(PGI) PANTERRA GOLD LIMITED home page - Stock Trading Printable OzSuper

(PGI) PANTERRA GOLD LIMITED home page...

TOC Company Info for PGI Fundamental

Listing Code	PGI
Listing Name	PANTERRA GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 07 12:08:52 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for PGI .. Monday 9th November 2020

PGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 07 12:08:52 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company PGI

DATE	###	###	###	2020-09-29	###	2020-05-28
SHARE PRICE		0.045	0.046	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		1.88	1.88	###	###	###
Earnings/Share (EPS)			0.024	0.024	-0.025	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.076	0.076	0.076	0.076
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.076	0.076	0.076	0.076
52Week Low		###	###	###	###

Fundamental News for PGI Options

Score Company PGI for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-10	^{2020-12-09 01:15 GMT,} Name change Change of Company Code (PGI) > (AAU)	0
PanTerra Gold Limited... New Code (AAU) Antilles Gold Limited
2	< an >	2020-11-09	^{2026-01-25 15:10 GMT,} Price Closed at $0.045	3
Price range $0.011 -> $0.23, for Dates 2011-Sep-27 Tue -> 2020-Nov-09 Mon
3	< an	2011-09-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (EVG ) > (PGI )	0
Old Code(EVG) EnviroGold Limited... PanTerra Gold Limited

News Options owned by PGI Warrants

No OPTIONS for company (PGI) PANTERRA GOLD LIMITED.

Options Warrants owned by PGI Charting

No Warrants for company (PGI) PANTERRA GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PGI) PANTERRA GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	20,323,177	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PGI

