Various chartings for (PGI) PANTERRA GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 20,323,177
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PGI
|
Weekly    Format Enhanced Daily Prices for PGI    Basic |
End of day Prices (Enhanced format), last 120 Days for (PGI) PANTERRA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.024 |
2020-Nov-09 Mon
| ###
| 0.052
| 0.045
| 0.045
| ###
| 13,677
| ###
| 1.4
| 1.9 |
2020-Nov-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 8,441
| ###
| 63.5
| 1.9 |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.044
| 0.044
| 303,644
| 14,574
| -15.4
| ###
| ### |
2020-Nov-04 Wed
| 0.048
| 0.054
| 0.048
| 0.052
| 66,257
| 3,379
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 1.9 |
2020-Nov-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,775
| ###
| ###
| 1.9 |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 22,750
| -2.2
| ###
| 1.9 |
2020-Oct-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,683
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.046
| ###
| 0.045
| 0.048
| ###
| 27,052
| 4.3
| 90.2
| 2.0 |
2020-Oct-27 Tue
| ###
| 0.059
| ###
| 0.053
| ###
| ###
| ###
| 99.8
| 2.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3
| 1.6 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 14,772
| 2.8
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 37,272
| ###
| ###
| 18.4
| 1.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,942
| ###
| 20.2
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 517,177
| ###
| ###
| 17.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 1.7 |
2020-Oct-13 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 94.3
| 1.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 60.2
| 1.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,953
| ###
| 83.9
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,438,072
| 88,989
| ###
| 19.7
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,279
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 1.7 |
2020-Sep-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 151,689
| ###
| -2.3
| 19.4
| ### |
2020-Sep-10 Thu
| ###
| 0.043
| ###
| 0.043
| 588,227
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 221,328
| 8,742
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 1.7 |
2020-Sep-07 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 4,524
| ###
| ###
| 1.7 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| ###
| 0.041
| ###
| ###
| ###
| 16,187
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,326
| ###
| 64.0
| 1.7 |
2020-Sep-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 1.7 |
2020-Aug-31 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 207,770
| 8,726
| -4.7
| ###
| 1.7 |
2020-Aug-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 61,429
| 2,672
| 2.3
| ###
| ### |
2020-Aug-27 Thu
| 0.042
| 0.042
| ###
| ###
| 492,044
| 20,173
| ###
| 10.6
| ### |
2020-Aug-26 Wed
| 0.043
| 0.048
| 0.042
| 0.042
| 350,156
| 15,757
| -2.3
| ###
| 1.8 |
2020-Aug-25 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| ### |
2020-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,425
| ###
| 62.4
| 1.9 |
2020-Aug-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 172,285
| 7,580
| 4.7
| ###
| 1.9 |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 46,356
| 2,086
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.043
| 0.048
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.046
| 0.046
| ###
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2020-Aug-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 138,859
| 6,387
| ###
| 67.8
| 1.9 |
2020-Aug-12 Wed
| 0.047
| 0.047
| 0.042
| 0.042
| 446,641
| 19,875
| ###
| 2.3
| 1.8 |
2020-Aug-11 Tue
| ###
| ###
| 0.047
| 0.049
| 821,220
| 39,829
| ###
| 27.5
| ### |
2020-Aug-10 Mon
| 0.051
| 0.053
| ###
| ###
| ###
| 47,720
| ###
| 18.7
| ### |
2020-Aug-07 Fri
| 0.044
| 0.052
| 0.044
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 206,878
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 90.3
| ### |
2020-Aug-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 339,154
| 14,074
| ###
| 83.1
| 1.8 |
2020-Aug-03 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 2,353
