Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:32:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGI) PANTERRA GOLD LIMITED home page...

     Prev Section TOC    Company Info for PGI    Fundamental Next Section
Listing Code PGI
Listing Name PANTERRA GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 07 12:08:52 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PGI .. Monday 9th November 2020

PGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 07 12:08:52 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGI
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 0.045 0.046 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.88 1.88 ### ### ###
Earnings/Share (EPS) 0.024 0.024 -0.025 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.076 0.076 0.076
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.076 0.076
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PGI    Options Next Section

Score Company PGI for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-12-09 01:15 GMT, Name change
Change of Company Code (PGI) > (AAU)
0
PanTerra Gold Limited... New Code (AAU) Antilles Gold Limited
 
2< an >2020-11-09  2024-03-05 10:35 GMT, Price
Closed at $0.045
3
Price range $0.011 -> $0.23, for Dates 2011-Sep-27 Tue -> 2020-Nov-09 Mon
 
3< an 2011-09-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (EVG ) > (PGI )
0
Old Code(EVG) EnviroGold Limited... PanTerra Gold Limited
 

     Prev Section News    Options owned by PGI    Warrants Next Section
No OPTIONS for company (PGI) PANTERRA GOLD LIMITED.
     Prev Section Options    Warrants owned by PGI    Charting Next Section
No Warrants for company (PGI) PANTERRA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGI) PANTERRA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 20,323,177 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGI

