Score Company PGF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 07:27 GMT, Price Closed at $1.98
| -5 |
Price range $0.76 -> $2.01, for Dates 2013-Dec-12 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8c 1.8C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8c 1.8C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8c 1.8C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.8c 1.8C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.8c 1.8C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.8c 1.8C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGF
|
Weekly    Format Enhanced Daily Prices for PGF    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGF) PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 94,582
| 196,257
| 2.0
| 85.3
| 6.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 157,556
| ###
| -0.5
| 30.8
| 6.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.6
| 6.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 28.1
| 6.3 |
2024-Mar-11 Mon
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Mar-08 Fri
| ###
| 2
| 1.985
| ###
| 101,950
| ###
| 0.3
| ###
| 6.2 |
2024-Mar-07 Thu
| 2
| 2
| ###
| 2
| 225,550
| 448,844
| ###
| ###
| 6.3 |
2024-Mar-06 Wed
| ###
| ###
| 1.975
| ###
| ###
| 448,956
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 2
| ###
| ###
| 184,252
| ###
| ###
| 33.9
| 6.2 |
2024-Mar-04 Mon
| 2
| 2
| ###
| ###
| 321,675
| 637,720
| ###
| 30.0
| 6.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 299,772
| 598,045
| ###
| 63.7
| 6.2 |
2024-Feb-29 Thu
| ###
| ###
| 1.975
| ###
| ###
| 421,881
| 0.3
| ###
| 6.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2024-Feb-27 Tue
| ###
| ###
| 1.945
| ###
| 286,848
| ###
| 1.0
| ###
| 6.2 |
2024-Feb-26 Mon
| ###
| 1.975
| ###
| 1.975
| ###
| 555,044
| ###
| 75.8
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 542,621
| ###
| 77.3
| 6.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 663,081
| ###
| 28.8
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.955
| ###
| 146,773
| 288,775
| ###
| 72.6
| 6.2 |
2024-Feb-20 Tue
| ###
| 1.985
| ###
| 1.985
| ###
| 314,983
| 2.3
| 85.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| 1.925
| ###
| ###
| 290,356
| -1.8
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.945
| ###
| ###
| 537,540
| ###
| 69.8
| 6.2 |
2024-Feb-15 Thu
| ###
| ###
| 1.945
| ###
| ###
| ###
| 1.0
| 75.6
| 6.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 182,059
| ###
| 1.0
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.955
| 156,985
| ###
| ###
| 25.7
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1.945
| ###
| 203,689
| ###
| 1.0
| ###
| 6.2 |
2024-Feb-09 Fri
| ###
| 1.985
| ###
| 1.955
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| 66.2
| 6.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 1.975
| 286,922
| ###
| -0.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| 1.975
| ###
| ###
| 158,220
| 306,155
| ###
| 85.8
| ### |
2024-Feb-05 Mon
| 1.955
| ###
| ###
| ###
| ###
| 480,972
| ###
| 22.3
| 5.9 |
2024-Feb-02 Fri
| ###
| ###
| 1.955
| ###
| ###
| ###
| ###
| 22.8
| 6.1 |
2024-Feb-01 Thu
| ###
| ###
| 1.925
| 1.955
| 220,123
| ###
| ###
| 37.6
| ### |
2024-Jan-31 Wed
| 1.975
| 2
| ###
| 1.985
| 260,927
| 514,026
| ###
| 67.3
| ### |
2024-Jan-30 Tue
| 1.945
| ###
| 1.925
| 1.975
| 322,371
| 629,429
| 1.5
| 78.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 372,683
| ###
| 83.9
| 6.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 169,355