Weekly Format Enhanced Daily Prices for PGI Basic

End of day Prices (Enhanced format),

last 120 Days for (PGI) PANTERRA GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.024
2020-Nov-09 Mon	###	0.052	0.045	0.045	###	13,677	###	1.4	1.9
2020-Nov-06 Fri	0.045	0.045	0.045	0.045	###	8,441	###	63.5	1.9
2020-Nov-05 Thu	0.052	0.052	0.044	0.044	303,644	14,574	-15.4	###	###
2020-Nov-04 Wed	0.048	0.054	0.048	0.052	66,257	3,379	###	###	###
2020-Nov-03 Tue	0.045	0.045	0.045	0.045	0				1.9
2020-Nov-02 Mon	0.045	0.045	0.045	0.045	###	3,775	###	###	1.9
2020-Oct-30 Fri	0.046	0.046	0.045	0.045	###	22,750	-2.2	###	1.9
2020-Oct-29 Thu	0.046	0.046	0.046	0.046	###	1,683	###	###	###
2020-Oct-28 Wed	0.046	###	0.045	0.048	###	27,052	4.3	90.2	2.0
2020-Oct-27 Tue	###	0.059	###	0.053	###	###	###	99.8	2.2
2020-Oct-26 Mon	###	###	###	###	###	###	###	90.3	1.6
2020-Oct-23 Fri	###	###	###	###	###	14,772	2.8	###	###
2020-Oct-22 Thu	###	###	###	###	###	###	###	###	1.5
2020-Oct-21 Wed	###	###	###	###	37,272	###	###	18.4	1.5
2020-Oct-20 Tue	###	###	###	###	###	###	###	###	###
2020-Oct-19 Mon	###	###	###	###	###	7,942	###	20.2	###
2020-Oct-16 Fri	###	###	###	###	517,177	###	###	17.6	###
2020-Oct-15 Thu	###	###	###	###	###	7,575	###	###	###
2020-Oct-14 Wed	0.041	0.041	0.041	0.041	0				1.7
2020-Oct-13 Tue	###	0.041	###	0.041	###	###	5.1	94.3	1.7
2020-Oct-12 Mon	###	###	###	###	###	###	###	###	1.6
2020-Oct-09 Fri	###	###	###	###	###	5,850	###	60.2	1.6
2020-Oct-08 Thu	###	###	###	###	###	###	###	63.5	###
2020-Oct-07 Wed	###	###	###	###	###	1,953	###	83.9	###
2020-Oct-06 Tue	###	###	###	###	###	###	###	###	###
2020-Oct-05 Mon	###	###	###	###	0				###
2020-Oct-02 Fri	###	###	###	###	###	###	###	###	###
2020-Oct-01 Thu	###	###	###	###	###	###	5.6	###	###
2020-Sep-30 Wed	###	###	###	###	###	3,980	###	78.9	###
2020-Sep-29 Tue	###	###	###	###	###	###	###	###	1.6
2020-Sep-28 Mon	###	###	###	###	###	###	###	###	###
2020-Sep-25 Fri	###	###	###	###	###	###	###	###	###
2020-Sep-24 Thu	###	###	###	###	###	988	###	71.3	###
2020-Sep-23 Wed	###	###	###	###	2,438,072	88,989	###	19.7	###
2020-Sep-22 Tue	###	###	###	###	###	###	###	###	1.6
2020-Sep-21 Mon	###	###	###	###	###	###	###	74.0	###
2020-Sep-18 Fri	###	###	###	###	###	###	###	63.4	###
2020-Sep-17 Thu	###	###	###	###	###	###	###	78.3	###
2020-Sep-16 Wed	###	###	###	###	0				###
2020-Sep-15 Tue	###	###	###	###	###	4,279	###	###	###
2020-Sep-14 Mon	0.041	0.041	0.041	0.041	###	###	###	###	1.7
2020-Sep-11 Fri	0.044	0.044	0.043	0.043	151,689	###	-2.3	19.4	###
2020-Sep-10 Thu	###	0.043	###	0.043	588,227	###	###	###	###
2020-Sep-09 Wed	###	###	###	###	221,328	8,742	###	###	###
2020-Sep-08 Tue	###	0.041	###	0.041	###	###	###	###	1.7
2020-Sep-07 Mon	0.041	0.042	0.041	0.041	###	4,524	###	###	1.7
2020-Sep-04 Fri	###	###	###	###	0				###
2020-Sep-03 Thu	###	0.041	###	###	###	16,187	###	66.0	###
2020-Sep-02 Wed	0.041	0.041	0.041	0.041	###	2,326	###	64.0	1.7
2020-Sep-01 Tue	0.041	0.041	0.041	0.041	0				1.7
2020-Aug-31 Mon	0.043	0.043	0.041	0.041	207,770	8,726	-4.7	###	1.7
2020-Aug-28 Fri	0.043	0.044	0.043	0.044	61,429	2,672	2.3	###	###
2020-Aug-27 Thu	0.042	0.042	###	###	492,044	20,173	###	10.6	###
2020-Aug-26 Wed	0.043	0.048	0.042	0.042	350,156	15,757	-2.3	###	1.8
2020-Aug-25 Tue	0.045	0.045	0.043	0.043	###	###	-4.4	###	###
2020-Aug-24 Mon	0.045	0.045	0.045	0.045	###	2,425	###	62.4	1.9
2020-Aug-21 Fri	0.043	0.043	0.043	0.043	###	2,150	###	64.0	###
2020-Aug-20 Thu	0.043	0.045	0.043	0.045	172,285	7,580	4.7	###	1.9
2020-Aug-19 Wed	0.047	0.047	0.043	0.043	46,356	2,086	###	###	###
2020-Aug-18 Tue	0.043	0.048	0.043	0.043	###	###	###	###	###
2020-Aug-17 Mon	0.046	0.046	###	0.043	###	###	-6.5	###	###
2020-Aug-14 Fri	0.046	0.046	0.046	0.046	###	###	###	###	###