| ###
| ###
| 1.7 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 1.6 |
2020-Jul-30 Thu
| 0.041
| 0.042
| ###
| ###
| 269,149
| ###
| ###
| 21.1
| ### |
2020-Jul-29 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -23.1
| ###
| ### |
2020-Jul-28 Tue
| 0.052
| 0.055
| 0.052
| 0.052
| ###
| 12,027
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.048
| 0.053
| 0.048
| 0.052
| ###
| 16,275
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 2.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.048
| 0.048
| 59,670
| 2,923
| ###
| 9.5
| 2.0 |
2020-Jul-22 Wed
| 0.047
| 0.049
| 0.041
| 0.049
| ###
| ###
| 4.3
| ###
| ### |
2020-Jul-21 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| ###
| 1.9 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,229
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.051
| 0.051
| ###
| ###
| 194,289
| ###
| ###
| 21.0
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 44,685
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| 5,984
| 2.0
| ###
| ### |
2020-Jul-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 2.0 |
2020-Jul-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 225,558
| ###
| -2.0
| ###
| 2.0 |
2020-Jul-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 21,475
| ###
| 73.9
| 2.0 |
2020-Jul-09 Thu
| 0.052
| 0.055
| 0.047
| 0.047
| 254,084
| 12,958
| ###
| ###
| 2.0 |
2020-Jul-08 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 27,077
| 1,421
| -1.9
| ###
| ### |
2020-Jul-07 Tue
| 0.056
| 0.056
| 0.051
| 0.051
| 157,176
| ###
| -8.9
| 6.4
| 2.1 |
2020-Jul-06 Mon
| 0.052
| 0.056
| 0.052
| 0.056
| 327,853
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 13.1
| 2.0 |
2020-Jul-02 Thu
| 0.053
| 0.053
| ###
| ###
| 804,221
| ###
| ###
| 7.1
| ### |
2020-Jul-01 Wed
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| 89.2
| 2.2 |
2020-Jun-30 Tue
| 0.054
| 0.056
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.048
| ###
| 0.048
| ###
| 99,779
| 4,889
| ###
| 89.7
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.048
| 0.048
| 322,221
| 15,788
| ###
| 11.7
| 2.0 |
2020-Jun-25 Thu
| 0.054
| 0.055
| ###
| ###
| 902,371
| 47,374
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.048
| 0.054
| 0.047
| 0.053
| 658,347
| 33,246
| ###
| ###
| 2.2 |
2020-Jun-23 Tue
| 0.046
| 0.048
| 0.044
| 0.048
| ###
| 18,073
| 4.3
| 92.1
| 2.0 |
2020-Jun-22 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| 69.5
| 1.9 |
2020-Jun-19 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| 1.8 |
2020-Jun-18 Thu
| 0.043
| 0.046
| 0.042
| 0.046
| ###
| 18,742
| 7.0
| 95.5
| ### |
2020-Jun-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 291,080
| ###
| 2.3
| ###
| ### |
2020-Jun-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 3,541
| ###
| ###
| 1.8 |
2020-Jun-15 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 1.8 |
2020-Jun-12 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 622,880
| ###
| ###
| 6.2
| 1.8 |
2020-Jun-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 7,680
| ###
| ###
| 2.0 |
2020-Jun-10 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 23,242
| ###
| 4.4
| 90.3
| 2.0 |
2020-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 164,944
| 7,422
| ###
| ###
| 1.9 |
2020-Jun-05 Fri
| 0.047
| 0.047
| 0.044
| 0.045
| 141,677
| 6,446
| -4.3
| ###
| 1.9 |
2020-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,727
| ###
| 70.4
| 1.9 |
2020-Jun-03 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2020-Jun-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 207,444
| ###
| -6.4
| 6.7
| ### |
2020-Jun-01 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| ###
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 517,086
| 21,976
| -4.7
| ###
| 1.7 |
2020-May-28 Thu
| 0.048
| 0.048
| 0.041
| 0.041
| ###
| ###
| -14.6
| 1.2
| 1.7 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 55.8
| 2.0 |
2020-May-25 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 289,458
| 14,183
| -7.8
| ###
| 2.0 |
|
Enhanced    Basic Format Daily Prices for PGI    Bottom |
Basic Prices for PGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:32:37 thru 2024-03-19 16:32:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|