| 322,621
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.885
| 1.89
| 216,747
| ###
| -0.8
| ###
| ### |
2024-Jan-23 Tue
| 1.925
| ###
| ###
| ###
| ###
| 604,975
| ###
| ###
| 5.9 |
2024-Jan-22 Mon
| 1.885
| 1.925
| 1.875
| 1.925
| 337,945
| ###
| 2.1
| ###
| 6.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.885
| ###
| 195,671
| 373,242
| -1.6
| 22.9
| 5.9 |
2024-Jan-18 Thu
| 1.925
| 1.925
| 1.87
| ###
| ###
| 1,086,349
| ###
| 38.7
| 6.0 |
2024-Jan-17 Wed
| 1.885
| ###
| 1.885
| ###
| ###
| 327,921
| ###
| ###
| 6.0 |
2024-Jan-16 Tue
| 1.88
| ###
| 1.88
| 1.885
| ###
| ###
| ###
| 77.8
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.88
| 1.885
| 296,170
| 562,723
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.88
| ###
| 1.87
| ###
| 220,853
| 419,620
| ###
| ###
| 6.0 |
2024-Jan-11 Thu
| ###
| ###
| 1.87
| 1.88
| ###
| 402,684
| -2.1
| 17.9
| 5.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 219,750
| 420,821
| 0.3
| 71.6
| ### |
2024-Jan-08 Mon
| 1.86
| ###
| 1.86
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 1.855
| 1.89
| 1.85
| 1.85
| ###
| 285,182
| -0.3
| ###
| ### |
2024-Jan-04 Thu
| 1.88
| 1.88
| 1.855
| 1.855
| ###
| ###
| ###
| 20.7
| ### |
2024-Jan-03 Wed
| 1.885
| ###
| 1.88
| 1.88
| ###
| ###
| ###
| 41.9
| 5.9 |
2024-Jan-02 Tue
| ###
| ###
| 1.88
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Dec-29 Fri
| 1.87
| ###
| 1.84
| ###
| 295,047
| 554,688
| 1.9
| 81.6
| ### |
2023-Dec-28 Thu
| 1.87
| 1.885
| 1.85
| 1.85
| ###
| 156,886
| -1.1
| ###
| ### |
2023-Dec-27 Wed
| 1.885
| ###
| 1.855
| 1.86
| 245,983
| ###
| -1.3
| ###
| 5.8 |
2023-Dec-22 Fri
| ###
| ###
| 1.855
| 1.88
| 275,950
| ###
| ###
| 76.4
| 5.9 |
2023-Dec-21 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| ###
| 584,775
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.945
| 1.88
| 1.885
| ###
| 978,846
| ###
| 13.2
| ### |
2023-Dec-19 Tue
| 1.88
| 1.945
| 1.875
| 1.945
| 203,253
| ###
| 3.5
| ###
| 6.1 |
2023-Dec-18 Mon
| 1.925
| ###
| 1.875
| 1.875
| 180,341
| ###
| ###
| 17.4
| ### |
2023-Dec-15 Fri
| ###
| ###
| 1.88
| 1.88
| ###
| ###
| -1.8
| 21.4
| 5.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 257,283
| ###
| ###
| ###
| 6.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.88
| ###
| 268,942
| 510,989
| ###
| 71.6
| 5.9 |
2023-Dec-12 Tue
| 1.83
| ###
| 1.82
| ###
| ###
| 595,577
| 3.8
| ###
| 5.9 |
2023-Dec-11 Mon
| 1.8
| 1.83
| 1.785
| 1.83
| 449,970
| 813,320
| ###
| 85.2
| 5.7 |
2023-Dec-08 Fri
| 1.8
| 1.82
| 1.8
| 1.8
| 65,526
| ###
| ###
| 62.8
| 5.6 |
2023-Dec-07 Thu
| 1.81
| 1.84
| 1.8
| 1.8
| 182,245
| 331,685
| -0.6
| 32.3
| 5.6 |
2023-Dec-06 Wed
| 1.81
| 1.84
| 1.8
| 1.82
| 215,021
| ###
| 0.6
| 61.3
| 5.7 |
2023-Dec-05 Tue
| 1.82
| 1.82
| 1.8
| 1.81
| ###
| 221,752
| -0.5
| 42.6
| ### |
2023-Dec-04 Mon
| 1.8375
| 1.855
| 1.81
| 1.82
| 261,183
| ###
| -1.0
| ###
| 5.7 |
2023-Dec-01 Fri
| 1.84
| 1.88
| ###
| 1.85
| 435,924
| ###
| 0.5
| 72.6
| ### |
2023-Nov-30 Thu
| 1.81
| 1.86
| ###
| ###
| ###
| 169,572
| 1.4
| ###
| 5.7 |
2023-Nov-29 Wed
| 1.82
| 1.83
| 1.81
| 1.82
| 290,621
| ###
| ###
| ###
| 5.7 |
2023-Nov-28 Tue
| 1.78
| 1.82
| 1.775
| 1.82
| 283,788
| ###
| 2.2
| ###
| 5.7 |
2023-Nov-27 Mon
| 1.82
| 1.82
| ###
| 1.78
| 293,244
| ###
| ###
| ###
| 5.6 |
2023-Nov-24 Fri
| ###
| 1.84
| 1.8
| 1.82
| ###
| 237,257
| 0.3
| ###
| 5.7 |
2023-Nov-23 Thu
| 1.86
| 1.86
| ###
| ###
| 145,127
| 265,945
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.87
| ###
| 1.84
