(PGM) PLATINA RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(PGM) PLATINA RESOURCES LIMITED home page...

TOC Company Info for PGM Fundamental

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PGM

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.024	0.025	0.026	0.021
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		1.43	1.71	1.79	1.86	1.5
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for PGM Options

Score Company PGM for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-21	^{2026-04-22 09:13 GMT,} Price Closed at $0.021	5
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2026-Apr-21 Tue

News Options owned by PGM Warrants

No OPTIONS for company (PGM) PLATINA RESOURCES LIMITED.

Options Warrants owned by PGM Charting

No Warrants for company (PGM) PLATINA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PGM) PLATINA RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PGM

Weekly Format Enhanced Daily Prices for PGM Basic

End of day Prices (Enhanced format),

last 120 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-Apr-24 Fri	0.021	0.021	0.021	0.021	157,055	###	###	###	###
2026-Apr-23 Thu	0.021	0.021	0.021	0.021	###	###	###	###	###
2026-Apr-22 Wed	0.021	0.021	0.021	0.021	148,552	###	###	###	###
2026-Apr-21 Tue	0.022	0.022	0.021	0.021	314,254	6,756	-4.5	9.8	###
2026-Apr-20 Mon	0.022	0.022	0.022	0.022	268,329	###	###	###	2.2
2026-Apr-17 Fri	0.022	0.023	0.022	0.022	###	8,081	###	65.5	2.2
2026-Apr-16 Thu	0.023	0.023	0.022	0.022	###	12,676	-4.3	8.9	2.2
2026-Apr-15 Wed	0.023	0.024	0.022	0.024	612,875	###	4.3	###	2.4
2026-Apr-14 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Apr-13 Mon	0.023	0.023	0.022	0.023	###	8,058	###	75.2	###
2026-Apr-10 Fri	0.023	0.023	0.023	0.023	122,921	2,827	###	###	###
2026-Apr-09 Thu	0.024	0.024	0.023	0.023	###	1,974	###	14.6	###
2026-Apr-08 Wed	0.024	0.024	0.024	0.024	###	###	###	###	2.4
2026-Apr-07 Tue	0.024	0.024	0.021	0.024	372,057	8,371	###	71.0	2.4
2026-Apr-02 Thu	0.025	0.026	0.023	0.023	552,378	###	###	9.5	###
2026-Apr-01 Wed	0.023	0.023	0.023	0.023	0				###
2026-Mar-31 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Mar-30 Mon	0.021	0.026	###	0.025	1,127,451	###	19.0	99.1	2.5
2026-Mar-27 Fri	0.023	0.025	0.023	0.025	220,171	5,284	###	96.2	2.5
2026-Mar-26 Thu	0.025	0.025	0.023	0.023	###	5,088	###	###	###
2026-Mar-25 Wed	0.025	0.025	0.025	0.025	###	4,750	###	45.6	2.5
2026-Mar-24 Tue	0.023	0.026	0.023	0.026	###	80,578	13.0	###	###
2026-Mar-23 Mon	0.022	0.022	###	###	###	###	###	###	2.0
2026-Mar-20 Fri	0.023	0.023	###	0.023	1,906,359	40,986	###	###	###
2026-Mar-19 Thu	0.025	0.025	0.023	0.024	###	###	###	###	2.4
2026-Mar-18 Wed	0.025	0.025	0.024	0.024	513,588	12,582	###	###	2.4
2026-Mar-17 Tue	0.026	0.026	0.025	0.026	371,179	###	###	###	###