     Prev Section Weekly    Format Enhanced Daily Prices for PGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGI) PANTERRA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.024
2020-Nov-09 Mon ### 0.052 0.045 0.045 ### 13,677 ### 1.4 1.9
2020-Nov-06 Fri 0.045 0.045 0.045 0.045 ### 8,441 ### 63.5 1.9
2020-Nov-05 Thu 0.052 0.052 0.044 0.044 303,644 14,574 -15.4 ### ###
2020-Nov-04 Wed 0.048 0.054 0.048 0.052 66,257 3,379 ### ### ###
2020-Nov-03 Tue 0.045 0.045 0.045 0.045 0 1.9
2020-Nov-02 Mon 0.045 0.045 0.045 0.045 ### 3,775 ### ### 1.9
2020-Oct-30 Fri 0.046 0.046 0.045 0.045 ### 22,750 -2.2 ### 1.9
2020-Oct-29 Thu 0.046 0.046 0.046 0.046 ### 1,683 ### ### ###
2020-Oct-28 Wed 0.046 ### 0.045 0.048 ### 27,052 4.3 90.2 2.0
2020-Oct-27 Tue ### 0.059 ### 0.053 ### ### ### 99.8 2.2
2020-Oct-26 Mon ### ### ### ### ### ### ### 90.3 1.6
2020-Oct-23 Fri ### ### ### ### ### 14,772 2.8 ### ###
2020-Oct-22 Thu ### ### ### ### ### ### ### ### 1.5
2020-Oct-21 Wed ### ### ### ### 37,272 ### ### 18.4 1.5
2020-Oct-20 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-19 Mon ### ### ### ### ### 7,942 ### 20.2 ###
2020-Oct-16 Fri ### ### ### ### 517,177 ### ### 17.6 ###
2020-Oct-15 Thu ### ### ### ### ### 7,575 ### ### ###
2020-Oct-14 Wed 0.041 0.041 0.041 0.041 0 1.7
2020-Oct-13 Tue ### 0.041 ### 0.041 ### ### 5.1 94.3 1.7
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 1.6
2020-Oct-09 Fri ### ### ### ### ### 5,850 ### 60.2 1.6
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### ### 1,953 ### 83.9 ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### ### ### ### 5.6 ### ###
2020-Sep-30 Wed ### ### ### ### ### 3,980 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### 1.6
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-24 Thu ### ### ### ### ### 988 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 2,438,072 88,989 ### 19.7 ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### 1.6
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### ### 4,279 ### ### ###
2020-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### ### ### 1.7
2020-Sep-11 Fri 0.044 0.044 0.043 0.043 151,689 ### -2.3 19.4 ###
2020-Sep-10 Thu ### 0.043 ### 0.043 588,227 ### ### ### ###
2020-Sep-09 Wed ### ### ### ### 221,328 8,742 ### ### ###
2020-Sep-08 Tue ### 0.041 ### 0.041 ### ### ### ### 1.7
2020-Sep-07 Mon 0.041 0.042 0.041 0.041 ### 4,524 ### ### 1.7
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu ### 0.041 ### ### ### 16,187 ### 66.0 ###
2020-Sep-02 Wed 0.041 0.041 0.041 0.041 ### 2,326 ### 64.0 1.7
2020-Sep-01 Tue 0.041 0.041 0.041 0.041 0 1.7
2020-Aug-31 Mon 0.043 0.043 0.041 0.041 207,770 8,726 -4.7 ### 1.7
2020-Aug-28 Fri 0.043 0.044 0.043 0.044 61,429 2,672 2.3 ### ###
2020-Aug-27 Thu 0.042 0.042 ### ### 492,044 20,173 ### 10.6 ###
2020-Aug-26 Wed 0.043 0.048 0.042 0.042 350,156 15,757 -2.3 ### 1.8
2020-Aug-25 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2020-Aug-24 Mon 0.045 0.045 0.045 0.045 ### 2,425 ### 62.4 1.9
2020-Aug-21 Fri 0.043 0.043 0.043 0.043 ### 2,150 ### 64.0 ###
2020-Aug-20 Thu 0.043 0.045 0.043 0.045 172,285 7,580 4.7 ### 1.9
2020-Aug-19 Wed 0.047 0.047 0.043 0.043 46,356 2,086 ### ### ###
2020-Aug-18 Tue 0.043 0.048 0.043 0.043 ### ### ### ### ###
2020-Aug-17 Mon 0.046 0.046 ### 0.043 ### ### -6.5 ### ###
2020-Aug-14 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2020-Aug-13 Thu 0.045 0.047 0.045 0.045 138,859 6,387 ### 67.8 1.9
2020-Aug-12 Wed 0.047 0.047 0.042 0.042 446,641 19,875 ### 2.3 1.8
2020-Aug-11 Tue ### ### 0.047 0.049 821,220 39,829 ### 27.5 ###
2020-Aug-10 Mon 0.051 0.053 ### ### ### 47,720 ### 18.7 ###