| 1.84
| 181,674
| ###
| ###
| ###
| 5.8 |
2023-Nov-21 Tue
| ###
| 1.88
| ###
| 1.88
| 171,128
| 316,158
| 2.5
| ###
| 5.9 |
2023-Nov-20 Mon
| 1.84
| 1.84
| ###
| 1.84
| ###
| ###
| ###
| ###
| 5.8 |
2023-Nov-17 Fri
| ###
| 1.825
| 1.8
| 1.81
| ###
| 151,546
| 0.3
| 71.2
| ### |
2023-Nov-16 Thu
| 1.785
| 1.8
| 1.78
| 1.8
| 145,655
| 260,722
| 0.8
| 79.2
| 5.6 |
2023-Nov-15 Wed
| 1.8
| 1.84
| 1.785
| 1.785
| ###
| ###
| ###
| ###
| 5.6 |
2023-Nov-14 Tue
| 1.755
| 1.8
| 1.755
| ###
| 222,282
| ###
| 2.3
| ###
| ### |
2023-Nov-13 Mon
| 1.775
| 1.775
| 1.755
| 1.77
| 74,341
| ###
| -0.3
| 43.7
| ### |
2023-Nov-10 Fri
| 1.755
| 1.78
| 1.74
| 1.78
| ###
| ###
| 1.4
| 80.1
| 5.6 |
2023-Nov-09 Thu
| 1.72
| ###
| 1.72
| 1.76
| ###
| ###
| 2.3
| 86.5
| 5.5 |
2023-Nov-08 Wed
| 1.725
| ###
| ###
| 1.72
| ###
| ###
| ###
| 30.8
| 5.4 |
2023-Nov-07 Tue
| 1.74
| 1.755
| 1.72
| 1.725
| 221,721
| 385,240
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 1.75
| 1.725
| ###
| 319,520
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.76
| ###
| 1.73
| ###
| 475,747
| ###
| 74.1
| ### |
2023-Nov-02 Thu
| 1.675
| 1.71
| 1.675
| ###
| ###
| 671,071
| ###
| 70.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 225,180
| ###
| -1.5
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.74
| 1.685
| ###
| 412,358
| ###
| ###
| 19.7
| ### |
2023-Oct-30 Mon
| 1.77
| 1.775
| 1.71
| ###
| 508,187
| ###
| ###
| 16.1
| ### |
2023-Oct-27 Fri
| 1.8
| 1.8
| ###
| 1.78
| ###
| 263,986
| ###
| ###
| 5.6 |
2023-Oct-26 Thu
| 1.775
| 1.81
| 1.775
| 1.8
| 183,489
| ###
| ###
| ###
| 5.6 |
2023-Oct-25 Wed
| 1.78
| 1.785
| ###
| 1.785
| ###
| 424,576
| 0.3
| ###
| 5.6 |
2023-Oct-24 Tue
| 1.78
| 1.82
| 1.78
| ###
| ###
| 322,041
| 0.8
| 74.5
| ### |
2023-Oct-23 Mon
| 1.79
| ###
| 1.77
| 1.77
| ###
| ###
| ###
| 31.7
| ### |
2023-Oct-20 Fri
| 1.785
| 1.83
| ###
| 1.83
| 258,457
| 464,576
| 2.5
| 87.3
| 5.7 |
2023-Oct-19 Thu
| 1.8
| 1.81
| 1.785
| 1.785
| 141,689
| 254,685
| ###
| ###
| 5.6 |
2023-Oct-18 Wed
| ###
| ###
| 1.79
| 1.81
| ###
| 594,448
| 0.3
| ###
| ### |
2023-Oct-17 Tue
| ###
| 1.82
| ###
| 1.81
| 110,646
| 200,545
| -0.3
| 37.4
| ### |
2023-Oct-16 Mon
| 1.825
| 1.83
| 1.8
| ###
| ###
| 450,283
| -0.5
| 40.7
| ### |
2023-Oct-13 Fri
| 1.83
| 1.85
| ###
| 1.82
| 172,626
| ###
| -0.5
| ###
| 5.7 |
2023-Oct-12 Thu
| ###
| 1.86
| 1.825
| 1.83
| ###
| 532,149
| -0.3
| 34.4
| 5.7 |
2023-Oct-11 Wed
| 1.825
| ###
| 1.81
| ###
| 175,970
| ###
| -0.5
| 25.9
| ### |
2023-Oct-10 Tue
| 1.825
| ###
| 1.81
| ###
| 66,550
| 121,287
| -0.5
| ###
| ### |
2023-Oct-09 Mon
| 1.855
| 1.86
| 1.81
| 1.81
| ###
| 632,375
| -2.4
| 22.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.85
| 1.85
| ###
| ###
| ###
| 31.2
| ### |
2023-Oct-05 Thu
| 1.85
| 1.88
| 1.85
| ###
| 210,883
| ###
| ###
| ###
| 5.8 |
2023-Oct-04 Wed
| 1.86
| 1.875
| 1.84
| 1.85
| 183,684
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.89
| ###
| 1.87
| 1.87
| ###
| 225,670
| -1.1
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 6.0 |
2023-Sep-29 Fri
| 1.89
| ###
| 1.89
| 1.89
| ###
| 186,377
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.875
| ###
| ###
| ###
| 398,340
| 753,858
| ###
| 77.3
| ### |
2023-Sep-27 Wed
| ###
| 1.9025
| 1.86
| ###
| ###
| 219,556
| -1.6
| 21.6
| 5.8 |
|
Enhanced    Basic Format Daily Prices for PGF    Bottom |
Basic Prices for PGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:07:23 thru 2024-03-19 19:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|