2026-Mar-16 Mon	0.028	0.028	0.026	0.026	###	###	-7.1	###	###
2026-Mar-13 Fri	0.029	0.029	0.028	0.028	###	21,846	-3.4	###	2.8
2026-Mar-12 Thu	###	###	0.029	0.029	###	40,155	-6.5	###	###
2026-Mar-11 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-10 Tue	###	###	###	###	###	###	###	###	###
2026-Mar-09 Mon	###	###	###	###	###	14,488	###	###	###
2026-Mar-06 Fri	###	###	###	###	372,240	12,470	###	64.6	3.4
2026-Mar-05 Thu	###	###	###	###	249,147	8,720	###	###	###
2026-Mar-04 Wed	###	###	###	###	416,042	###	2.8	88.9	3.7
2026-Mar-03 Tue	###	###	###	###	0				3.8
2026-Mar-02 Mon	###	###	###	###	###	###	###	###	3.8
2026-Feb-27 Fri	###	###	###	###	###	###	15.6	###	3.7
2026-Feb-26 Thu	###	###	###	###	584,248	17,527	###	###	3.0
2026-Feb-25 Wed	###	###	0.028	###	1,357,228	###	###	57.0	3.2
2026-Feb-24 Tue	###	###	###	###	###	###	###	###	3.2
2026-Feb-23 Mon	###	###	###	###	###	29,255	-3.1	###	###
2026-Feb-20 Fri	###	###	###	###	613,528	###	###	94.9	3.2
2026-Feb-19 Thu	0.029	0.029	0.029	0.029	441,729	###	###	###	###
2026-Feb-18 Wed	###	###	###	###	0				3.0
2026-Feb-17 Tue	0.029	###	0.029	###	###	###	3.4	90.2	3.0
2026-Feb-16 Mon	###	###	0.028	0.028	606,375	17,584	###	5.1	2.8
2026-Feb-13 Fri	###	###	###	###	207,783	###	###	###	3.0
2026-Feb-12 Thu	###	###	###	###	###	###	-3.1	23.8	###
2026-Feb-11 Wed	###	###	###	###	93,924	###	###	60.5	3.2
2026-Feb-10 Tue	###	###	###	###	135,047	4,253	3.2	###	3.2
2026-Feb-09 Mon	0.029	###	0.028	###	506,353	###	###	92.2	###
2026-Feb-06 Fri	###	###	0.026	0.029	###	43,077	###	32.2	###
2026-Feb-05 Thu	###	###	###	###	1,114,155	###	-3.2	###	3.0
2026-Feb-04 Wed	###	###	0.029	###	630,928	19,243	-6.3	###	3.0
2026-Feb-03 Tue	0.029	###	0.029	###	423,949	###	10.3	###	3.2
2026-Feb-02 Mon	###	###	0.028	0.028	###	###	-15.2	1.8	2.8
2026-Jan-30 Fri	###	###	###	###	705,043	24,323	-2.9	###	3.4
2026-Jan-29 Thu	###	###	###	###	###	###	2.9	91.0	###
2026-Jan-28 Wed	###	###	###	###	205,423	7,087	###	72.5	3.5
2026-Jan-27 Tue	###	###	###	###	989,443	###	###	6.6	3.4
2026-Jan-23 Fri	###	###	###	###	###	###	###	###	###
2026-Jan-22 Thu	###	###	###	###	###	23,557	-10.3	2.2	3.5
2026-Jan-21 Wed	###	###	###	###	###	28,622	###	###	###
2026-Jan-20 Tue	###	###	###	###	262,580	9,978	###	###	3.8
2026-Jan-19 Mon	###	###	###	###	###	###	5.6	###	3.8
2026-Jan-16 Fri	###	###	###	###	###	4,289	###	7.2	###
2026-Jan-15 Thu	###	###	###	###	###	###	###	###	3.8
2026-Jan-14 Wed	###	###	###	###	###	10,475	###	16.3	###
2026-Jan-13 Tue	###	###	###	###	###	###	###	###	4.0
2026-Jan-12 Mon	###	0.041	###	###	###	###	###	16.6	###
2026-Jan-09 Fri	0.042	0.042	###	0.042	205,870	8,440	###	68.4	4.2
2026-Jan-08 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2026-Jan-07 Wed	0.041	0.044	0.041	0.044	###	###	###	93.5	4.4
2026-Jan-06 Tue	0.043	0.043	###	0.041	###	8,747	-4.7	9.1	###
2026-Jan-05 Mon	0.042	0.042	###	0.042	###	###	###	66.2	4.2