2020-Aug-13 Thu	0.045	0.047	0.045	0.045	138,859	6,387	###	67.8	1.9
2020-Aug-12 Wed	0.047	0.047	0.042	0.042	446,641	19,875	###	2.3	1.8
2020-Aug-11 Tue	###	###	0.047	0.049	821,220	39,829	###	27.5	###
2020-Aug-10 Mon	0.051	0.053	###	###	###	47,720	###	18.7	###
2020-Aug-07 Fri	0.044	0.052	0.044	###	###	###	###	###	###
2020-Aug-06 Thu	0.044	0.045	0.044	0.044	206,878	###	###	###	###
2020-Aug-05 Wed	0.042	0.044	0.042	0.044	###	###	###	90.3	###
2020-Aug-04 Tue	0.041	0.042	0.041	0.042	339,154	14,074	###	83.1	1.8
2020-Aug-03 Mon	###	0.041	###	0.041	###	2,353	###	###	1.7
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	1.6
2020-Jul-30 Thu	0.041	0.042	###	###	269,149	###	###	21.1	###
2020-Jul-29 Wed	0.052	0.052	###	###	###	###	-23.1	###	###
2020-Jul-28 Tue	0.052	0.055	0.052	0.052	###	12,027	###	###	###
2020-Jul-27 Mon	0.048	0.053	0.048	0.052	###	16,275	###	###	###
2020-Jul-24 Fri	0.048	0.048	0.048	0.048	0				2.0
2020-Jul-23 Thu	###	###	0.048	0.048	59,670	2,923	###	9.5	2.0
2020-Jul-22 Wed	0.047	0.049	0.041	0.049	###	###	4.3	###	###
2020-Jul-21 Tue	0.048	0.048	0.045	0.045	###	###	-6.3	###	1.9
2020-Jul-20 Mon	###	###	###	###	###	3,229	###	###	###
2020-Jul-17 Fri	0.051	0.051	###	###	194,289	###	###	21.0	###
2020-Jul-16 Thu	###	###	###	###	44,685	###	###	###	###
2020-Jul-15 Wed	0.049	###	0.049	###	###	5,984	2.0	###	###
2020-Jul-14 Tue	0.048	0.048	0.048	0.048	0				2.0
2020-Jul-13 Mon	0.049	0.049	0.048	0.048	225,558	###	-2.0	###	2.0
2020-Jul-10 Fri	0.048	0.048	0.048	0.048	###	21,475	###	73.9	2.0
2020-Jul-09 Thu	0.052	0.055	0.047	0.047	254,084	12,958	###	###	2.0
2020-Jul-08 Wed	0.053	0.053	0.052	0.052	27,077	1,421	-1.9	###	###
2020-Jul-07 Tue	0.056	0.056	0.051	0.051	157,176	###	-8.9	6.4	2.1
2020-Jul-06 Mon	0.052	0.056	0.052	0.056	327,853	###	###	###	###
2020-Jul-03 Fri	###	###	0.048	0.048	###	###	###	13.1	2.0
2020-Jul-02 Thu	0.053	0.053	###	###	804,221	###	###	7.1	###
2020-Jul-01 Wed	###	0.053	###	0.053	###	###	###	89.2	2.2
2020-Jun-30 Tue	0.054	0.056	0.052	0.052	###	###	###	###	###
2020-Jun-29 Mon	0.048	###	0.048	###	99,779	4,889	###	89.7	###
2020-Jun-26 Fri	###	###	0.048	0.048	322,221	15,788	###	11.7	2.0
2020-Jun-25 Thu	0.054	0.055	###	###	902,371	47,374	###	###	###
2020-Jun-24 Wed	0.048	0.054	0.047	0.053	658,347	33,246	###	###	2.2
2020-Jun-23 Tue	0.046	0.048	0.044	0.048	###	18,073	4.3	92.1	2.0
2020-Jun-22 Mon	0.045	0.045	0.043	0.045	###	###	###	69.5	1.9
2020-Jun-19 Fri	0.044	0.044	0.042	0.042	###	###	-4.5	###	1.8
2020-Jun-18 Thu	0.043	0.046	0.042	0.046	###	18,742	7.0	95.5	###
2020-Jun-17 Wed	0.043	0.044	0.043	0.044	291,080	###	2.3	###	###
2020-Jun-16 Tue	0.042	0.042	0.042	0.042	###	3,541	###	###	1.8
2020-Jun-15 Mon	0.046	0.046	0.042	0.042	###	###	###	###	1.8
2020-Jun-12 Fri	0.045	0.045	0.042	0.042	622,880	###	###	6.2	1.8
2020-Jun-11 Thu	0.048	0.048	0.048	0.048	###	7,680	###	###	2.0
2020-Jun-10 Wed	0.045	0.047	0.045	0.047	23,242	###	4.4	90.3	2.0
2020-Jun-09 Tue	0.045	0.045	0.045	0.045	164,944	7,422	###	###	1.9
2020-Jun-05 Fri	0.047	0.047	0.044	0.045	141,677	6,446	-4.3	###	1.9
2020-Jun-04 Thu	0.045	0.045	0.045	0.045	###	2,727	###	70.4	1.9
2020-Jun-03 Wed	0.045	0.045	0.044	0.044	###	###	-2.2	###	###
2020-Jun-02 Tue	0.047	0.047	0.044	0.044	207,444	###	-6.4	6.7	###
2020-Jun-01 Mon	0.046	0.046	0.044	0.046	###	###	###	###	###
2020-May-29 Fri	0.043	0.044	0.041	0.041	517,086	21,976	-4.7	###	1.7
2020-May-28 Thu	0.048	0.048	0.041	0.041	###	###	-14.6	1.2	1.7
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	0.047	0.047	0.047	0.047	###	###	###	55.8	2.0
2020-May-25 Mon	0.051	0.051	0.047	0.047	289,458	14,183	-7.8	###	2.0

Enhanced Basic Format Daily Prices for PGI Bottom

Basic Prices for PGI

Server processing from 2026-04-09 02:07:50 thru 2026-04-09 02:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000