Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:07:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for PGF    Fundamental Next Section
Listing Code PGF
Listing Name PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PGF .. Friday 10th November 2023

PGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGF
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.985 ### 1.85 1.89 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.2 6.21 5.88 5.79 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2 2 2 2 2
Year Low ### 1.645 ### ### 1.42 1.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2 2 2 2 2
52Week Low ### 1.645 ### ### 1.42 1.42

     Prev Section Fundamental    News for PGF    Options Next Section

Score Company PGF for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:27 GMT, Price
Closed at $1.98
-5
Price range $0.76 -> $2.01, for Dates 2013-Dec-12 Thu -> 2024-Mar-01 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.8c
1.8C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.8c
1.8C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.8c
1.8C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.8c
1.8C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.8c
1.8C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.8c
1.8C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PGF    Warrants Next Section
No OPTIONS for company (PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED.
     Prev Section Options    Warrants owned by PGF    Charting Next Section
No Warrants for company (PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.76 ### 7.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGF

     Prev Section Weekly    Format Enhanced Daily Prices for PGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2024-Mar-18 Mon ### ### ### ### 94,582 196,257 2.0 85.3 6.5
2024-Mar-15 Fri ### ### ### ### 157,556 ### -0.5 30.8 6.4
2024-Mar-14 Thu ### ### ### ### ### ### -0.5 32.6 6.4
2024-Mar-13 Wed ### ### ### ### ### ### ### 82.8 ###
2024-Mar-12 Tue ### ### ### 2 ### ### ### 28.1 6.3
2024-Mar-11 Mon 2 ### 2 ### ### ### ### 77.3 ###
2024-Mar-08 Fri ### 2 1.985 ### 101,950 ### 0.3 ### 6.2
2024-Mar-07 Thu 2 2 ### 2 225,550 448,844 ### ### 6.3
2024-Mar-06 Wed ### ### 1.975 ### ### 448,956 ### ### ###
2024-Mar-05 Tue ### 2 ### ### 184,252 ### ### 33.9 6.2
2024-Mar-04 Mon 2 2 ### ### 321,675 637,720 ### 30.0 6.2
2024-Mar-01 Fri ### ### ### ### 299,772 598,045 ### 63.7 6.2
2024-Feb-29 Thu ### ### 1.975 ### ### 421,881 0.3 ### 6.2
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 6.2
2024-Feb-27 Tue ### ### 1.945 ### 286,848 ### 1.0 ### 6.2
2024-Feb-26 Mon ### 1.975 ### 1.975 ### 555,044 ### 75.8 ###
2024-Feb-23 Fri ### ### ### ### ### 542,621 ### 77.3 6.1
2024-Feb-22 Thu ### ### ### ### ### 663,081 ### 28.8 ###
2024-Feb-21 Wed ### ### 1.955 ### 146,773 288,775 ### 72.6 6.2
2024-Feb-20 Tue ### 1.985 ### 1.985 ### 314,983 2.3 85.4 ###
2024-Feb-19 Mon ### ### 1.925 ### ### 290,356 -1.8 ### ###
2024-Feb-16 Fri ### ### 1.945 ### ### 537,540 ### 69.8 6.2
