nov-29 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 27,786
| 5.2
| ###
| -3.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 36,926
| ###
| -3.1
| ###
| -3.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 72,056
| ###
| ###
| ###
| -3.9 |
2023-Nov-24 Fri
| ###
| 0.325
| ###
| ###
| 90,749
| 28,359
| ###
| ###
| -4.0 |
2023-Nov-23 Thu
| ###
| 0.325
| ###
| ###
| 262,284
| ###
| ###
| ###
| -3.8 |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 11,388
| ###
| 72.7
| -3.6 |
2023-Nov-21 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -3.6 |
2023-Nov-20 Mon
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| 15.9
| -3.5 |
2023-Nov-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.8
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -3.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 8.8
| -3.6 |
2023-Nov-14 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -9.7
| ###
| -3.5 |
2023-Nov-13 Mon
| ###
| 0.325
| ###
| ###
| 10,055
| 3,242
| ###
| 77.6
| -4.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 81,354
| ###
| 23.7
| -3.8 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| ###
| 141,788
| ###
| ###
| 70.6
| -3.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 55,941
| ###
| ###
| ###
| -3.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 4,958
| ###
| ###
| -3.7 |
2023-Nov-06 Mon
| ###
| ###
| 0.28
| 0.28
| 27,427
| 7,953
| ###
| 6.3
| -3.5 |
2023-Nov-03 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 61.1
| -3.8 |
2023-Nov-02 Thu
| ###
| ###
| 0.29
| ###
| 168,650
| ###
| ###
| 18.9
| -3.7 |
2023-Nov-01 Wed
| ###
| ###
| 0.27
| 0.285
| ###
| 14,774
| ###
| ###
| -3.6 |
2023-Oct-31 Tue
| 0.27
| ###
| 0.27
| 0.27
| ###
| 25,350
| ###
| 69.7
| -3.4 |
2023-Oct-30 Mon
| 0.275
| ###
| 0.27
| 0.27
| ###
| 17,148
| ###
| 23.1
| -3.4 |
2023-Oct-27 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 38,556
| ###
| ###
| 4.9
| -3.4 |
2023-Oct-26 Thu
| ###
| ###
| 0.29
| 0.29
| 43,177
| ###
| -9.4
| ###
| -3.6 |
2023-Oct-25 Wed
| 0.29
| ###
| 0.29
| ###
| 41,458
| ###
| 3.4
| ###
| -3.8 |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.2825
| 0.2825
| ###
| 4,826
| -0.9
| 26.6
| ### |
2023-Oct-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 541
| ###
| ###
| -3.6 |
2023-Oct-20 Fri
| 0.25
| ###
| 0.25
| ###
| 39,483
| ###
| ###
| 95.6
| -3.3 |
2023-Oct-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -3.1 |
2023-Oct-18 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| 876
| 2.2
| ###
| -2.9 |
2023-Oct-17 Tue
| 0.25
| 0.255
| ###
| ###
| 119,944
| 29,386
| ###
| ###
| -2.9 |
2023-Oct-16 Mon
| ###
| 0.27
| 0.23
| 0.23
| 75,685
| 18,921
| ###
| ###
| -2.9 |
2023-Oct-13 Fri
| 0.275
| 0.275
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -3.1 |
2023-Oct-12 Thu
| ###
| ###
| 0.27
| 0.27
| 177,976
| ###
| ###
| ###
| -3.4 |
2023-Oct-11 Wed
| 0.29
| ###
| 0.29
| ###
| 13,820
| 4,042
| 1.7
| 80.8
| -3.7 |
2023-Oct-10 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 6,521
| -6.5
| ###
| -3.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,041
| ###
| ###
| -3.7 |
2023-Oct-06 Fri
| ###
| ###
| 0.29
| 0.29
| 60,955
| 17,829
| ###
| 24.6
| -3.6 |
2023-Oct-05 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| 21.4
| -3.4 |
2023-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -3.5 |
2023-Oct-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 24,545
| ###
| -3.4
| 15.4
| -3.5 |
2023-Oct-02 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 65,621
| ###
| ###
| ###
| -3.5 |
2023-Sep-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -3.1 |
2023-Sep-28 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 24,071
| 6,679
| ###
| 6.9
| -3.4 |
2023-Sep-27 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 1,456
| 1.8
| 83.7
| -3.6 |
|
Enhanced    Basic Format Daily Prices for PGD    Bottom |
Basic Prices for PGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:27:32 thru 2024-03-19 17:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|