End of day Prices (full format), 600 Days for (PGI) PANTERRA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-09 Mon
| ###
| 0.052
| 0.045
| 0.045
|
|
| 1.4
| 1.4
| ### |
2020-Nov-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.044
| 0.044
| 303,644
| 14,574
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.048
| 0.054
| 0.048
| 0.052
| 66,257
| 3,379
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.046
| ###
| 0.045
| 0.048
|
|
| 90.2
| 90.2
| ### |
2020-Oct-27 Tue
| ###
| 0.059
| ###
| 0.053
|
|
| 99.8
| 99.8
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 37,272
| 0
| 18.4
| 18.4
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 517,177
| 0
| 17.6
| 17.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,438,072
| 0
| 19.7
| 19.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 151,689
| ###
| 19.4
| 19.4
| ### |
2020-Sep-10 Thu
| ###
| 0.043
| ###
| 0.043
| 588,227
| 12,646
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 221,328
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 207,770
| 8,726
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 61,429
| 2,672
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.042
| 0.042
| ###
| ###
| 492,044
| ###
| 10.6
| 10.6
| 0.0 |
2020-Aug-26 Wed
| 0.043
| 0.048
| 0.042
| 0.042
| 350,156
| 15,757
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 172,285
| 7,580
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 46,356
| 2,086
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.043
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.046
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 138,859
| 6,387
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.047
| 0.047
| 0.042
| 0.042
| 446,641
| 19,875
| 2.3
| 2.3
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.047
| 0.049
| 821,220
| ###
| 27.5
| 27.5
| ### |
2020-Aug-10 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Aug-07 Fri
| 0.044
| 0.052
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 206,878
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 90.3
| 90.3
| ### |
2020-Aug-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 339,154
| 14,074
| 83.1
| 83.1
| ### |
2020-Aug-03 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.041
| 0.042
| ###
| ###
| 269,149
| 5,652
| 21.1
| 21.1
| 0.0 |
2020-Jul-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.048
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.048
| 0.048
| 59,670
| ###
| 9.5
| 9.5
| ### |
2020-Jul-22 Wed
| 0.047
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.051
| 0.051
| ###
| ###
| 194,289
| 4,954
| 21.0
| 21.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 44,685
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 225,558
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.052
| 0.055
| 0.047
| 0.047
| 254,084
| 12,958
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 27,077
| 1,421
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.056
| 0.056
| 0.051
| 0.051
| 157,176
| ###
| 6.4
| 6.4
| ### |
2020-Jul-06 Mon
| 0.052
| 0.056
| 0.052
| 0.056
| 327,853
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 13.1
| 13.1
| ### |
2020-Jul-02 Thu
| 0.053
| 0.053
| ###
| ###
| 804,221
| ###
| 7.1
| 7.1
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 89.2
| 89.2
| ### |
2020-Jun-30 Tue
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.048
| ###
| 0.048
| ###
| 99,779
| ###
| 89.7
| 89.7
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.048
| 0.048
| 322,221
| ###
| 11.7
| 11.7
| ### |
2020-Jun-25 Thu
| 0.054
| 0.055
| ###
| ###
| 902,371
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.048
| 0.054
| 0.047
| 0.053
| 658,347
| 33,246
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| 92.1
| 92.1
| ### |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 95.5
| 95.5
| ### |
2020-Jun-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 291,080
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 622,880
| ###
| 6.2
| 6.2
| ### |
2020-Jun-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 23,242
| ###
| 90.3
| 90.3
| ### |
2020-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 164,944
| 7,422
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 141,677
| 6,446
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 207,444
| ###
| 6.7
| 6.7
| ### |
2020-Jun-01 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 517,086
| 21,976
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 1.2
| 1.2
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 289,458
| 14,183
| ###
| ###
| ### |
2020-May-22 Fri
| 0.047
| 0.052
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.052
| 0.044
| 0.046
| 4,334,224
| 208,042
| ###
| ###
| ### |
2020-May-20 Wed
| 0.027
| 0.076
| 0.026
| ###
| 20,323,177
| 1,036,482
| 99.9
| 99.9
| 0.0 |
2020-May-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 103,329
| ###
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| 0.027
| 0.029
| 1,607,258
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 725,925
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 20
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 682,380
| 17,741
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 772
| 21
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 670,020
| 17,755
| 83.0
| 83.0
| ### |
2020-Apr-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 24,750
| ###
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.027
| ###
| 0.027
| 0.028
| 191,351
| 2,583
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 224,373
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 64,478
| 1,579
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 20,388
| 448
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 76,222
| 1,676
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 135,886
| 2,921
| 21.9
| 21.9
| ### |
2020-Apr-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 84.3
| 84.3
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 118,155
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Mar-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 379,542
| 8,729
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 49.2
| 49.2
| ### |
2020-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 58.6
| 58.6
| ### |
2020-Mar-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 239,420
| 6,224
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 10,580
| 280
| 90.8
| 90.8
| ### |
2020-Mar-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.2
| 18.2
| ### |
2020-Mar-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.7
| 16.7
| ### |
2020-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,160,858
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.028
| ###
| 0.028
| 0.028
| 1,900,677
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.0
| 11.0
| ### |
2020-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 57,323
| 1,547
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 588,889
| ###
| 93.3
| 93.3
| ### |
2020-Feb-12 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 147,354