2024-Feb-15 Thu ### ### 1.945 ### ### ### 1.0 75.6 6.2
2024-Feb-14 Wed ### ### ### ### 182,059 ### 1.0 ### ###
2024-Feb-13 Tue ### ### ### 1.955 156,985 ### ### 25.7 ###
2024-Feb-12 Mon ### ### 1.945 ### 203,689 ### 1.0 ### 6.2
2024-Feb-09 Fri ### 1.985 ### 1.955 ### ### ### ### ###
2024-Feb-08 Thu ### 1.975 ### ### ### ### ### 66.2 6.1
2024-Feb-07 Wed ### ### ### 1.975 286,922 ### -0.3 ### ###
2024-Feb-06 Tue ### 1.975 ### ### 158,220 306,155 ### 85.8 ###
2024-Feb-05 Mon 1.955 ### ### ### ### 480,972 ### 22.3 5.9
2024-Feb-02 Fri ### ### 1.955 ### ### ### ### 22.8 6.1
2024-Feb-01 Thu ### ### 1.925 1.955 220,123 ### ### 37.6 ###
2024-Jan-31 Wed 1.975 2 ### 1.985 260,927 514,026 ### 67.3 ###
2024-Jan-30 Tue 1.945 ### 1.925 1.975 322,371 629,429 1.5 78.2 ###
2024-Jan-29 Mon ### ### ### ### ### 372,683 ### 83.9 6.1
2024-Jan-25 Thu ### ### ### ### 169,355 322,621 ### ### ###
2024-Jan-24 Wed ### ### 1.885 1.89 216,747 ### -0.8 ### ###
2024-Jan-23 Tue 1.925 ### ### ### ### 604,975 ### ### 5.9
2024-Jan-22 Mon 1.885 1.925 1.875 1.925 337,945 ### 2.1 ### 6.0
2024-Jan-19 Fri ### ### 1.885 ### 195,671 373,242 -1.6 22.9 5.9
2024-Jan-18 Thu 1.925 1.925 1.87 ### ### 1,086,349 ### 38.7 6.0
2024-Jan-17 Wed 1.885 ### 1.885 ### ### 327,921 ### ### 6.0
2024-Jan-16 Tue 1.88 ### 1.88 1.885 ### ### ### 77.8 ###
2024-Jan-15 Mon ### ### 1.88 1.885 296,170 562,723 ### ### ###
2024-Jan-12 Fri 1.88 ### 1.87 ### 220,853 419,620 ### ### 6.0
2024-Jan-11 Thu ### ### 1.87 1.88 ### 402,684 -2.1 17.9 5.9
2024-Jan-10 Wed ### ### ### ### ### ### 0.3 72.2 ###
2024-Jan-09 Tue ### ### ### ### 219,750 420,821 0.3 71.6 ###
2024-Jan-08 Mon 1.86 ### 1.86 ### ### ### ### ### ###
2024-Jan-05 Fri 1.855 1.89 1.85 1.85 ### 285,182 -0.3 ### ###
2024-Jan-04 Thu 1.88 1.88 1.855 1.855 ### ### ### 20.7 ###
2024-Jan-03 Wed 1.885 ### 1.88 1.88 ### ### ### 41.9 5.9
2024-Jan-02 Tue ### ### 1.88 ### ### ### ### ### 6.0
2023-Dec-29 Fri 1.87 ### 1.84 ### 295,047 554,688 1.9 81.6 ###
2023-Dec-28 Thu 1.87 1.885 1.85 1.85 ### 156,886 -1.1 ### ###
2023-Dec-27 Wed 1.885 ### 1.855 1.86 245,983 ### -1.3 ### 5.8
2023-Dec-22 Fri ### ### 1.855 1.88 275,950 ### ### 76.4 5.9
2023-Dec-21 Thu 1.89 1.89 1.85 1.85 ### 584,775 ### ### ###
2023-Dec-20 Wed ### 1.945 1.88 1.885 ### 978,846 ### 13.2 ###
2023-Dec-19 Tue 1.88 1.945 1.875 1.945 203,253 ### 3.5 ### 6.1
2023-Dec-18 Mon 1.925 ### 1.875 1.875 180,341 ### ### 17.4 ###
2023-Dec-15 Fri ### ### 1.88 1.88 ### ### -1.8 21.4 5.9
2023-Dec-14 Thu ### ### ### ### 257,283 ### ### ### 6.0
2023-Dec-13 Wed ### ### 1.88 ### 268,942 510,989 ### 71.6 5.9
2023-Dec-12 Tue 1.83 ### 1.82 ### ### 595,577 3.8 ### 5.9
2023-Dec-11 Mon 1.8 1.83 1.785 1.83 449,970 813,320 ### 85.2 5.7
2023-Dec-08 Fri 1.8 1.82 1.8 1.8 65,526 ### ### 62.8 5.6
2023-Dec-07 Thu 1.81 1.84 1.8 1.8 182,245 331,685 -0.6 32.3 5.6
2023-Dec-06 Wed 1.81 1.84 1.8 1.82 215,021 ### 0.6 61.3 5.7
2023-Dec-05 Tue 1.82 1.82 1.8 1.81 ### 221,752 -0.5 42.6 ###
2023-Dec-04 Mon 1.8375 1.855 1.81 1.82 261,183 ### -1.0 ### 5.7
2023-Dec-01 Fri 1.84 1.88 ### 1.85 435,924 ### 0.5 72.6 ###