2026-Jan-02 Fri	0.044	0.044	0.041	0.041	473,920	20,141	###	###	###
2025-Dec-31 Wed	0.041	0.043	###	0.043	558,074	###	4.9	94.1	###
2025-Dec-30 Tue	0.042	0.044	###	0.041	###	27,943	-2.4	###	###
2025-Dec-29 Mon	0.043	0.044	###	0.043	###	93,685	###	###	###
2025-Dec-24 Wed	0.042	0.042	###	0.042	###	45,973	###	65.4	4.2
2025-Dec-23 Tue	###	0.042	###	###	1,461,353	58,454	###	58.6	###
2025-Dec-22 Mon	###	0.042	###	###	4,286,082	###	11.4	97.6	###
2025-Dec-19 Fri	###	###	###	###	###	###	-3.1	13.2	###
2025-Dec-18 Thu	###	###	###	###	###	7,259	###	###	###
2025-Dec-17 Wed	###	###	###	###	378,050	12,853	###	###	###
2025-Dec-16 Tue	###	###	###	###	453,624	15,650	-2.8	###	3.5
2025-Dec-15 Mon	###	###	###	###	83,281	2,873	###	###	3.2
2025-Dec-12 Fri	###	###	###	###	5,032,753	###	-5.6	###	3.4
2025-Dec-11 Thu	###	###	###	###	###	###	8.8	98.0	3.7
2025-Dec-10 Wed	###	###	0.029	###	1,676,780	###	6.3	###	3.4
2025-Dec-09 Tue	0.029	0.029	0.029	0.029	###	###	###	###	###
2025-Dec-08 Mon	###	###	0.029	0.029	###	###	###	###	###
2025-Dec-05 Fri	###	###	###	###	###	855	###	67.7	3.0
2025-Dec-04 Thu	###	###	###	###	###	3,655	###	###	3.0
2025-Dec-03 Wed	###	###	0.029	0.029	253,785	7,486	###	###	###
2025-Dec-02 Tue	###	###	###	###	22,249	###	###	69.2	3.2
2025-Dec-01 Mon	###	###	###	###	241,386	7,482	-3.1	###	###
2025-Nov-28 Fri	###	###	###	###	3,212,181	###	###	###	3.2
2025-Nov-27 Thu	###	###	###	###	###	31,753	6.5	###	###
2025-Nov-26 Wed	###	###	###	###	1,043,153	###	###	###	3.2
2025-Nov-25 Tue	0.026	0.026	0.026	0.026	117,853	###	###	###	###
2025-Nov-24 Mon	0.026	0.027	0.025	0.026	###	6,286	###	###	###
2025-Nov-21 Fri	0.026	0.026	0.025	0.026	407,775	###	###	78.1	###
2025-Nov-20 Thu	0.027	0.027	0.025	0.026	335,626	8,726	###	9.3	###
2025-Nov-19 Wed	0.027	0.027	0.027	0.027	315,451	###	###	###	2.7
2025-Nov-18 Tue	###	###	0.027	0.027	420,282	12,188	###	1.8	2.7
2025-Nov-17 Mon	###	###	###	###	###	###	###	60.3	###
2025-Nov-14 Fri	###	###	###	###	290,629	###	###	68.7	###
2025-Nov-13 Thu	###	###	###	###	###	###	-8.8	2.6	###
2025-Nov-12 Wed	###	###	###	###	845,140	27,889	6.3	95.2	3.4
2025-Nov-11 Tue	###	###	###	###	###	42,381	-3.1	###	###
2025-Nov-10 Mon	0.027	0.028	0.027	0.027	267,279	7,350	###	52.9	2.7
2025-Nov-07 Fri	0.027	0.028	0.027	0.028	###	6,572	###	93.1	2.8
2025-Nov-06 Thu	0.027	0.027	0.027	0.027	355	9	###	67.3	2.7
2025-Nov-05 Wed	0.028	0.028	0.027	0.027	###	987	-3.6	###	2.7
2025-Nov-04 Tue	0.028	0.028	0.028	0.028	65,922	1,845	###	75.7	2.8
2025-Nov-03 Mon	0.028	0.029	0.028	0.028	###	###	###	###	2.8
2025-Oct-31 Fri	0.027	0.027	0.027	0.027	72,373	1,954	###	###	2.7

Enhanced Basic Format Daily Prices for PGM Bottom

Basic Prices for PGM

Server processing from 2026-04-26 08:49:52 thru 2026-04-26 08:49:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000