2020-Aug-07 Fri 0.044 0.052 0.044 ### ### ### ### ### ###
2020-Aug-06 Thu 0.044 0.045 0.044 0.044 206,878 ### ### ### ###
2020-Aug-05 Wed 0.042 0.044 0.042 0.044 ### ### ### 90.3 ###
2020-Aug-04 Tue 0.041 0.042 0.041 0.042 339,154 14,074 ### 83.1 1.8
2020-Aug-03 Mon ### 0.041 ### 0.041 ### 2,353 ### ### 1.7
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 1.6
2020-Jul-30 Thu 0.041 0.042 ### ### 269,149 ### ### 21.1 ###
2020-Jul-29 Wed 0.052 0.052 ### ### ### ### -23.1 ### ###
2020-Jul-28 Tue 0.052 0.055 0.052 0.052 ### 12,027 ### ### ###
2020-Jul-27 Mon 0.048 0.053 0.048 0.052 ### 16,275 ### ### ###
2020-Jul-24 Fri 0.048 0.048 0.048 0.048 0 2.0
2020-Jul-23 Thu ### ### 0.048 0.048 59,670 2,923 ### 9.5 2.0
2020-Jul-22 Wed 0.047 0.049 0.041 0.049 ### ### 4.3 ### ###
2020-Jul-21 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 ### 1.9
2020-Jul-20 Mon ### ### ### ### ### 3,229 ### ### ###
2020-Jul-17 Fri 0.051 0.051 ### ### 194,289 ### ### 21.0 ###
2020-Jul-16 Thu ### ### ### ### 44,685 ### ### ### ###
2020-Jul-15 Wed 0.049 ### 0.049 ### ### 5,984 2.0 ### ###
2020-Jul-14 Tue 0.048 0.048 0.048 0.048 0 2.0
2020-Jul-13 Mon 0.049 0.049 0.048 0.048 225,558 ### -2.0 ### 2.0
2020-Jul-10 Fri 0.048 0.048 0.048 0.048 ### 21,475 ### 73.9 2.0
2020-Jul-09 Thu 0.052 0.055 0.047 0.047 254,084 12,958 ### ### 2.0
2020-Jul-08 Wed 0.053 0.053 0.052 0.052 27,077 1,421 -1.9 ### ###
2020-Jul-07 Tue 0.056 0.056 0.051 0.051 157,176 ### -8.9 6.4 2.1
2020-Jul-06 Mon 0.052 0.056 0.052 0.056 327,853 ### ### ### ###
2020-Jul-03 Fri ### ### 0.048 0.048 ### ### ### 13.1 2.0
2020-Jul-02 Thu 0.053 0.053 ### ### 804,221 ### ### 7.1 ###
2020-Jul-01 Wed ### 0.053 ### 0.053 ### ### ### 89.2 2.2
2020-Jun-30 Tue 0.054 0.056 0.052 0.052 ### ### ### ### ###
2020-Jun-29 Mon 0.048 ### 0.048 ### 99,779 4,889 ### 89.7 ###
2020-Jun-26 Fri ### ### 0.048 0.048 322,221 15,788 ### 11.7 2.0
2020-Jun-25 Thu 0.054 0.055 ### ### 902,371 47,374 ### ### ###
2020-Jun-24 Wed 0.048 0.054 0.047 0.053 658,347 33,246 ### ### 2.2
2020-Jun-23 Tue 0.046 0.048 0.044 0.048 ### 18,073 4.3 92.1 2.0
2020-Jun-22 Mon 0.045 0.045 0.043 0.045 ### ### ### 69.5 1.9
2020-Jun-19 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 ### 1.8
2020-Jun-18 Thu 0.043 0.046 0.042 0.046 ### 18,742 7.0 95.5 ###
2020-Jun-17 Wed 0.043 0.044 0.043 0.044 291,080 ### 2.3 ### ###
2020-Jun-16 Tue 0.042 0.042 0.042 0.042 ### 3,541 ### ### 1.8
2020-Jun-15 Mon 0.046 0.046 0.042 0.042 ### ### ### ### 1.8
2020-Jun-12 Fri 0.045 0.045 0.042 0.042 622,880 ### ### 6.2 1.8
2020-Jun-11 Thu 0.048 0.048 0.048 0.048 ### 7,680 ### ### 2.0
2020-Jun-10 Wed 0.045 0.047 0.045 0.047 23,242 ### 4.4 90.3 2.0
2020-Jun-09 Tue 0.045 0.045 0.045 0.045 164,944 7,422 ### ### 1.9
2020-Jun-05 Fri 0.047 0.047 0.044 0.045 141,677 6,446 -4.3 ### 1.9
2020-Jun-04 Thu 0.045 0.045 0.045 0.045 ### 2,727 ### 70.4 1.9
2020-Jun-03 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### ###
2020-Jun-02 Tue 0.047 0.047 0.044 0.044 207,444 ### -6.4 6.7 ###
2020-Jun-01 Mon 0.046 0.046 0.044 0.046 ### ### ### ### ###
2020-May-29 Fri 0.043 0.044 0.041 0.041 517,086 21,976 -4.7 ### 1.7
2020-May-28 Thu 0.048 0.048 0.041 0.041 ### ### -14.6 1.2 1.7
2020-May-27 Wed ### ### ### ### ### ### ### ### ###
2020-May-26 Tue 0.047 0.047 0.047 0.047 ### ### ### 55.8 2.0
2020-May-25 Mon 0.051 0.051 0.047 0.047 289,458 14,183 -7.8 ### 2.0
     Prev Section Enhanced    Basic Format Daily Prices for PGI    Bottom Next Section
Basic Prices for PGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:32:37 thru 2024-03-19 16:32:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000