2023-Nov-30 Thu 1.81 1.86 ### ### ### 169,572 1.4 ### 5.7
2023-Nov-29 Wed 1.82 1.83 1.81 1.82 290,621 ### ### ### 5.7
2023-Nov-28 Tue 1.78 1.82 1.775 1.82 283,788 ### 2.2 ### 5.7
2023-Nov-27 Mon 1.82 1.82 ### 1.78 293,244 ### ### ### 5.6
2023-Nov-24 Fri ### 1.84 1.8 1.82 ### 237,257 0.3 ### 5.7
2023-Nov-23 Thu 1.86 1.86 ### ### 145,127 265,945 ### ### ###
2023-Nov-22 Wed 1.87 ### 1.84 1.84 181,674 ### ### ### 5.8
2023-Nov-21 Tue ### 1.88 ### 1.88 171,128 316,158 2.5 ### 5.9
2023-Nov-20 Mon 1.84 1.84 ### 1.84 ### ### ### ### 5.8
2023-Nov-17 Fri ### 1.825 1.8 1.81 ### 151,546 0.3 71.2 ###
2023-Nov-16 Thu 1.785 1.8 1.78 1.8 145,655 260,722 0.8 79.2 5.6
2023-Nov-15 Wed 1.8 1.84 1.785 1.785 ### ### ### ### 5.6
2023-Nov-14 Tue 1.755 1.8 1.755 ### 222,282 ### 2.3 ### ###
2023-Nov-13 Mon 1.775 1.775 1.755 1.77 74,341 ### -0.3 43.7 ###
2023-Nov-10 Fri 1.755 1.78 1.74 1.78 ### ### 1.4 80.1 5.6
2023-Nov-09 Thu 1.72 ### 1.72 1.76 ### ### 2.3 86.5 5.5
2023-Nov-08 Wed 1.725 ### ### 1.72 ### ### ### 30.8 5.4
2023-Nov-07 Tue 1.74 1.755 1.72 1.725 221,721 385,240 ### ### ###
2023-Nov-06 Mon ### 1.75 1.725 ### 319,520 ### ### ### ###
2023-Nov-03 Fri ### 1.76 ### 1.73 ### 475,747 ### 74.1 ###
2023-Nov-02 Thu 1.675 1.71 1.675 ### ### 671,071 ### 70.6 ###
2023-Nov-01 Wed ### ### ### ### 225,180 ### -1.5 ### ###
2023-Oct-31 Tue ### 1.74 1.685 ### 412,358 ### ### 19.7 ###
2023-Oct-30 Mon 1.77 1.775 1.71 ### 508,187 ### ### 16.1 ###
2023-Oct-27 Fri 1.8 1.8 ### 1.78 ### 263,986 ### ### 5.6
2023-Oct-26 Thu 1.775 1.81 1.775 1.8 183,489 ### ### ### 5.6
2023-Oct-25 Wed 1.78 1.785 ### 1.785 ### 424,576 0.3 ### 5.6
2023-Oct-24 Tue 1.78 1.82 1.78 ### ### 322,041 0.8 74.5 ###
2023-Oct-23 Mon 1.79 ### 1.77 1.77 ### ### ### 31.7 ###
2023-Oct-20 Fri 1.785 1.83 ### 1.83 258,457 464,576 2.5 87.3 5.7
2023-Oct-19 Thu 1.8 1.81 1.785 1.785 141,689 254,685 ### ### 5.6
2023-Oct-18 Wed ### ### 1.79 1.81 ### 594,448 0.3 ### ###
2023-Oct-17 Tue ### 1.82 ### 1.81 110,646 200,545 -0.3 37.4 ###
2023-Oct-16 Mon 1.825 1.83 1.8 ### ### 450,283 -0.5 40.7 ###
2023-Oct-13 Fri 1.83 1.85 ### 1.82 172,626 ### -0.5 ### 5.7
2023-Oct-12 Thu ### 1.86 1.825 1.83 ### 532,149 -0.3 34.4 5.7
2023-Oct-11 Wed 1.825 ### 1.81 ### 175,970 ### -0.5 25.9 ###
2023-Oct-10 Tue 1.825 ### 1.81 ### 66,550 121,287 -0.5 ### ###
2023-Oct-09 Mon 1.855 1.86 1.81 1.81 ### 632,375 -2.4 22.2 ###
2023-Oct-06 Fri ### ### 1.85 1.85 ### ### ### 31.2 ###
2023-Oct-05 Thu 1.85 1.88 1.85 ### 210,883 ### ### ### 5.8
2023-Oct-04 Wed 1.86 1.875 1.84 1.85 183,684 ### ### ### ###
2023-Oct-03 Tue 1.89 ### 1.87 1.87 ### 225,670 -1.1 ### ###
2023-Oct-02 Mon ### ### ### ### ### ### 0.5 ### 6.0
2023-Sep-29 Fri 1.89 ### 1.89 1.89 ### 186,377 ### ### ###
2023-Sep-28 Thu 1.875 ### ### ### 398,340 753,858 ### 77.3 ###
2023-Sep-27 Wed ### 1.9025 1.86 ### ### 219,556 -1.6 21.6 5.8
     Prev Section Enhanced    Basic Format Daily Prices for PGF    Bottom Next Section
Basic Prices for PGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:07:23 thru 2024-03-19 19:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000