| 4,052
| 2.2
| 2.2
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 31,228
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 239,946
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jan-30 Thu
| 0.043
| 0.043
| ###
| ###
| 310,781
| 6,681
| 4.7
| 4.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 264,674
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.043
| 0.043
| ###
| ###
| 307,725
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.042
| 0.046
| 0.042
| 0.044
| 519,322
| 22,850
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 0.042
| ###
| 0.042
| 143,982
| 3,023
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 6,686
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 133,157
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 118,541
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| ###
| 0.042
| ###
| 0.042
| 531,229
| 11,155
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 227,653
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 198,721
| 0
| 93.8
| 93.8
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 442,641
| 0
| 4.3
| 4.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 93.4
| 93.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 194,688
| 0
| 90.6
| 90.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 13,482
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 175,327
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 131,043
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 66,058
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.027
| 0.027
| 307,128
| 4,146
| 2.1
| 2.1
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 5,379
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 77,923
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 12,781
| 345
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.028
| ###
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2019-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,873
| 71
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 20,750
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 92,972
| ###
| 9.8
| 9.8
| ### |
2019-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.029
| 0.029
| 1,638,689
| ###
| 5.9
| 5.9
| 0.0 |
2019-Aug-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2019-Aug-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 33,822
| 980
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 9,782
| 254
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 36,178
| 1,049
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 502,643
| 14,325
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.029
| 0.029
| 32,988
| 478
| 11.9
| 11.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.028
| 0.029
| 693,183
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 100,247
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 536,174
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.043
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.028
| ###
| 0.028
| ###
| 2,007,881
| ###
| 97.8
| 97.8
| 0.0 |
2019-Jul-26 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 6,472
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.022
| ###
| 0.022
| 0.026
| 235,250
| 2,587
| 99.3
| 99.3
| ### |
2019-Jul-12 Fri
| ###
| 0.022
| ###
| 0.022
| 412,385
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 0.021
| ###
| 0.021
| 118,073
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 25,041
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,874
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 414,686
| 0
| 95.1
| 95.1
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,675,055
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 105,677
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 19,640
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 13,348
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 25,020
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 289,040
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 48,772
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 13,772
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 4,927
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 124,027
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 76,970
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2019-Mar-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 16,175
| 0
| 94.7
| 94.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.023
| 0.023
| ###
| ###
| 3,289,981
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.023
| 0.024
| 2,115,279
| 24,325
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 103,583
| 0
| 1.0
| 1.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 116,275
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2019-Feb-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 570,680
| 14,552
| 91.1
| 91.1
| ### |
2019-Jan-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 55,725
| 1,281
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.5
| 98.5
| ### |
2018-Oct-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 5,950
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 721
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 45,285
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 28,982
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 23,276
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 17,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 32,547
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 14,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 10,544
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.044
| 0.044
| ###
| ###
| 73,420
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 81
| 3
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 10,344
| 548
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| 0.054
| ###
| 0.054
| 73,525
| 1,985
| 97.4
| 97.4
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 512,859
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 66,642
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 31,926
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 137,948
| 3,724
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 327,170
| 8,670
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 192,649
| ###
| 10.9
| 10.9
| ### |
2018-Jun-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 35,748
| 857
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.0
| 94.0
| ### |
2018-Jun-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2018-Jun-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 6,782
| 176
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 233,478
| 5,953
| 93.2
| 93.2
| ### |
2018-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 76,980
| 1,924
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.0
| 97.0
| ### |
2018-May-25 Fri
| 0.028
| 0.028
| 0.023
| 0.025
|
|
| 0.8
| 0.8
| ### |
2018-May-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 144,450
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
|